Dark

CUBWW
Lionheart Holdings Warrant
stock NASDAQ Warrant

At Close

Aug 3, 2026

0.00USD-100.000%(-0.49)9,117

0.2200Bid 0.9100Ask 0.70Spread

Pre-market

0.00USD-100.000%(-0.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.488000	0.499900	0.429900	0.499900	+2.439%	24,821	0.000%
2026-08-03	0.469900	0.500000	0.430000	0.488000	+13.488%	132,187	+2.439%
2026-07-31	0.420000	0.430000	0.410200	0.430000	+4.827%	714	+16.256%
2026-07-30	0.437100	0.437100	0.409200	0.410200	-11.766%	43,790	+21.867%
2026-07-27	0.381000	0.464900	0.381000	0.464900	-12.613%	6,603	+7.529%
2026-07-24	0.424000	0.532000	0.424000	0.532000	+23.721%	5,935	-6.034%
2026-07-23	0.420000	0.439800	0.419900	0.430000	+7.500%	14,183	+16.256%
2026-07-22	0.400000	0.400000	0.360000	0.400000	-4.762%	51,336	+24.975%
2026-07-21	0.377800	0.420000	0.330000	0.420000	+13.514%	53,039	+19.024%
2026-07-20	0.399900	0.599900	0.320000	0.370000	+15.625%	32,802	+35.108%
2026-07-08	0.370000	0.370000	0.320000	0.320000	-24.510%	25,412	+56.219%
2026-07-06	0.413900	0.424000	0.413900	0.423900	+2.416%	11,753	+17.929%
2026-07-02	0.413900	0.413900	0.413900	0.413900	+11.865%	13,700	+20.778%
2026-06-30	0.370000	0.370000	0.370000	0.370000	0.000%	114	+35.108%
2026-06-29	0.370000	0.371299	0.368600	0.370000	-17.778%	8,980	+35.108%
2026-06-26	0.385100	0.450000	0.385100	0.450000	+17.801%	11,927	+11.089%
2026-06-24	0.350000	0.382000	0.350000	0.382000	+12.353%	706	+30.864%
2026-06-22	0.340000	0.404101	0.340000	0.340000	-24.862%	11,257	+47.029%
2026-06-18	0.452500	0.452500	0.452500	0.452500	+29.286%	892	+10.475%
2026-06-17	0.331000	0.350000	0.331000	0.350000	+5.740%	55,702	+42.829%
2026-06-16	0.320100	0.335000	0.320000	0.331000	+0.303%	11,004	+51.027%
2026-06-15	0.380000	0.381800	0.330000	0.330000	-13.158%	13,114	+51.485%
2026-06-12	0.390000	0.420000	0.367400	0.380000	-2.589%	34,724	+31.553%
2026-06-11	0.400000	0.400000	0.390100	0.390100	+2.658%	5,728	+28.147%
2026-06-10	0.400000	0.400000	0.380000	0.380000	-13.301%	10,127	+31.553%
2026-06-09	0.410000	0.455000	0.400000	0.438300	+6.902%	68,924	+14.054%
2026-06-08	0.410000	0.450000	0.400000	0.410000	-18.000%	59,838	+21.927%
2026-06-05	0.470000	0.502501	0.400000	0.500000	-1.961%	294,709	-0.020%
2026-06-04	0.549900	0.550000	0.481000	0.510000	-10.511%	257,428	-1.980%
2026-06-03	0.131000	0.649300	0.131000	0.569900	+235.235%	2,731,064	-12.283%
2026-05-28	0.169900	0.170000	0.167600	0.170000	0.000%	5,588	+194.059%
2026-05-26	0.170000	0.170000	0.170000	0.170000	+27.341%	1,286	+194.059%
2026-05-22	0.160000	0.160000	0.133500	0.133500	-4.643%	6,386	+274.457%
2026-05-21	0.119800	0.140000	0.119800	0.140000	+34.228%	2,155	+257.071%
2026-05-20	0.140000	0.140000	0.104200	0.104300	-25.500%	48,112	+379.291%
2026-05-18	0.140000	0.140000	0.140000	0.140000	0.000%	2,276	+257.071%
2026-05-15	0.140000	0.140000	0.140000	0.140000	-17.647%	294	+257.071%
2026-05-14	0.170000	0.170000	0.170000	0.170000	+6.257%	1,455	+194.059%
2026-05-13	0.149900	0.160100	0.149900	0.159990	+45.313%	3,924	+212.457%
2026-05-12	0.110100	0.110100	0.110100	0.110100	-31.058%	1,000	+354.042%
2026-05-11	0.159699	0.159699	0.159699	0.159699	+14.071%	100	+213.026%
2026-05-07	0.145000	0.145000	0.140000	0.140000	0.000%	93,842	+257.071%
2026-05-06	0.140100	0.140100	0.140000	0.140000	0.000%	2,009	+257.071%
2026-05-05	0.140000	0.140000	0.140000	0.140000	+7.775%	1,384	+257.071%
2026-04-29	0.129900	0.129900	0.129900	0.129900	+29.900%	6,187	+284.834%
2026-04-27	0.100000	0.100200	0.100000	0.100000	-0.200%	33,015	+399.900%
2026-04-24	0.100001	0.100200	0.100000	0.100200	+5.031%	136,784	+398.902%
2026-04-23	0.100000	0.100000	0.095400	0.095400	-3.539%	12,440	+424.004%
2026-04-21	0.095400	0.100100	0.095400	0.098900	+3.887%	105,762	+405.460%
2026-04-17	0.095200	0.095200	0.095200	0.095200	+5.077%	113	+425.105%
2026-04-16	0.100000	0.100000	0.090600	0.090600	-26.101%	105,300	+451.766%
2026-04-14	0.122599	0.122599	0.122599	0.122599	+16.428%	200	+307.752%
2026-04-13	0.140000	0.160200	0.105200	0.105300	+3.235%	9,941	+374.739%
2026-04-10	0.115000	0.120000	0.100100	0.102000	-36.250%	1,781	+390.098%
2026-04-08	0.164800	0.164800	0.150000	0.160000	+6.667%	916	+212.438%
2026-04-07	0.114900	0.150000	0.114900	0.150000	+36.364%	8,039	+233.267%
2026-04-02	0.100300	0.115000	0.075100	0.110000	-8.333%	84,511	+354.455%
2026-04-01	0.132600	0.132600	0.100400	0.120000	+4.257%	51,706	+316.583%
2026-03-31	0.145000	0.145000	0.115100	0.115100	-42.450%	78,044	+334.318%
2026-03-24	0.200000	0.200000	0.200000	0.200000	0.000%	1,446	+149.950%
2026-03-23	0.174200	0.200000	0.130800	0.200000	+40.845%	6,899	+149.950%
2026-03-20	0.130601	0.170000	0.130601	0.142000	-35.484%	2,048	+252.042%
2026-03-18	0.190100	0.220100	0.182000	0.220100	+0.045%	15,369	+127.124%
2026-03-17	0.185000	0.350000	0.185000	0.220000	+22.222%	311,453	+127.227%
2026-03-16	0.169900	0.185000	0.132300	0.180000	+36.054%	74,778	+177.722%
2026-03-13	0.133000	0.133000	0.132100	0.132300	-12.384%	1,502	+277.853%
2026-03-10	0.150000	0.151000	0.150000	0.151000	+14.568%	2,644	+231.060%
2026-03-09	0.150000	0.150100	0.131800	0.131800	-26.778%	4,452	+279.287%
2026-03-06	0.180000	0.180000	0.180000	0.180000	+20.000%	156	+177.722%
2026-03-05	0.179999	0.179999	0.150000	0.150000	0.000%	930	+233.267%
2026-03-04	0.150000	0.150000	0.150000	0.150000	-14.530%	200	+233.267%
2026-03-02	0.132000	0.192400	0.132000	0.175500	+8.333%	2,086	+184.843%
2026-02-25	0.170000	0.170000	0.162000	0.162000	+8.000%	620	+208.580%
2026-02-20	0.150000	0.150000	0.150000	0.150000	-11.765%	110	+233.267%
2026-02-19	0.170000	0.170000	0.170000	0.170000	+28.754%	412	+194.059%
2026-02-18	0.167500	0.175000	0.131300	0.132035	-11.977%	38,624	+278.612%
2026-02-17	0.160000	0.180000	0.150000	0.150000	-6.250%	12,985	+233.267%
2026-02-13	0.163000	0.200000	0.160000	0.160000	-19.900%	20,039	+212.438%
2026-02-12	0.186000	0.200000	0.160000	0.199751	+2.436%	35,883	+150.262%
2026-02-11	0.189100	0.228251	0.167400	0.195000	-2.500%	27,431	+156.359%
2026-02-10	0.175500	0.200000	0.175500	0.200000	+11.111%	100,230	+149.950%
2026-02-02	0.180000	0.180000	0.180000	0.180000	0.000%	24,145	+177.722%
2026-01-30	0.191600	0.191600	0.180000	0.180000	0.000%	2,870	+177.722%
2026-01-29	0.180000	0.180000	0.180000	0.180000	-5.263%	52,372	+177.722%
2026-01-28	0.180000	0.190000	0.180000	0.190000	0.000%	1,550	+163.105%
2026-01-27	0.180000	0.190000	0.180000	0.190000	-2.863%	2,204	+163.105%
2026-01-26	0.200000	0.200000	0.180000	0.195600	-14.957%	4,336	+155.573%
2026-01-23	0.200000	0.231000	0.185900	0.230000	+35.294%	107,925	+117.348%
2026-01-21	0.200000	0.200000	0.170000	0.170000	-11.343%	51,412	+194.059%
2026-01-20	0.191751	0.191751	0.191751	0.191751	-23.300%	276	+160.703%
2026-01-16	0.245100	0.250000	0.245100	0.250000	+1.999%	5,497	+99.960%
2026-01-15	0.255000	0.279800	0.245100	0.245100	+2.125%	15,728	+103.958%
2026-01-14	0.240001	0.240001	0.240001	0.240001	+0.000%	214	+108.291%
2026-01-13	0.239900	0.260100	0.214700	0.240000	+19.940%	5,519	+108.292%
2026-01-09	0.200000	0.200100	0.200000	0.200100	-16.590%	212	+149.825%
2026-01-07	0.239900	0.239900	0.239900	0.239900	+19.950%	728	+108.378%
2026-01-06	0.244400	0.252300	0.200000	0.200000	-28.058%	1,980	+149.950%
2026-01-05	0.170000	0.280000	0.170000	0.278001	+47.013%	13,918	+79.819%
2026-01-02	0.197800	0.197800	0.170000	0.189100	+11.235%	2,712	+164.357%
2025-12-31	0.157500	0.176300	0.151000	0.170000	-2.857%	3,287	+194.059%
2025-12-29	0.175001	0.175001	0.175000	0.175000	-12.016%	602	+185.657%
2025-12-26	0.199000	0.199000	0.174999	0.198900	-0.045%	3,113	+151.332%
2025-12-23	0.177000	0.199000	0.160700	0.198990	-0.005%	11,095	+151.219%
2025-12-18	0.207200	0.210000	0.198762	0.199000	+31.701%	20,109	+151.206%
2025-12-17	0.230000	0.250000	0.151100	0.151100	+15.256%	1,918	+230.841%
2025-12-15	0.200300	0.200300	0.102100	0.131100	-34.548%	18,536	+281.312%
2025-12-12	0.222000	0.222000	0.200300	0.200300	-10.978%	2,040	+149.576%
2025-12-05	0.225000	0.225100	0.225000	0.225000	-0.706%	661	+122.178%
2025-12-04	0.260000	0.260000	0.226600	0.226600	+0.711%	3,537	+120.609%
2025-12-03	0.225000	0.225000	0.225000	0.225000	-0.222%	210	+122.178%
2025-12-02	0.225500	0.225500	0.225500	0.225500	-13.269%	117	+121.685%
2025-11-28	0.260000	0.260000	0.260000	0.260000	+30.000%	434	+92.269%
2025-11-26	0.260000	0.260000	0.200000	0.200000	-23.077%	20,759	+149.950%
2025-11-25	0.235600	0.260000	0.235600	0.260000	+17.807%	3,506	+92.269%
2025-11-24	0.260000	0.260000	0.220700	0.220700	-4.043%	1,943	+126.507%
2025-11-21	0.260000	0.260000	0.230000	0.230000	-11.538%	3,860	+117.348%
2025-11-20	0.260000	0.260000	0.260000	0.260000	0.000%	526	+92.269%
2025-11-19	0.260000	0.260100	0.259500	0.260000	-27.776%	5,740	+92.269%
2025-11-14	0.359990	0.359990	0.359990	0.359990	+38.404%	529	+38.865%
2025-11-13	0.260100	0.260100	0.260100	0.260100	+0.038%	392	+92.195%
2025-11-12	0.260000	0.260000	0.260000	0.260000	-0.038%	100,048	+92.269%
2025-11-10	0.310000	0.310000	0.260000	0.260100	+0.038%	11,608	+92.195%
2025-11-07	0.260000	0.260000	0.250000	0.260000	-0.038%	3,560	+92.269%
2025-11-06	0.260200	0.260300	0.260000	0.260100	-5.418%	1,076	+92.195%
2025-11-05	0.291400	0.291400	0.275000	0.275000	-6.590%	3,022	+81.782%
2025-11-04	0.270000	0.294400	0.270000	0.294400	+9.037%	4,300	+69.803%
2025-10-31	0.310000	0.310000	0.260000	0.270000	+3.806%	14,035	+85.148%
2025-10-30	0.260000	0.280200	0.260000	0.260100	+6.163%	237,284	+92.195%
2025-10-29	0.245000	0.245000	0.245000	0.245000	-0.930%	399	+104.041%
2025-10-28	0.270000	0.278800	0.230000	0.247300	+2.913%	13,149	+102.143%
2025-10-27	0.244900	0.264650	0.240100	0.240300	+3.444%	52,530	+108.032%
2025-10-24	0.249500	0.249500	0.232200	0.232300	-7.080%	264,686	+115.196%
2025-10-23	0.280000	0.280000	0.250000	0.250000	+4.167%	7,137	+99.960%
2025-10-22	0.232000	0.240000	0.230000	0.240000	0.000%	84,856	+108.292%
2025-10-21	0.245000	0.279900	0.232800	0.240000	+0.042%	111,503	+108.292%
2025-10-20	0.240000	0.240000	0.239900	0.239900	-0.042%	28,200	+108.378%
2025-10-17	0.271200	0.279700	0.235050	0.240000	-2.320%	117,811	+108.292%
2025-10-16	0.279900	0.279900	0.245700	0.245700	-15.276%	53,266	+103.460%
2025-10-15	0.270000	0.325000	0.270000	0.290000	+11.496%	63,618	+72.379%
2025-10-14	0.280000	0.280000	0.230000	0.260100	-6.874%	13,358	+92.195%
2025-10-10	0.278000	0.279300	0.278000	0.279300	-0.250%	300	+78.983%
2025-10-09	0.275000	0.280000	0.275000	0.280000	+8.822%	52,687	+78.536%
2025-10-06	0.257200	0.257300	0.257200	0.257300	+0.902%	650	+94.287%
2025-09-30	0.275000	0.279900	0.255000	0.255000	-0.039%	1,104	+96.039%
2025-09-29	0.255100	0.255100	0.255100	0.255100	-8.893%	494	+95.962%
2025-09-26	0.290000	0.290000	0.280000	0.280000	-3.448%	1,202	+78.536%
2025-09-25	0.250000	0.300300	0.242100	0.290000	+16.000%	44,620	+72.379%
2025-09-23	0.250000	0.250000	0.250000	0.250000	+0.040%	338	+99.960%
2025-09-22	0.246800	0.249900	0.246800	0.249900	-0.040%	5,400	+100.040%
2025-09-19	0.250000	0.260000	0.238000	0.250000	-1.922%	8,758	+99.960%
2025-09-18	0.249800	0.254900	0.249800	0.254900	+1.960%	8,969	+96.116%
2025-09-17	0.250000	0.250000	0.250000	0.250000	+10.963%	25,217	+99.960%
2025-09-16	0.249800	0.250000	0.225200	0.225300	+1.900%	10,300	+121.882%
2025-09-12	0.221100	0.221100	0.221100	0.221100	-7.952%	188	+126.097%
2025-09-05	0.240201	0.240201	0.240201	0.240201	+9.182%	289	+108.117%
2025-08-29	0.220000	0.220000	0.220000	0.220000	0.000%	2,354	+127.227%
2025-08-28	0.220000	0.220000	0.220000	0.220000	+4.812%	606	+127.227%
2025-08-22	0.210000	0.210000	0.170000	0.209899	-0.048%	2,173	+138.162%
2025-08-20	0.213000	0.213000	0.210000	0.210000	-1.408%	2,423	+138.048%
2025-08-19	0.228100	0.230900	0.213000	0.213000	-15.810%	1,470	+134.695%
2025-08-18	0.220100	0.253000	0.213000	0.253000	+14.739%	11,200	+97.589%
2025-08-15	0.246000	0.246000	0.220500	0.220500	-8.125%	1,590	+126.712%
2025-08-13	0.274000	0.295200	0.230000	0.240000	+20.000%	1,432	+108.292%
2025-08-12	0.257500	0.280000	0.200000	0.200000	-28.058%	6,067	+149.950%
2025-08-11	0.289900	0.297400	0.257500	0.278000	-7.272%	2,358	+79.820%
2025-08-07	0.299900	0.299900	0.299800	0.299800	+0.604%	201	+66.744%
2025-08-06	0.279500	0.300000	0.250000	0.298000	-12.094%	27,097	+67.752%
2025-07-25	0.320000	0.340000	0.280000	0.339000	+7.619%	840	+47.463%
2025-07-23	0.315001	0.315001	0.315001	0.315001	+16.253%	321	+58.698%
2025-07-22	0.270961	0.270961	0.270961	0.270961	-11.797%	100	+84.491%
2025-07-21	0.297600	0.359899	0.281999	0.307200	+2.400%	24,247	+62.728%
2025-07-18	0.250000	0.300000	0.230500	0.300000	+0.334%	944	+66.633%
2025-07-17	0.300000	0.300000	0.230010	0.299000	-0.300%	444	+67.191%
2025-07-15	0.260000	0.299899	0.260000	0.299899	-0.034%	551	+66.689%
2025-07-14	0.300000	0.300000	0.280200	0.300000	+3.413%	1,706	+66.633%
2025-07-11	0.290000	0.290100	0.290000	0.290100	-19.417%	807	+72.320%
