CURR
Currenc Group Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:40 PM EDT
3.11USD-2.201%(-0.07)84,482
After-hoursOct 2, 2026 4:48:30 PM EDT
3.17USD+1.929%(+0.06)
CURR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0800 | 3.1600 | 3.0800 | 3.1100 | -2.201% | 84,482 | 0.000% |
| 2026-10-01 | 3.1000 | 3.1800 | 3.0800 | 3.1800 | +3.247% | 41,211 | -2.201% |
| 2026-09-30 | 3.1400 | 3.1400 | 3.0800 | 3.0800 | -1.282% | 14,775 | +0.974% |
| 2026-09-29 | 3.1900 | 3.2300 | 3.1200 | 3.1200 | +0.971% | 68,952 | -0.321% |
| 2026-09-28 | 3.0000 | 3.1000 | 3.0000 | 3.0900 | +1.980% | 76,650 | +0.647% |
| 2026-09-25 | 2.9800 | 3.0300 | 2.9500 | 3.0300 | -0.980% | 53,923 | +2.640% |
| 2026-09-24 | 3.0700 | 3.1000 | 3.0100 | 3.0600 | -1.923% | 68,233 | +1.634% |
| 2026-09-23 | 2.9600 | 3.1500 | 2.9600 | 3.1200 | +3.654% | 268,923 | -0.321% |
| 2026-09-22 | 3.1200 | 3.1200 | 2.9200 | 3.0100 | -7.099% | 231,774 | +3.322% |
| 2026-09-21 | 3.1000 | 3.3300 | 3.0800 | 3.2400 | +2.532% | 61,245 | -4.012% |
| 2026-09-18 | 3.1400 | 3.2700 | 3.0500 | 3.1600 | +1.282% | 201,432 | -1.582% |
| 2026-09-17 | 3.3300 | 3.3300 | 3.1100 | 3.1200 | -3.406% | 217,143 | -0.321% |
| 2026-09-16 | 3.6000 | 3.6600 | 3.1500 | 3.2300 | -3.003% | 645,746 | -3.715% |
| 2026-09-15 | 3.3300 | 3.3600 | 3.2600 | 3.3300 | -1.479% | 71,748 | -6.607% |
| 2026-09-14 | 3.4200 | 3.4400 | 3.3600 | 3.3800 | -0.295% | 91,275 | -7.988% |
| 2026-09-11 | 3.5900 | 3.5900 | 3.3800 | 3.3900 | -5.042% | 97,314 | -8.260% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.5300 | 3.5700 | -4.545% | 79,487 | -12.885% |
| 2026-09-09 | 3.7000 | 3.8000 | 3.5900 | 3.7400 | +2.466% | 182,281 | -16.845% |
| 2026-09-08 | 3.3300 | 3.6500 | 3.2000 | 3.6500 | +10.774% | 441,160 | -14.795% |
| 2026-09-04 | 3.1700 | 3.3800 | 3.1700 | 3.2950 | +10.201% | 466,584 | -5.615% |
| 2026-09-03 | 4.0900 | 5.0000 | 2.9500 | 2.9900 | -26.355% | 5,720,366 | +4.013% |
| 2026-09-02 | 3.4900 | 4.0600 | 3.3600 | 4.0600 | +19.764% | 2,472,271 | -23.399% |
| 2026-09-01 | 3.2900 | 3.4400 | 3.1500 | 3.3900 | +2.417% | 1,725,214 | -8.260% |
| 2026-08-31 | 3.3300 | 3.3300 | 3.2100 | 3.3100 | -1.780% | 701,889 | -6.042% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -3.714% | 113,442 | -7.715% |
| 2026-08-27 | 3.3800 | 3.5400 | 3.3800 | 3.5000 | +0.865% | 191,650 | -11.143% |
| 2026-08-26 | 3.6000 | 3.6400 | 3.4600 | 3.4700 | -2.801% | 209,560 | -10.375% |
| 2026-08-25 | 3.7800 | 3.7800 | 3.5200 | 3.5700 | -4.032% | 66,749 | -12.885% |
| 2026-08-24 | 3.5100 | 3.7600 | 3.3100 | 3.7200 | +2.479% | 251,925 | -16.398% |
| 2026-08-21 | 3.8700 | 3.9000 | 3.4600 | 3.6300 | -5.222% | 144,937 | -14.325% |
| 2026-08-20 | 3.9700 | 3.9700 | 3.7200 | 3.8300 | -5.432% | 370,954 | -18.799% |
| 2026-08-19 | 3.8300 | 4.1100 | 3.8000 | 4.0500 | +6.579% | 265,937 | -23.210% |
| 2026-08-18 | 3.8200 | 3.8200 | 3.7600 | 3.8000 | -2.314% | 232,396 | -18.158% |
| 2026-08-17 | 3.8000 | 3.9000 | 3.7500 | 3.8900 | +6.722% | 223,209 | -20.051% |
| 2026-08-14 | 3.5000 | 3.6500 | 3.5000 | 3.6450 | +2.101% | 197,549 | -14.678% |
| 2026-08-13 | 3.5200 | 3.6200 | 3.4900 | 3.5700 | +1.709% | 167,133 | -12.885% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.4700 | 3.5100 | -6.897% | 263,893 | -11.396% |
| 2026-08-11 | 3.4000 | 3.8200 | 3.2400 | 3.7700 | +16.358% | 417,734 | -17.507% |
| 2026-08-10 | 3.1700 | 3.3800 | 3.0900 | 3.2400 | +3.846% | 57,638 | -4.012% |
| 2026-08-07 | 3.0600 | 3.1200 | 3.0500 | 3.1200 | +2.632% | 25,356 | -0.321% |
| 2026-08-06 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -7.317% | 107,186 | +2.303% |
| 2026-08-05 | 3.0800 | 3.2900 | 3.0700 | 3.2800 | +5.466% | 118,669 | -5.183% |
| 2026-08-04 | 3.2100 | 3.2300 | 3.1100 | 3.1100 | -3.115% | 124,020 | 0.000% |
| 2026-08-03 | 3.3300 | 3.3500 | 3.1800 | 3.2100 | -7.493% | 137,542 | -3.115% |
| 2026-07-31 | 3.3600 | 3.4900 | 3.3300 | 3.4700 | +1.462% | 235,228 | -10.375% |
