Dark

Check out our Level2View

CVBF
CVB Financial Corp
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

22.02USD+1.897%(+0.41)1,731,861

22.01Bid 22.02Ask 0.01Spread

Pre-market

Sep 29, 2026 8:56:30 AM EDT

22.31USD+3.239%(+0.70)0

After-hours

Oct 1, 2026 4:13:30 PM EDT

22.01USD-0.045%(-0.01)1,128

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	230	0	0

CVBF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVBF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVBF Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CVBF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CVBF261120C00030000
25.00 C	0.14	0%	200	200	09-21	CVBF261120C00025000
22.50 C	0.85	0%	30	30	09-25	CVBF261120C00022500
20.00 C	0	0%	0			CVBF261120C00020000
17.50 C	0	0%	0			CVBF261120C00017500
15.00 C	0	0%	0			CVBF261120C00015000
12.50 C	0	0%	0			CVBF261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CVBF261120P00030000
25.00 P	0	0%	0			CVBF261120P00025000
22.50 P	0	0%	0			CVBF261120P00022500
20.00 P	0	0%	0			CVBF261120P00020000
17.50 P	0	0%	0			CVBF261120P00017500
15.00 P	0	0%	0			CVBF261120P00015000
12.50 P	0	0%	0			CVBF261120P00012500

Share