2025-07-09	0.315200	0.360000	0.315200	0.360000	+2.887%	336	+38.861%
2025-07-08	0.330001	0.349900	0.280100	0.349900	+6.030%	54,114	+42.869%
2025-07-03	0.330000	0.330000	0.330000	0.330000	-2.941%	785	+51.485%
2025-07-02	0.340000	0.340000	0.340000	0.340000	-0.029%	150	+47.029%
2025-06-27	0.340000	0.340100	0.340000	0.340100	+3.061%	412	+46.986%
2025-06-26	0.330000	0.330000	0.330000	0.330000	-0.015%	427	+51.485%
2025-06-25	0.340000	0.360000	0.330000	0.330050	-11.936%	19,806	+51.462%
2025-06-20	0.374785	0.374785	0.374785	0.374785	+11.743%	1,802	+33.383%
2025-06-18	0.340000	0.369898	0.335400	0.335400	-0.208%	4,441	+49.046%
2025-06-17	0.340000	0.340000	0.336100	0.336100	-7.334%	1,953	+48.735%
2025-06-16	0.370100	0.370200	0.362700	0.362700	-10.422%	5,998	+37.827%
2025-06-13	0.440000	0.440000	0.370000	0.404900	+14.508%	5,411	+23.463%
2025-06-12	0.364500	0.430100	0.351200	0.353600	+7.152%	12,870	+41.374%
2025-06-10	0.330000	0.340000	0.330000	0.330000	+3.125%	189,887	+51.485%
2025-06-06	0.319700	0.320000	0.310000	0.320000	+6.667%	7,290	+56.219%
2025-06-05	0.273599	0.319800	0.273599	0.300000	+11.111%	25,920	+66.633%
2025-06-04	0.300000	0.319900	0.268200	0.270000	-3.571%	74,645	+85.148%
2025-06-03	0.275100	0.280000	0.275100	0.280000	+3.704%	1,293	+78.536%
2025-05-30	0.270000	0.270000	0.270000	0.270000	+3.846%	150,116	+85.148%
2025-05-28	0.232600	0.299800	0.232600	0.260000	-18.674%	186,124	+92.269%
2025-05-27	0.245100	0.319700	0.190200	0.319700	+10.241%	602,503	+56.365%
2025-05-23	0.244900	0.319800	0.240000	0.290000	+11.538%	267,291	+72.379%
2025-05-22	0.260000	0.260000	0.260000	0.260000	+13.043%	521	+92.269%
2025-05-21	0.240000	0.240000	0.230000	0.230000	-4.207%	28,833	+117.348%
2025-05-19	0.240100	0.240100	0.240100	0.240100	-19.967%	726	+108.205%
2025-05-16	0.300100	0.320000	0.290100	0.300000	0.000%	141,582	+66.633%
2025-05-15	0.290000	0.300000	0.290000	0.300000	+20.000%	29,436	+66.633%
2025-05-14	0.250000	0.360000	0.249900	0.250000	-3.846%	10,590	+99.960%
2025-05-13	0.180000	0.280000	0.179900	0.260000	+36.842%	87,019	+92.269%
2025-05-09	0.130100	0.190000	0.130100	0.190000	+46.042%	411,190	+163.105%
2025-05-08	0.129600	0.140000	0.120200	0.130100	+0.308%	300,186	+284.243%
2025-05-07	0.129700	0.129700	0.129700	0.129700	+8.083%	260	+285.428%
2025-05-06	0.129800	0.129800	0.120000	0.120000	-7.621%	781	+316.583%
2025-05-05	0.129900	0.129900	0.120000	0.129900	-0.077%	1,020	+284.834%
2025-05-02	0.120300	0.130000	0.120000	0.130000	+0.154%	18,641	+284.538%
2025-04-30	0.129800	0.129800	0.129800	0.129800	+3.674%	332	+285.131%
2025-04-29	0.129900	0.129900	0.125200	0.125200	-3.692%	991	+299.281%
2025-04-28	0.120200	0.130000	0.120000	0.130000	0.000%	11,529	+284.538%
2025-04-25	0.130000	0.130000	0.130000	0.130000	+2.362%	12,150	+284.538%
2025-04-24	0.120100	0.127000	0.120100	0.127000	+5.569%	684	+293.622%
2025-04-23	0.134600	0.148900	0.120300	0.120300	-4.796%	20,242	+315.544%
2025-04-22	0.125050	0.129900	0.125050	0.126360	+5.212%	393	+295.616%
2025-04-21	0.120100	0.120100	0.120100	0.120100	+0.755%	100	+316.236%
2025-04-17	0.103400	0.119200	0.103400	0.119200	-8.308%	6,061	+319.379%
2025-04-15	0.130000	0.130000	0.130000	0.130000	+2.443%	301	+284.538%
2025-04-14	0.120000	0.126900	0.106700	0.126900	-2.385%	29,665	+293.932%
2025-04-11	0.130000	0.130000	0.130000	0.130000	+22.757%	1,015	+284.538%
2025-04-09	0.100000	0.132100	0.100000	0.105900	-18.538%	1,222	+372.049%
2025-04-08	0.108000	0.130000	0.108000	0.130000	-7.143%	300	+284.538%
2025-04-07	0.113300	0.140000	0.100000	0.140000	+3.781%	2,577	+257.071%
2025-04-04	0.114300	0.139900	0.114300	0.134900	-3.643%	4,119	+270.571%
2025-04-03	0.110100	0.140000	0.110100	0.140000	+27.273%	708	+257.071%
2025-04-02	0.110300	0.110300	0.110000	0.110000	+7.317%	1,107	+354.455%
2025-04-01	0.123600	0.123600	0.102500	0.102500	-26.786%	2,685	+387.707%
2025-03-28	0.124900	0.140000	0.124900	0.140000	+16.667%	4,810	+257.071%
2025-03-27	0.120000	0.122430	0.119900	0.120000	+49.068%	4,090	+316.583%
2025-03-26	0.120300	0.120800	0.080500	0.080500	-15.174%	1,870	+520.994%
2025-03-25	0.100551	0.100551	0.094900	0.094900	-21.622%	1,842	+426.765%
2025-03-21	0.122000	0.122000	0.121080	0.121080	+21.080%	1,545	+312.868%
2025-03-20	0.084800	0.110200	0.084800	0.100000	+33.156%	6,478	+399.900%
2025-03-18	0.085500	0.085500	0.075000	0.075100	-12.164%	8,977	+565.646%
2025-03-17	0.100100	0.100200	0.085500	0.085500	-16.341%	423	+484.678%
2025-03-13	0.102200	0.102200	0.102200	0.102200	0.000%	170	+389.139%
2025-03-12	0.102200	0.102200	0.102200	0.102200	-14.656%	339	+389.139%
2025-03-11	0.110000	0.119751	0.102100	0.119751	-0.041%	646	+317.450%
2025-03-07	0.140000	0.140000	0.100400	0.119800	-0.498%	3,552	+317.279%
2025-03-06	0.100400	0.120400	0.100400	0.120400	+20.400%	690	+315.199%
2025-03-05	0.101400	0.129799	0.085200	0.100000	-6.890%	69,654	+399.900%
2025-03-04	0.114100	0.114100	0.107400	0.107400	-7.110%	23,232	+365.456%
2025-03-03	0.110000	0.115621	0.110000	0.115621	-3.649%	966	+332.361%
2025-02-28	0.119800	0.120000	0.110000	0.120000	+9.091%	1,320	+316.583%
2025-02-27	0.120000	0.120000	0.100000	0.110000	-14.197%	7,181	+354.455%
2025-02-26	0.130000	0.130000	0.110000	0.128200	+28.200%	6,370	+289.938%
2025-02-25	0.125000	0.125000	0.100000	0.100000	-0.100%	30,600	+399.900%
2025-02-24	0.130000	0.130000	0.100100	0.100100	-23.000%	1,277	+399.401%
2025-02-21	0.094400	0.149900	0.094400	0.130000	+13.935%	93,842	+284.538%
2025-02-20	0.090100	0.114100	0.090100	0.114100	-2.479%	866	+338.124%
2025-02-19	0.104051	0.117000	0.104051	0.117000	-10.000%	536	+327.265%
2025-02-18	0.090000	0.140000	0.090000	0.130000	+12.021%	668	+284.538%
2025-02-14	0.116050	0.116050	0.116050	0.116050	+5.500%	269	+330.763%
2025-02-13	0.097600	0.120000	0.097600	0.110000	0.000%	69,237	+354.455%
2025-02-12	0.085100	0.120000	0.085100	0.110000	0.000%	63,644	+354.455%
2025-02-11	0.100000	0.115000	0.085100	0.110000	0.000%	57,129	+354.455%
2025-02-10	0.096300	0.119800	0.090100	0.110000	-8.326%	27,564	+354.455%
2025-02-07	0.099600	0.119990	0.099600	0.119990	-0.008%	629	+316.618%
2025-02-06	0.120000	0.120000	0.120000	0.120000	+0.008%	4,866	+316.583%
2025-02-05	0.090000	0.119990	0.090000	0.119990	+33.322%	4,694	+316.618%
2025-02-04	0.085100	0.090000	0.085100	0.090000	-5.263%	10,561	+455.444%
2025-02-03	0.093000	0.095000	0.093000	0.095000	+11.372%	10,758	+426.211%
2025-01-31	0.102900	0.102900	0.085300	0.085300	-22.454%	1,980	+486.049%