| 2026-07-30 | 3.0800 | 3.4200 | 3.0800 | 3.4200 | +10.680% | 204,972 | -9.064% |
| 2026-07-29 | 3.0100 | 3.0900 | 3.0100 | 3.0900 | +0.651% | 133,380 | +0.647% |
| 2026-07-28 | 3.1400 | 3.1900 | 3.0700 | 3.0700 | -6.402% | 124,158 | +1.303% |
| 2026-07-27 | 3.2300 | 3.3000 | 3.1800 | 3.2800 | +1.235% | 142,590 | -5.183% |
| 2026-07-24 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -1.818% | 111,715 | -4.012% |
| 2026-07-23 | 3.5300 | 3.5300 | 3.1900 | 3.3000 | -5.714% | 295,650 | -5.758% |
| 2026-07-22 | 3.2500 | 3.5000 | 3.2300 | 3.5000 | +2.941% | 124,026 | -11.143% |
| 2026-07-21 | 3.4900 | 3.4900 | 3.3700 | 3.4000 | -1.734% | 57,137 | -8.529% |
| 2026-07-20 | 3.5300 | 3.5300 | 3.3900 | 3.4600 | +0.875% | 35,881 | -10.116% |
| 2026-07-17 | 3.3400 | 3.4300 | 3.3400 | 3.4300 | +0.292% | 75,126 | -9.329% |
| 2026-07-16 | 3.2900 | 3.4400 | 3.2000 | 3.4200 | +6.211% | 153,100 | -9.064% |
| 2026-07-15 | 3.0400 | 3.2200 | 3.0100 | 3.2200 | +9.524% | 91,342 | -3.416% |
| 2026-07-14 | 2.9200 | 2.9800 | 2.9200 | 2.9400 | +1.730% | 33,691 | +5.782% |
| 2026-07-13 | 3.0600 | 3.0600 | 2.8200 | 2.8900 | -6.472% | 63,778 | +7.612% |
| 2026-07-10 | 3.0200 | 3.1300 | 2.9800 | 3.0900 | +0.980% | 44,099 | +0.647% |
| 2026-07-09 | 3.0800 | 3.1600 | 3.0600 | 3.0600 | +0.990% | 159,488 | +1.634% |
| 2026-07-08 | 2.7700 | 3.0500 | 2.7100 | 3.0300 | +11.808% | 82,446 | +2.640% |
| 2026-07-07 | 2.8100 | 2.8100 | 2.6500 | 2.7100 | -2.518% | 83,036 | +14.760% |
| 2026-07-06 | 2.8600 | 2.8600 | 2.7700 | 2.7800 | +6.513% | 68,200 | +11.871% |
| 2026-07-02 | 2.6000 | 2.6400 | 2.6000 | 2.6100 | -0.382% | 34,556 | +19.157% |
| 2026-07-01 | 2.6200 | 2.6400 | 2.6100 | 2.6200 | -2.963% | 42,351 | +18.702% |
| 2026-06-30 | 2.5000 | 2.7300 | 2.4600 | 2.7000 | +0.746% | 105,845 | +15.185% |
| 2026-06-29 | 2.6500 | 2.7500 | 2.2700 | 2.6800 | -5.634% | 428,646 | +16.045% |
| 2026-06-26 | 2.7800 | 2.8400 | 2.7700 | 2.8400 | -1.730% | 40,307 | +9.507% |
| 2026-06-25 | 2.8900 | 2.9400 | 2.8900 | 2.8900 | +2.847% | 47,852 | +7.612% |
| 2026-06-24 | 2.8200 | 2.8300 | 2.7100 | 2.8100 | -2.768% | 91,476 | +10.676% |
| 2026-06-23 | 2.9700 | 3.0100 | 2.8800 | 2.8900 | -4.305% | 74,061 | +7.612% |
| 2026-06-22 | 2.9500 | 3.0200 | 2.8200 | 3.0200 | -0.658% | 181,183 | +2.980% |
| 2026-06-18 | 2.9900 | 3.0400 | 2.9000 | 3.0400 | +1.672% | 187,281 | +2.303% |
| 2026-06-17 | 3.1000 | 3.1600 | 2.9800 | 2.9900 | -0.333% | 133,851 | +4.013% |
| 2026-06-16 | 3.1400 | 3.1400 | 2.9400 | 3.0000 | +1.351% | 238,120 | +3.667% |
| 2026-06-15 | 2.8600 | 3.1500 | 2.8100 | 2.9600 | +6.093% | 277,811 | +5.068% |
| 2026-06-12 | 3.1600 | 3.1600 | 2.7100 | 2.7900 | -10.000% | 252,892 | +11.470% |
| 2026-06-11 | 2.9700 | 3.1100 | 2.9300 | 3.1000 | +5.802% | 116,098 | +0.323% |
| 2026-06-10 | 2.9200 | 3.0100 | 2.8400 | 2.9300 | -1.014% | 187,255 | +6.143% |
| 2026-06-09 | 2.9700 | 3.0900 | 2.9100 | 2.9600 | -0.337% | 177,609 | +5.068% |
| 2026-06-08 | 2.9400 | 3.1400 | 2.9400 | 2.9700 | -6.897% | 266,472 | +4.714% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.1800 | 3.1900 | -10.393% | 160,933 | -2.508% |
| 2026-06-04 | 3.1700 | 3.7300 | 3.1700 | 3.5600 | +13.016% | 245,919 | -12.640% |
| 2026-06-03 | 3.2400 | 3.2400 | 2.9500 | 3.1500 | -4.545% | 142,300 | -1.270% |
| 2026-06-02 | 3.3100 | 3.3900 | 3.2800 | 3.3000 | +3.125% | 103,843 | -5.758% |
| 2026-06-01 | 3.2400 | 3.2400 | 3.1800 | 3.2000 | +2.564% | 42,333 | -2.813% |
| 2026-05-29 | 3.2000 | 3.2600 | 3.1200 | 3.1200 | -1.887% | 75,551 | -0.321% |
| 2026-05-28 | 3.1600 | 3.2400 | 3.1000 | 3.1800 | +0.633% | 75,341 | -2.201% |
| 2026-05-27 | 3.3400 | 3.3400 | 3.1600 | 3.1600 | -3.364% | 100,978 | -1.582% |
| 2026-05-26 | 3.1300 | 3.3100 | 2.8800 | 3.2700 | +6.169% | 146,048 | -4.893% |
| 2026-05-22 | 3.3600 | 3.3700 | 3.0800 | 3.0800 | -6.949% | 72,742 | +0.974% |
| 2026-05-21 | 3.2800 | 3.3100 | 3.1800 | 3.3100 | +2.795% | 128,203 | -6.042% |
