Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVBF
CVB Financial Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
22.82USD-1.277%(-0.29)1,443,047
22.81Bid   22.82Ask   0.01Spread
Pre-market
0.00USD-100.000%(-23.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
22.81USD-0.022%(-0.01)255,989
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCVBF1CVBF
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50300154


CVBF Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVBF Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVBF Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


CVBF Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CVBF261218C00040000
35.00 C00%0CVBF261218C00035000
30.00 C00%0CVBF261218C00030000
25.00 C00%0CVBF261218C00025000
25.00 C00%0CVBF1261218C00025000
22.50 C00%0CVBF1261218C00022500
22.50 C1.350%1106-22CVBF261218C00022500
20.00 C00%0CVBF1261218C00020000
20.00 C1.950%50050006-05CVBF261218C00020000
17.50 C00%0CVBF1261218C00017500
17.50 C4.20+23.53%2206-24CVBF261218C00017500
15.00 C00%0CVBF1261218C00015000
15.00 C00%0CVBF261218C00015000
12.50 C00%0CVBF1261218C00012500
12.50 C00%0CVBF261218C00012500
10.00 C00%0CVBF1261218C00010000
10.00 C00%0CVBF261218C00010000
7.50 C00%0CVBF1261218C00007500
7.50 C00%0CVBF261218C00007500
5.00 C00%0CVBF1261218C00005000
2.50 C00%0CVBF1261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CVBF261218P00040000
35.00 P00%0CVBF261218P00035000
30.00 P00%0CVBF261218P00030000
25.00 P00%0CVBF1261218P00025000
25.00 P00%0CVBF261218P00025000
22.50 P00%0CVBF1261218P00022500
22.50 P2.45-9.26%1106-24CVBF261218P00022500
20.00 P00%0CVBF1261218P00020000
20.00 P1.27-20.63%2206-15CVBF261218P00020000
17.50 P00%0CVBF1261218P00017500
17.50 P0.850%1106-01CVBF261218P00017500
15.00 P00%0CVBF261218P00015000
15.00 P00%0CVBF1261218P00015000
12.50 P00%0CVBF1261218P00012500
12.50 P00%0CVBF261218P00012500
10.00 P00%0CVBF1261218P00010000
10.00 P0.09-10.00%14815005-18CVBF261218P00010000
7.50 P00%0CVBF1261218P00007500
7.50 P00%0CVBF261218P00007500
5.00 P00%0CVBF1261218P00005000
2.50 P00%0CVBF1261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC