Dark

CURIW
CuriosityStream Inc. Warrant
stock NASDAQ Warrant

At Close

May 9, 2025 3:56:30 PM EDT

0.0796USD+13.877%(+0.0097)96,480

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:08:30 AM EDT

0.0809USD+15.737%(+0.0110)0

After-hours

May 9, 2025 4:34:30 PM EDT

0.0886USD+11.307%(+0.0090)102

Overview HistoricalDark Pool PrintsShortsTrends

CURIW Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	31.64	30,530	24.38
Off Exchange¹	16.36	15,781	14.90
Nasdaq GSM	14.24	13,737	32.09
Cboe EDGX	11.27	10,877	13.88
Cboe BZX	6.99	6,747	2.80
IEX	5.60	5,400	0.86
MEMX	4.62	4,458	6.75
Cboe EDGA	4.15	4,000	0.97
Nasdaq BX	2.83	2,735	0.23
MIAX Pearl	1.57	1,515	2.97
Cboe BYX	0.73	700	0.13
NYSE American	0.00	0	0.03
NYSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CURIW Nutrition Facts

2.07 servings per container

Serving size

46.68K

Calories

96.48K

% Day

% Avg

NYSE Arca 31K

31.64%

24.38%

Off Exchange¹ 16K

16.36%

14.90%

Nasdaq GSM 14K

14.24%

32.09%

Cboe EDGX 11K

11.27%

13.88%

Cboe BZX 7K

6.99%

2.80%

IEX 5K

5.60%

0.86%

MEMX 4K

4.62%

6.75%

Cboe EDGA 4K

4.15%

0.97%

Nasdaq BX 3K

2.83%

0.23%

MIAX Pearl 2K

1.57%

2.97%

Cboe BYX 700

0.73%

0.13%

NYSE American 0

0.00%

0.03%

NYSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CURIW Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,781, which is 16.36% of today's total volume.
Today's Lit volume is 80,699, which is 83.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 14.90%.
The average Lit volume has been 85.10%.

CURIW Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

IEX

MEMX

Cboe EDGA

Nasdaq BX

MIAX Pearl

Cboe BYX