| 2026-05-20 | 2.9100 | 3.2600 | 2.8100 | 3.2200 | +12.982% | 154,858 | -3.416% |
| 2026-05-19 | 2.7700 | 2.9600 | 2.7700 | 2.8500 | +4.015% | 180,944 | +9.123% |
| 2026-05-18 | 3.5900 | 3.5900 | 2.7200 | 2.7400 | -23.889% | 385,872 | +13.504% |
| 2026-05-15 | 4.0900 | 4.1200 | 3.5800 | 3.6000 | -14.489% | 309,249 | -13.611% |
| 2026-05-14 | 4.4100 | 4.4100 | 4.1900 | 4.2100 | -5.393% | 189,735 | -26.128% |
| 2026-05-13 | 4.3900 | 4.5100 | 4.3200 | 4.4500 | +0.451% | 213,718 | -30.112% |
| 2026-05-12 | 4.5500 | 4.6100 | 4.3500 | 4.4300 | -1.556% | 225,167 | -29.797% |
| 2026-05-11 | 4.4500 | 4.5800 | 4.3000 | 4.5000 | +0.223% | 429,476 | -30.889% |
| 2026-05-08 | 4.4000 | 4.6700 | 4.3300 | 4.4900 | +4.662% | 493,877 | -30.735% |
| 2026-05-07 | 3.9800 | 4.3300 | 3.9600 | 4.2900 | +9.439% | 530,074 | -27.506% |
| 2026-05-06 | 3.4600 | 3.9500 | 3.4600 | 3.9200 | +13.623% | 589,582 | -20.663% |
| 2026-05-05 | 3.3000 | 3.5200 | 3.3000 | 3.4500 | +4.545% | 326,569 | -9.855% |
| 2026-05-04 | 3.4000 | 3.4500 | 3.3000 | 3.3000 | -1.493% | 129,216 | -5.758% |
| 2026-05-01 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | -5.634% | 155,867 | -7.164% |
| 2026-04-30 | 3.3500 | 3.6400 | 3.3500 | 3.5500 | +5.341% | 172,696 | -12.394% |
| 2026-04-29 | 3.3800 | 3.3800 | 3.3200 | 3.3700 | +0.298% | 92,474 | -7.715% |
| 2026-04-28 | 3.2700 | 3.4200 | 3.2400 | 3.3600 | +3.067% | 109,887 | -7.440% |
| 2026-04-27 | 3.2800 | 3.3200 | 3.2600 | 3.2600 | +0.617% | 100,012 | -4.601% |
| 2026-04-24 | 3.1800 | 3.2400 | 3.1800 | 3.2400 | +2.208% | 113,468 | -4.012% |
| 2026-04-23 | 3.1600 | 3.1700 | 3.1200 | 3.1700 | +0.635% | 88,733 | -1.893% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.1200 | 3.1500 | -1.563% | 79,834 | -1.270% |
| 2026-04-21 | 3.3500 | 3.3900 | 3.1400 | 3.2000 | -3.614% | 257,112 | -2.813% |
| 2026-04-20 | 3.1900 | 3.3200 | 3.1900 | 3.3200 | +4.403% | 86,186 | -6.325% |
| 2026-04-17 | 3.2400 | 3.2400 | 3.1200 | 3.1800 | -1.548% | 82,237 | -2.201% |
| 2026-04-16 | 3.0300 | 3.3000 | 2.8200 | 3.2300 | +4.531% | 262,664 | -3.715% |
| 2026-04-15 | 3.2400 | 3.2500 | 3.0900 | 3.0900 | -2.524% | 131,288 | +0.647% |
| 2026-04-14 | 3.3100 | 3.3400 | 3.0500 | 3.1700 | -7.310% | 295,596 | -1.893% |
| 2026-04-13 | 3.4900 | 3.4900 | 3.3300 | 3.4200 | -4.202% | 185,019 | -9.064% |
| 2026-04-10 | 3.3200 | 3.6200 | 3.3200 | 3.5700 | +12.264% | 566,805 | -12.885% |
| 2026-04-09 | 3.0200 | 3.2100 | 2.9600 | 3.1800 | +3.922% | 199,337 | -2.201% |
| 2026-04-08 | 2.9100 | 3.0670 | 2.8700 | 3.0600 | +4.082% | 194,590 | +1.634% |
| 2026-04-07 | 2.9200 | 2.9700 | 2.7400 | 2.9400 | +1.379% | 151,169 | +5.782% |
| 2026-04-06 | 2.8900 | 2.9300 | 2.8500 | 2.9000 | +1.045% | 205,233 | +7.241% |
| 2026-04-02 | 2.6900 | 2.9000 | 2.6900 | 2.8700 | +3.986% | 207,970 | +8.362% |
| 2026-04-01 | 2.6500 | 2.7700 | 2.6500 | 2.7600 | +4.545% | 143,791 | +12.681% |
| 2026-03-31 | 2.3500 | 2.6400 | 2.3500 | 2.6400 | +10.460% | 481,653 | +17.803% |
| 2026-03-30 | 2.5200 | 2.5300 | 2.3800 | 2.3900 | -4.781% | 60,568 | +30.126% |
| 2026-03-27 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | +1.210% | 110,761 | +23.904% |
| 2026-03-26 | 2.4600 | 2.4800 | 2.4200 | 2.4800 | +1.224% | 57,135 | +25.403% |
| 2026-03-25 | 2.3900 | 2.4800 | 2.3900 | 2.4500 | +0.410% | 122,410 | +26.939% |
| 2026-03-24 | 2.5200 | 2.5300 | 2.4400 | 2.4400 | +0.412% | 50,062 | +27.459% |
| 2026-03-23 | 2.5700 | 2.5700 | 2.3800 | 2.4300 | -8.233% | 143,316 | +27.984% |
| 2026-03-20 | 2.6100 | 2.6500 | 2.5600 | 2.6480 | +3.843% | 163,039 | +17.447% |
| 2026-03-19 | 2.4700 | 2.5500 | 2.4600 | 2.5500 | +3.030% | 33,461 | +21.961% |
| 2026-03-18 | 2.4500 | 2.4750 | 2.4100 | 2.4750 | -0.602% | 50,236 | +25.657% |
| 2026-03-17 | 2.4800 | 2.6000 | 2.4300 | 2.4900 | +0.403% | 94,422 | +24.900% |
| 2026-03-16 | 2.3900 | 2.5800 | 2.3900 | 2.4800 | +6.897% | 139,644 | +25.403% |