2025-01-30	0.090000	0.109999	0.090000	0.109999	+6.899%	9,178	+354.459%
2025-01-29	0.099900	0.102900	0.099900	0.102900	+8.202%	2,565	+385.811%
2025-01-28	0.110000	0.110000	0.095000	0.095100	-13.545%	4,363	+425.657%
2025-01-24	0.110000	0.120000	0.100000	0.110000	0.000%	111,819	+354.455%
2025-01-23	0.113000	0.113000	0.110000	0.110000	+6.280%	415	+354.455%
2025-01-22	0.085300	0.103500	0.085300	0.103500	+21.336%	2,229	+382.995%
2025-01-21	0.085300	0.085300	0.085300	0.085300	-7.584%	612	+486.049%
2025-01-16	0.085100	0.102550	0.085100	0.092300	-23.090%	841	+441.603%
2025-01-14	0.120000	0.130000	0.120000	0.120010	-7.685%	3,611	+316.549%
2025-01-13	0.130000	0.135000	0.130000	0.130000	-7.143%	25,185	+284.538%
2025-01-10	0.140000	0.140000	0.130000	0.140000	+7.692%	13,932	+257.071%
2025-01-08	0.130000	0.130000	0.130000	0.130000	0.000%	790	+284.538%
2025-01-07	0.130000	0.130000	0.130000	0.130000	0.000%	1,013	+284.538%
2025-01-06	0.129900	0.140000	0.124000	0.130000	+18.182%	4,300	+284.538%
2025-01-03	0.110000	0.110100	0.110000	0.110000	0.000%	1,754	+354.455%
2024-12-31	0.110000	0.129900	0.102500	0.110000	-4.181%	53,151	+354.455%
2024-12-26	0.114800	0.114800	0.114800	0.114800	+20.842%	447	+335.453%
2024-12-20	0.095000	0.095000	0.095000	0.095000	+5.437%	1,728	+426.211%
2024-12-19	0.090000	0.100300	0.090000	0.090101	-24.602%	1,780	+454.822%
2024-12-17	0.110000	0.120000	0.105100	0.119500	+13.701%	43,061	+318.326%
2024-12-16	0.129000	0.129000	0.102400	0.105100	-4.455%	1,750	+375.642%
2024-12-13	0.102400	0.110000	0.090000	0.110000	+22.222%	10,121	+354.455%
2024-12-12	0.090000	0.090000	0.090000	0.090000	0.000%	302	+455.444%
2024-12-11	0.110000	0.110000	0.090000	0.090000	0.000%	5,573	+455.444%
2024-12-10	0.120500	0.120500	0.090000	0.090000	+12.360%	1,715	+455.444%
2024-12-09	0.125000	0.211200	0.080100	0.080100	-19.900%	4,792	+524.095%
2024-12-06	0.080363	0.108150	0.080363	0.100000	+11.732%	49,152	+399.900%
2024-12-05	0.089500	0.122900	0.079900	0.089500	+31.040%	42,461	+458.547%
2024-12-04	0.090000	0.090000	0.068200	0.068300	-8.933%	4,439	+631.918%
2024-12-03	0.075000	0.075000	0.075000	0.075000	+7.143%	114	+566.533%
2024-12-02	0.082700	0.089500	0.070000	0.070000	-5.660%	4,547	+614.143%
2024-11-29	0.074200	0.075000	0.074000	0.074200	+2.204%	5,594	+573.720%
2024-11-27	0.077738	0.077738	0.065200	0.072600	+11.521%	24,161	+588.567%
2024-11-26	0.075000	0.075000	0.065100	0.065100	-7.000%	15,944	+667.896%
2024-11-25	0.070000	0.089800	0.065300	0.070000	-2.098%	185,809	+614.143%
2024-11-22	0.070100	0.071500	0.065100	0.071500	+2.143%	4,647	+599.161%
2024-11-21	0.074000	0.074000	0.069600	0.070000	-21.875%	5,261	+614.143%
2024-11-20	0.090000	0.090000	0.082246	0.089600	+0.787%	5,290	+457.924%
2024-11-19	0.065100	0.088900	0.065100	0.088900	+27.000%	308,902	+462.317%
2024-11-18	0.066900	0.070000	0.066100	0.070000	0.000%	9,375	+614.143%
2024-11-13	0.070000	0.070000	0.070000	0.070000	+7.527%	720	+614.143%
2024-11-12	0.070000	0.070000	0.065100	0.065100	-0.153%	7,692	+667.896%
2024-11-11	0.069800	0.069800	0.065200	0.065200	-1.376%	21,005	+666.718%
2024-11-08	0.066110	0.066110	0.066110	0.066110	+0.624%	228	+656.164%
2024-11-07	0.073900	0.073900	0.065400	0.065700	-7.890%	9,512	+660.883%