| 2026-03-13 | 2.3700 | 2.3700 | 2.3000 | 2.3200 | -0.215% | 48,054 | +34.052% |
| 2026-03-12 | 2.2900 | 2.4000 | 2.2600 | 2.3250 | +1.974% | 255,160 | +33.763% |
| 2026-03-11 | 2.1600 | 2.2800 | 2.1600 | 2.2800 | +8.571% | 39,429 | +36.404% |
| 2026-03-10 | 2.2200 | 2.2400 | 2.1000 | 2.1000 | -2.778% | 135,971 | +48.095% |
| 2026-03-09 | 2.2100 | 2.2100 | 2.1400 | 2.1600 | -5.263% | 156,547 | +43.981% |
| 2026-03-06 | 2.3200 | 2.3200 | 2.2300 | 2.2800 | +0.885% | 125,568 | +36.404% |
| 2026-03-05 | 2.2400 | 2.2800 | 2.1800 | 2.2600 | +0.893% | 92,492 | +37.611% |
| 2026-03-04 | 2.2600 | 2.2700 | 2.2200 | 2.2400 | -3.448% | 159,820 | +38.839% |
| 2026-03-03 | 2.1700 | 2.3300 | 2.1600 | 2.3200 | +2.203% | 135,407 | +34.052% |
| 2026-03-02 | 2.0700 | 2.3300 | 2.0700 | 2.2700 | +10.194% | 154,264 | +37.004% |
| 2026-02-27 | 2.1500 | 2.2400 | 2.0400 | 2.0600 | -2.370% | 168,960 | +50.971% |
| 2026-02-26 | 2.1100 | 2.1100 | 2.0900 | 2.1100 | -0.472% | 85,455 | +47.393% |
| 2026-02-25 | 2.0300 | 2.1600 | 2.0300 | 2.1200 | +4.950% | 33,592 | +46.698% |
| 2026-02-24 | 2.0200 | 2.0400 | 2.0200 | 2.0200 | -3.349% | 103,542 | +53.960% |
| 2026-02-23 | 2.0200 | 2.1000 | 2.0000 | 2.0900 | +3.465% | 114,703 | +48.804% |
| 2026-02-20 | 2.0200 | 2.0700 | 2.0200 | 2.0200 | +0.248% | 96,064 | +53.960% |
| 2026-02-19 | 2.0000 | 2.0250 | 1.9900 | 2.0150 | +1.768% | 41,775 | +54.342% |
| 2026-02-18 | 2.1100 | 2.1100 | 1.9800 | 1.9800 | -7.477% | 135,792 | +57.071% |
| 2026-02-17 | 1.8600 | 2.1400 | 1.8500 | 2.1400 | +8.629% | 212,112 | +45.327% |
| 2026-02-13 | 1.8400 | 1.9700 | 1.8400 | 1.9700 | +6.486% | 159,063 | +57.868% |
| 2026-02-12 | 1.9100 | 1.9200 | 1.8200 | 1.8500 | -8.416% | 129,900 | +68.108% |
| 2026-02-11 | 2.0900 | 2.2700 | 1.9600 | 2.0200 | +2.020% | 623,306 | +53.960% |
| 2026-02-10 | 1.8200 | 2.0000 | 1.7400 | 1.9800 | +19.277% | 527,055 | +57.071% |
| 2026-02-09 | 1.5200 | 1.7200 | 1.5200 | 1.6600 | +16.901% | 589,793 | +87.349% |
| 2026-02-06 | 1.4300 | 1.4700 | 1.3800 | 1.4200 | +2.527% | 172,114 | +119.014% |
| 2026-02-05 | 1.3400 | 1.3900 | 1.3200 | 1.3850 | -2.465% | 124,189 | +124.549% |
| 2026-02-04 | 1.4100 | 1.4200 | 1.4000 | 1.4200 | +3.650% | 68,254 | +119.014% |
| 2026-02-03 | 1.4400 | 1.4400 | 1.3400 | 1.3700 | -4.861% | 266,787 | +127.007% |
| 2026-02-02 | 1.4400 | 1.4500 | 1.4300 | 1.4400 | -2.041% | 58,526 | +115.972% |
| 2026-01-30 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -4.235% | 189,525 | +111.565% |
| 2026-01-29 | 1.5600 | 1.6000 | 1.5300 | 1.5350 | -4.063% | 94,999 | +102.606% |
| 2026-01-28 | 1.5700 | 1.6000 | 1.5300 | 1.6000 | +1.266% | 70,823 | +94.375% |
| 2026-01-27 | 1.5800 | 1.6400 | 1.5800 | 1.5800 | -2.469% | 105,320 | +96.835% |
| 2026-01-26 | 1.7400 | 1.7400 | 1.6000 | 1.6200 | -3.284% | 290,200 | +91.975% |
| 2026-01-23 | 1.6100 | 1.6750 | 1.6100 | 1.6750 | +4.037% | 181,264 | +85.672% |
| 2026-01-22 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | +1.258% | 74,008 | +93.168% |
| 2026-01-21 | 1.4700 | 1.5900 | 1.4600 | 1.5900 | +8.163% | 242,418 | +95.597% |
| 2026-01-20 | 1.4200 | 1.5100 | 1.4100 | 1.4700 | +0.478% | 90,430 | +111.565% |
| 2026-01-16 | 1.5800 | 1.5800 | 1.4600 | 1.4630 | -7.987% | 120,071 | +112.577% |
| 2026-01-15 | 1.5900 | 1.6000 | 1.5600 | 1.5900 | -4.217% | 112,236 | +95.597% |
| 2026-01-14 | 1.5700 | 1.6800 | 1.5600 | 1.6600 | +2.659% | 182,357 | +87.349% |
| 2026-01-13 | 1.7200 | 1.7200 | 1.6100 | 1.6170 | -2.000% | 191,269 | +92.331% |
| 2026-01-12 | 1.7200 | 1.7200 | 1.5900 | 1.6500 | -4.624% | 177,290 | +88.485% |
| 2026-01-09 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -0.575% | 49,228 | +79.769% |
| 2026-01-08 | 1.7200 | 1.7400 | 1.7000 | 1.7400 | 0.000% | 58,260 | +78.736% |
| 2026-01-07 | 1.7300 | 1.7900 | 1.7300 | 1.7400 | -2.793% | 77,194 | +78.736% |
| 2026-01-06 | 1.7800 | 1.8000 | 1.7600 | 1.7900 | -1.105% | 99,517 | +73.743% |
| 2026-01-05 | 2.0200 | 2.0200 | 1.8100 | 1.8100 | -4.485% | 131,416 | +71.823% |
| 2026-01-02 | 1.7100 | 1.9100 | 1.6400 | 1.8950 | +7.062% | 1,948,778 | +64.116% |
| 2025-12-31 | 1.8100 | 1.8500 | 1.7700 | 1.7700 | -6.349% | 112,976 | +75.706% |
| 2025-12-30 | 1.9800 | 1.9800 | 1.8500 | 1.8900 | +2.717% | 81,224 | +64.550% |
| 2025-12-29 | 1.9300 | 1.9300 | 1.8400 | 1.8400 | -3.665% | 225,293 | +69.022% |
| 2025-12-26 | 1.8800 | 1.9600 | 1.8800 | 1.9100 | -4.975% | 167,612 | +62.827% |
| 2025-12-24 | 1.9900 | 2.0400 | 1.9900 | 2.0100 | +5.236% | 54,579 | +54.726% |
| 2025-12-23 | 1.9100 | 1.9900 | 1.9000 | 1.9100 | +6.704% | 285,585 | +62.827% |
| 2025-12-22 | 1.7400 | 1.8000 | 1.7400 | 1.7900 | +1.705% | 201,465 | +73.743% |
| 2025-12-19 | 1.7100 | 1.8200 | 1.7100 | 1.7600 | +8.642% | 80,736 | +76.705% |
| 2025-12-18 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | -7.955% | 252,712 | +91.975% |
| 2025-12-17 | 1.8000 | 1.8600 | 1.7300 | 1.7600 | -1.676% | 298,332 | +76.705% |
| 2025-12-16 | 1.7900 | 1.8700 | 1.7600 | 1.7900 | +6.866% | 240,502 | +73.743% |
| 2025-12-15 | 1.8700 | 1.8700 | 1.6500 | 1.6750 | -19.082% | 311,795 | +85.672% |
| 2025-12-12 | 2.2000 | 2.2000 | 2.0500 | 2.0700 | -7.589% | 158,654 | +50.242% |
| 2025-12-11 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | -0.444% | 112,825 | +38.839% |
| 2025-12-10 | 2.2600 | 2.3200 | 2.2400 | 2.2500 | -1.316% | 139,691 | +38.222% |
| 2025-12-09 | 2.3200 | 2.3200 | 2.2700 | 2.2800 | -1.935% | 187,528 | +36.404% |
| 2025-12-08 | 2.2600 | 2.3250 | 2.1300 | 2.3250 | +4.260% | 234,136 | +33.763% |
| 2025-12-05 | 2.4100 | 2.4300 | 2.2300 | 2.2300 | -5.708% | 143,212 | +39.462% |
| 2025-12-04 | 2.4200 | 2.4500 | 2.3650 | 2.3650 | -4.637% | 64,296 | +31.501% |
| 2025-12-03 | 2.3400 | 2.4800 | 2.2300 | 2.4800 | +0.405% | 257,480 | +25.403% |
| 2025-12-02 | 2.5800 | 2.5800 | 2.4550 | 2.4700 | -8.178% | 132,636 | +25.911% |
| 2025-12-01 | 2.5200 | 2.7000 | 2.5200 | 2.6900 | +2.281% | 175,061 | +15.613% |
| 2025-11-28 | 2.7900 | 2.7900 | 2.5700 | 2.6300 | -4.015% | 179,081 | +18.251% |
| 2025-11-26 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -0.364% | 138,790 | +13.504% |
| 2025-11-25 | 2.6700 | 2.7800 | 2.6000 | 2.7500 | +4.563% | 414,113 | +13.091% |
| 2025-11-24 | 2.4700 | 2.6400 | 2.4600 | 2.6300 | +11.149% | 456,527 | +18.251% |
| 2025-11-21 | 2.3800 | 2.4500 | 2.3400 | 2.3662 | -1.817% | 86,109 | +31.434% |
| 2025-11-20 | 2.6900 | 2.6900 | 2.1500 | 2.4100 | -11.397% | 649,981 | +29.046% |
| 2025-11-19 | 2.8200 | 2.8200 | 2.6500 | 2.7200 | -2.857% | 271,870 | +14.338% |
| 2025-11-18 | 2.6700 | 2.8200 | 2.6200 | 2.8000 | +8.949% | 339,245 | +11.071% |
| 2025-11-17 | 2.8800 | 2.8800 | 2.5500 | 2.5700 | -14.760% | 814,743 | +21.012% |
| 2025-11-14 | 3.3000 | 3.3000 | 3.0000 | 3.0150 | -1.792% | 390,226 | +3.151% |
| 2025-11-13 | 3.3300 | 3.3800 | 3.0700 | 3.0700 | -9.440% | 490,026 | +1.303% |
| 2025-11-12 | 3.2100 | 3.4000 | 3.2000 | 3.3900 | +5.280% | 467,990 | -8.260% |
| 2025-11-11 | 3.2900 | 3.2900 | 3.0700 | 3.2200 | -4.734% | 409,414 | -3.416% |
| 2025-11-10 | 3.3900 | 3.8500 | 3.3800 | 3.3800 | +0.297% | 1,162,271 | -7.988% |
| 2025-11-07 | 3.1500 | 3.4150 | 3.0700 | 3.3700 | +15.808% | 775,441 | -7.715% |
| 2025-11-06 | 2.7200 | 3.0300 | 2.7200 | 2.9100 | -1.689% | 499,662 | +6.873% |
| 2025-11-05 | 2.6200 | 3.0300 | 2.6200 | 2.9600 | +21.311% | 1,447,282 | +5.068% |
| 2025-11-04 | 2.2000 | 2.4600 | 2.1300 | 2.4400 | +2.954% | 1,917,259 | +27.459% |
| 2025-11-03 | 4.2600 | 4.5300 | 1.8200 | 2.3700 | -36.631% | 31,617,408 | +31.224% |
| 2025-10-31 | 3.1500 | 3.7900 | 3.0600 | 3.7400 | +30.541% | 1,194,508 | -16.845% |
| 2025-10-30 | 2.7500 | 2.9500 | 2.6600 | 2.8650 | +12.800% | 511,452 | +8.551% |
| 2025-10-29 | 2.3900 | 2.6200 | 2.3400 | 2.5399 | +14.928% | 860,812 | +22.446% |
| 2025-10-28 | 1.9200 | 2.6300 | 1.9200 | 2.2100 | +16.623% | 1,579,396 | +40.724% |