2024-11-06	0.084999	0.084999	0.070000	0.071328	-2.290%	2,728	+600.847%
2024-11-05	0.085000	0.085000	0.070010	0.073000	-14.118%	2,495	+584.795%
2024-11-04	0.085000	0.085000	0.085000	0.085000	+15.268%	520	+488.118%
2024-11-01	0.075250	0.075250	0.073741	0.073741	+11.898%	830	+577.913%
2024-10-31	0.066000	0.066000	0.065900	0.065900	-0.152%	330	+658.574%
2024-10-30	0.070000	0.070000	0.065700	0.066000	-7.173%	27,450	+657.424%
2024-10-24	0.072000	0.072000	0.067300	0.071100	-1.250%	850	+603.094%
2024-10-23	0.072000	0.072000	0.072000	0.072000	+3.896%	382	+594.306%
2024-10-21	0.065100	0.084600	0.065100	0.069300	+6.452%	4,334	+621.356%
2024-10-18	0.070000	0.073800	0.065100	0.065100	0.000%	2,564	+667.896%
2024-10-15	0.065100	0.065100	0.065100	0.065100	-18.727%	924	+667.896%
2024-10-10	0.068300	0.080100	0.068200	0.080100	+23.041%	1,476	+524.095%
2024-10-04	0.067900	0.067900	0.065100	0.065100	+0.618%	1,527	+667.896%
2024-09-30	0.064700	0.064700	0.064700	0.064700	-7.835%	798	+672.643%
2024-09-27	0.070200	0.070200	0.070200	0.070200	-9.008%	122	+612.108%
2024-09-26	0.080600	0.080600	0.077150	0.077150	-0.452%	725	+547.959%
2024-09-25	0.077500	0.077500	0.077500	0.077500	+27.049%	152	+545.032%
2024-09-24	0.061000	0.061000	0.061000	0.061000	-23.750%	1,430	+719.508%
2024-09-20	0.080000	0.080000	0.080000	0.080000	+6.667%	73,140	+524.875%
2024-09-19	0.075000	0.075000	0.075000	0.075000	0.000%	1,664	+566.533%
2024-09-18	0.086700	0.086876	0.065300	0.075000	-6.250%	7,879	+566.533%
2024-09-17	0.074300	0.080000	0.070000	0.080000	+14.123%	42,800	+524.875%
2024-09-16	0.070201	0.087051	0.070100	0.070100	-12.375%	13,270	+613.124%
2024-09-13	0.091000	0.091000	0.080000	0.080000	+14.123%	100,240	+524.875%
2024-09-12	0.076800	0.076800	0.070000	0.070100	-12.375%	56,636	+613.124%
2024-09-11	0.080000	0.080000	0.080000	0.080000	0.000%	27,600	+524.875%
2024-09-09	0.075500	0.080000	0.075400	0.080000	+6.667%	1,970	+524.875%
2024-09-05	0.075900	0.081500	0.072551	0.075000	0.000%	22,130	+566.533%
2024-09-04	0.087300	0.087300	0.075000	0.075000	-16.574%	23,913	+566.533%
2024-08-30	0.090000	0.090000	0.082500	0.089900	+12.375%	270,571	+456.062%
2024-08-29	0.080100	0.080100	0.080000	0.080000	-20.000%	50,000	+524.875%
2024-08-27	0.090000	0.100000	0.080000	0.100000	-3.846%	128,073	+399.900%
2024-08-23	0.080000	0.104000	0.080000	0.104000	-11.111%	986	+380.673%
2024-08-22	0.117000	0.117000	0.117000	0.117000	+30.000%	125	+327.265%
2024-08-20	0.090000	0.090000	0.090000	0.090000	-5.759%	2,947	+455.444%
2024-08-19	0.125000	0.125000	0.095500	0.095500	+6.229%	5,353	+423.455%
2024-08-15	0.080000	0.090000	0.080000	0.089900	+12.375%	3,113	+456.062%
2024-08-14	0.080000	0.080000	0.080000	0.080000	0.000%	100,473	+524.875%
2024-08-13	0.075000	0.090000	0.060000	0.080000	-25.651%	294,592	+524.875%
2024-08-12	0.105000	0.120000	0.101500	0.107600	+34.500%	6,149	+364.591%
2024-08-09	0.080000	0.080000	0.080000	0.080000	0.000%	44,650	+524.875%

.dark-mode .LhBF2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhBF2X{ color: #333333; background-color: white; border: 2px solid #333333; }CUBWWLionheart Holdings Warrantstock NASDAQ Warrant

CUBWW
Lionheart Holdings Warrant
stock NASDAQ Warrant