| 2025-10-27 | 1.7000 | 1.9000 | 1.7000 | 1.8950 | +15.549% | 332,014 | +64.116% |
| 2025-10-24 | 1.6400 | 1.6500 | 1.6100 | 1.6400 | -3.529% | 139,040 | +89.634% |
| 2025-10-23 | 1.6600 | 1.7400 | 1.6600 | 1.7000 | +5.590% | 174,815 | +82.941% |
| 2025-10-22 | 1.7600 | 1.7600 | 1.6001 | 1.6100 | -12.500% | 407,204 | +93.168% |
| 2025-10-21 | 1.8100 | 1.8500 | 1.8100 | 1.8400 | -0.541% | 185,936 | +69.022% |
| 2025-10-20 | 1.8300 | 1.8600 | 1.8300 | 1.8500 | -0.538% | 127,327 | +68.108% |
| 2025-10-17 | 1.8700 | 1.9200 | 1.8400 | 1.8600 | -2.872% | 341,655 | +67.204% |
| 2025-10-16 | 1.7700 | 1.9700 | 1.7700 | 1.9150 | +7.584% | 615,208 | +62.402% |
| 2025-10-15 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +4.094% | 559,450 | +74.719% |
| 2025-10-14 | 1.6800 | 1.7100 | 1.6800 | 1.7100 | 0.000% | 60,332 | +81.871% |
| 2025-10-13 | 1.7100 | 1.7200 | 1.7100 | 1.7100 | 0.000% | 71,722 | +81.871% |
| 2025-10-10 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -1.724% | 138,174 | +81.871% |
| 2025-10-09 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +0.578% | 124,425 | +78.736% |
| 2025-10-08 | 1.7200 | 1.7300 | 1.7100 | 1.7300 | +1.765% | 184,947 | +79.769% |
| 2025-10-07 | 1.6900 | 1.7100 | 1.6900 | 1.7000 | +3.343% | 159,143 | +82.941% |
| 2025-10-06 | 1.6200 | 1.6500 | 1.6200 | 1.6450 | +6.129% | 152,431 | +89.058% |
| 2025-10-03 | 1.6200 | 1.6700 | 1.5500 | 1.5500 | -5.718% | 520,850 | +100.645% |
| 2025-10-02 | 1.6500 | 1.6700 | 1.6400 | 1.6440 | -1.297% | 121,591 | +89.173% |
| 2025-10-01 | 1.6800 | 1.6900 | 1.6500 | 1.6656 | -0.857% | 209,200 | +86.720% |
| 2025-09-30 | 1.6400 | 1.7000 | 1.6400 | 1.6800 | -2.890% | 268,126 | +85.119% |
| 2025-09-29 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +7.453% | 278,979 | +79.769% |
| 2025-09-26 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | +0.625% | 109,686 | +93.168% |
| 2025-09-25 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -3.614% | 74,502 | +94.375% |
| 2025-09-24 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | +2.469% | 137,703 | +87.349% |
| 2025-09-23 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -1.220% | 47,009 | +91.975% |
| 2025-09-22 | 1.6500 | 1.6600 | 1.6400 | 1.6400 | +0.923% | 98,480 | +89.634% |
| 2025-09-19 | 1.7000 | 1.7000 | 1.5800 | 1.6250 | -3.274% | 339,933 | +91.385% |
| 2025-09-18 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +2.752% | 59,829 | +85.119% |
| 2025-09-17 | 1.6500 | 1.6500 | 1.6200 | 1.6350 | +3.481% | 37,842 | +90.214% |
| 2025-09-16 | 1.5600 | 1.5900 | 1.5600 | 1.5800 | -0.940% | 84,858 | +96.835% |
| 2025-09-12 | 1.5200 | 1.6300 | 1.5200 | 1.5950 | +0.314% | 220,992 | +94.984% |
| 2025-09-11 | 1.6000 | 1.6200 | 1.5900 | 1.5900 | -2.752% | 79,949 | +95.597% |
| 2025-09-10 | 1.6300 | 1.6400 | 1.6300 | 1.6350 | -3.824% | 46,253 | +90.214% |
| 2025-09-09 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | +1.190% | 162,357 | +82.941% |
| 2025-09-08 | 1.6700 | 1.6900 | 1.6700 | 1.6800 | +1.205% | 79,769 | +85.119% |
| 2025-09-05 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -0.599% | 75,597 | +87.349% |
| 2025-09-04 | 1.6800 | 1.7000 | 1.6500 | 1.6700 | -1.765% | 272,806 | +86.228% |
| 2025-09-03 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | -0.217% | 42,978 | +82.941% |
| 2025-09-02 | 1.7100 | 1.7100 | 1.7037 | 1.7037 | -1.804% | 34,672 | +82.544% |
| 2025-08-29 | 1.7500 | 1.7500 | 1.7200 | 1.7350 | -0.857% | 152,206 | +79.251% |
| 2025-08-28 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +8.025% | 147,740 | +77.714% |
| 2025-08-27 | 1.6200 | 1.6453 | 1.5900 | 1.6200 | -5.263% | 127,609 | +91.975% |
| 2025-08-26 | 1.6700 | 1.7400 | 1.6700 | 1.7100 | -3.662% | 209,247 | +81.871% |
| 2025-08-25 | 1.8200 | 1.8300 | 1.7750 | 1.7750 | -0.281% | 144,446 | +75.211% |
| 2025-08-22 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -4.301% | 175,957 | +74.719% |
| 2025-08-21 | 1.8800 | 1.8800 | 1.8500 | 1.8600 | +0.270% | 106,476 | +67.204% |
| 2025-08-20 | 1.8500 | 1.8550 | 1.8300 | 1.8550 | +0.270% | 143,982 | +67.655% |
| 2025-08-19 | 1.9500 | 1.9600 | 1.8300 | 1.8500 | -4.393% | 243,040 | +68.108% |
| 2025-08-18 | 1.9000 | 1.9600 | 1.8900 | 1.9350 | +14.497% | 487,823 | +60.724% |
| 2025-08-15 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -1.744% | 236,436 | +84.024% |
| 2025-08-14 | 1.3700 | 1.9000 | 1.3700 | 1.7200 | +26.471% | 1,446,883 | +80.814% |
| 2025-08-13 | 1.3800 | 1.3800 | 1.3200 | 1.3600 | +2.256% | 280,971 | +128.676% |
| 2025-08-12 | 1.3500 | 1.3750 | 1.3000 | 1.3300 | -11.921% | 484,696 | +133.835% |
| 2025-08-11 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 63,038 | +105.960% |
| 2025-08-08 | 1.7100 | 1.7200 | 1.4700 | 1.5000 | -8.537% | 232,664 | +107.333% |
| 2025-08-07 | 1.5300 | 1.6400 | 1.5200 | 1.6400 | +8.251% | 121,296 | +89.634% |
| 2025-08-06 | 1.7000 | 1.7000 | 1.5100 | 1.5150 | -13.429% | 334,925 | +105.281% |
| 2025-08-05 | 1.7500 | 1.8000 | 1.7200 | 1.7500 | +1.156% | 147,648 | +77.714% |
| 2025-08-04 | 1.7100 | 1.7600 | 1.7100 | 1.7300 | -8.947% | 194,670 | +79.769% |
| 2025-08-01 | 1.8800 | 1.9900 | 1.8000 | 1.9000 | +5.556% | 695,237 | +63.684% |
| 2025-07-31 | 1.9900 | 1.9900 | 1.7600 | 1.8000 | -11.765% | 314,488 | +72.778% |
| 2025-07-30 | 1.9500 | 2.1000 | 1.9500 | 2.0400 | -9.735% | 336,690 | +52.451% |
| 2025-07-29 | 2.1100 | 2.2600 | 2.0600 | 2.2600 | +5.116% | 1,142,960 | +37.611% |
| 2025-07-28 | 2.3600 | 2.3600 | 2.1400 | 2.1500 | -6.725% | 636,572 | +44.651% |
| 2025-07-25 | 2.3400 | 2.4000 | 2.2600 | 2.3050 | +3.829% | 518,573 | +34.924% |
| 2025-07-24 | 2.1900 | 2.2300 | 2.0600 | 2.2200 | -1.333% | 532,253 | +40.090% |
| 2025-07-23 | 1.8800 | 2.2800 | 1.8700 | 2.2500 | +20.000% | 628,940 | +38.222% |
| 2025-07-22 | 1.7300 | 1.9100 | 1.6900 | 1.8750 | +12.952% | 1,883,255 | +65.867% |
| 2025-07-21 | 1.5100 | 1.6600 | 1.5000 | 1.6600 | +15.278% | 1,057,195 | +87.349% |
| 2025-07-18 | 1.4500 | 1.4600 | 1.4400 | 1.4400 | -4.950% | 545,159 | +115.972% |
| 2025-07-17 | 1.5300 | 1.5500 | 1.5000 | 1.5150 | +0.664% | 329,641 | +105.281% |
| 2025-07-16 | 1.4800 | 1.5200 | 1.4800 | 1.5050 | +2.034% | 319,252 | +106.645% |
| 2025-07-15 | 1.4500 | 1.4969 | 1.4300 | 1.4750 | -0.673% | 408,092 | +110.847% |
| 2025-07-14 | 1.5500 | 1.5600 | 1.3700 | 1.4850 | -4.808% | 772,617 | +109.428% |
| 2025-07-11 | 1.3800 | 1.6200 | 1.3800 | 1.5600 | +13.043% | 1,467,873 | +99.359% |
| 2025-07-10 | 1.8400 | 1.8400 | 1.3100 | 1.3800 | -32.020% | 3,102,662 | +125.362% |
| 2025-07-09 | 1.9300 | 2.1100 | 1.9100 | 2.0300 | -3.563% | 2,380,377 | +53.202% |
| 2025-07-08 | 1.8400 | 2.1500 | 1.7300 | 2.1050 | +7.398% | 3,914,741 | +47.743% |
| 2025-07-07 | 1.3300 | 2.3600 | 1.3300 | 1.9600 | +86.667% | 32,925,051 | +58.673% |
| 2025-07-03 | 0.9700 | 1.0500 | 0.9700 | 1.0500 | +17.978% | 797,630 | +196.190% |
| 2025-07-02 | 1.0100 | 1.1500 | 0.8700 | 0.8900 | -14.833% | 2,488,823 | +249.438% |
| 2025-07-01 | 0.7900 | 1.1000 | 0.7900 | 1.0450 | +27.439% | 3,620,229 | +197.608% |
| 2025-06-30 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +22.388% | 3,175,824 | +279.268% |
| 2025-06-27 | 0.5300 | 0.6800 | 0.5300 | 0.6700 | +13.559% | 1,580,011 | +364.179% |
| 2025-06-26 | 0.5700 | 0.6100 | 0.5600 | 0.5900 | +0.238% | 1,094,235 | +427.119% |
| 2025-06-25 | 0.6400 | 0.6400 | 0.5400 | 0.5886 | +1.483% | 5,065,255 | +428.372% |
| 2025-06-24 | 0.5700 | 0.7300 | 0.5400 | 0.5800 | +11.560% | 20,774,151 | +436.207% |
| 2025-06-23 | 0.4400 | 0.9400 | 0.4400 | 0.5199 | +25.277% | 118,861,424 | +498.192% |
| 2025-06-20 | 0.3600 | 0.4700 | 0.3600 | 0.4150 | +15.310% | 3,238,431 | +649.398% |
| 2025-06-18 | 0.3300 | 0.3600 | 0.3300 | 0.3599 | -0.056% | 3,326,397 | +764.129% |
| 2025-06-17 | 0.3900 | 0.3900 | 0.3600 | 0.3601 | -9.157% | 875,694 | +763.649% |
| 2025-06-16 | 0.4200 | 0.4200 | 0.3954 | 0.3964 | -6.509% | 547,682 | +684.561% |
| 2025-06-13 | 0.4400 | 0.4400 | 0.4227 | 0.4240 | -7.424% | 552,771 | +633.491% |
| 2025-06-12 | 0.4800 | 0.4800 | 0.4520 | 0.4580 | -3.903% | 408,315 | +579.039% |
| 2025-06-11 | 0.4900 | 0.4900 | 0.4700 | 0.4766 | -3.307% | 722,358 | +552.539% |
| 2025-06-10 | 0.5000 | 0.5000 | 0.4900 | 0.4929 | -1.420% | 1,534,063 | +530.960% |
| 2025-06-09 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +1.082% | 1,216,697 | +522.000% |
| 2025-06-06 | 0.4900 | 0.4987 | 0.4900 | 0.4946 | -1.070% | 284,789 | +528.727% |
| 2025-06-05 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +0.000% | 225,564 | +522.000% |
| 2025-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.833% | 878,289 | +522.001% |
| 2025-06-03 | 0.6200 | 0.6200 | 0.4910 | 0.4910 | -17.319% | 1,082,751 | +533.401% |
| 2025-06-02 | 0.6000 | 0.6400 | 0.5700 | 0.5938 | +3.965% | 737,067 | +423.701% |
| 2025-05-30 | 0.6400 | 0.6400 | 0.5712 | 0.5712 | +0.211% | 1,259,092 | +444.468% |
| 2025-05-29 | 0.5200 | 0.6000 | 0.5100 | 0.5700 | +13.568% | 2,376,323 | +445.614% |
| 2025-05-28 | 0.5800 | 0.5800 | 0.4700 | 0.5019 | +4.563% | 10,487,883 | +519.645% |
| 2025-05-27 | 0.5500 | 0.8700 | 0.4500 | 0.4800 | -1.840% | 17,223,894 | +547.917% |
| 2025-05-23 | 0.5200 | 0.5200 | 0.4890 | 0.4890 | -5.233% | 876,457 | +535.992% |
| 2025-05-22 | 0.5600 | 0.6000 | 0.5100 | 0.5160 | -1.564% | 1,818,559 | +502.713% |
| 2025-05-21 | 0.6100 | 0.6100 | 0.5210 | 0.5242 | -19.017% | 826,261 | +493.285% |
| 2025-05-20 | 0.7400 | 0.7400 | 0.6300 | 0.6473 | -15.968% | 612,814 | +380.457% |
| 2025-05-19 | 0.8100 | 0.8200 | 0.7700 | 0.7703 | -6.743% | 253,151 | +303.739% |
| 2025-05-16 | 0.8500 | 0.8700 | 0.8260 | 0.8260 | -2.824% | 587,553 | +276.513% |
| 2025-05-15 | 0.8425 | 0.8900 | 0.8425 | 0.8500 | -15.000% | 259,905 | +265.882% |
| 2025-05-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 304,358 | +211.000% |
| 2025-05-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +7.692% | 1,247,797 | +177.679% |
| 2025-05-12 | 1.1500 | 1.1500 | 1.0300 | 1.0400 | -12.605% | 367,051 | +199.038% |
| 2025-05-09 | 1.2400 | 1.2600 | 1.1300 | 1.1900 | -2.459% | 399,692 | +161.345% |
| 2025-05-08 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | -2.400% | 95,332 | +154.918% |
| 2025-05-07 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -1.575% | 38,096 | +148.800% |
| 2025-05-06 | 1.3000 | 1.3200 | 1.2500 | 1.2700 | -6.618% | 131,653 | +144.882% |
| 2025-05-05 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | -3.546% | 127,600 | +128.676% |
| 2025-05-02 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | -0.283% | 39,262 | +120.567% |
| 2025-05-01 | 1.4400 | 1.4600 | 1.4100 | 1.4140 | -1.806% | 69,832 | +119.943% |
| 2025-04-30 | 1.4300 | 1.4900 | 1.4000 | 1.4400 | -1.370% | 47,473 | +115.972% |
| 2025-04-29 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +0.413% | 33,086 | +113.014% |
| 2025-04-28 | 1.4800 | 1.4800 | 1.4500 | 1.4540 | -4.967% | 35,314 | +113.893% |
| 2025-04-25 | 1.5400 | 1.5500 | 1.4800 | 1.5300 | -1.290% | 55,518 | +103.268% |
| 2025-04-24 | 1.5600 | 1.6000 | 1.5000 | 1.5500 | +3.333% | 108,631 | +100.645% |
| 2025-04-23 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +2.740% | 76,404 | +107.333% |
| 2025-04-22 | 1.4200 | 1.5000 | 1.4100 | 1.4600 | +4.286% | 82,366 | +113.014% |
| 2025-04-21 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -7.895% | 79,584 | +122.143% |
| 2025-04-17 | 1.5200 | 1.5300 | 1.5000 | 1.5200 | +4.828% | 46,033 | +104.605% |
| 2025-04-16 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -3.974% | 24,558 | +114.483% |
| 2025-04-15 | 1.5200 | 1.5900 | 1.5000 | 1.5100 | -3.205% | 56,232 | +105.960% |
| 2025-04-14 | 1.5800 | 1.6000 | 1.5200 | 1.5600 | -0.826% | 23,622 | +99.359% |
| 2025-04-11 | 1.5900 | 1.5900 | 1.5500 | 1.5730 | 0.000% | 19,511 | +97.711% |