CUBWW
Lionheart Holdings Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 3:58:29 PM EDT
0.13USD-13.200%(-0.02)34,683
CUBWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1500 | 0.1500 | 0.0851 | 0.1202 | -19.867% | 34,683 | 0.000% |
| 2026-09-30 | 0.1580 | 0.1580 | 0.1500 | 0.1500 | 0.000% | 4,403 | -19.867% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.666% | 2,835 | -19.867% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +15.384% | 112 | -33.222% |
| 2026-09-22 | 0.1651 | 0.1651 | 0.1560 | 0.1560 | -4.000% | 8,088 | -22.949% |
| 2026-09-21 | 0.2239 | 0.2239 | 0.1625 | 0.1625 | -9.722% | 25,597 | -26.031% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.056% | 10,084 | -33.222% |
| 2026-09-16 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -9.950% | 1,008 | -33.259% |
| 2026-09-15 | 0.2100 | 0.2500 | 0.1975 | 0.2000 | -9.091% | 14,722 | -39.900% |
| 2026-09-14 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | -11.965% | 16,674 | -45.364% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | +4.146% | 881 | -51.901% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.230% | 716 | -49.906% |
| 2026-09-09 | 0.2188 | 0.2394 | 0.2188 | 0.2394 | +9.066% | 7,562 | -49.791% |
| 2026-09-08 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | +4.524% | 753 | -45.239% |
| 2026-09-03 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +27.427% | 15,240 | -42.762% |
| 2026-09-02 | 0.1601 | 0.1800 | 0.1500 | 0.1648 | +3.000% | 33,494 | -27.063% |
| 2026-09-01 | 0.2500 | 0.2700 | 0.1500 | 0.1600 | -51.515% | 295,398 | -24.875% |
| 2026-08-31 | 0.4900 | 0.6567 | 0.3300 | 0.3300 | -30.526% | 253,694 | -63.576% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | -1.042% | 10,762 | -74.695% |
| 2026-08-27 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -2.439% | 27,867 | -74.958% |
| 2026-08-25 | 0.4800 | 0.4920 | 0.4800 | 0.4920 | +2.500% | 27,104 | -75.569% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -5.882% | 11,738 | -74.958% |
| 2026-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +7.368% | 10,025 | -76.431% |
| 2026-08-19 | 0.5115 | 0.5115 | 0.4209 | 0.4750 | -6.863% | 20,145 | -74.695% |
| 2026-08-18 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -16.530% | 12,118 | -76.431% |
| 2026-08-17 | 0.5573 | 0.6110 | 0.5500 | 0.6110 | +3.559% | 6,601 | -80.327% |
| 2026-08-14 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | +1.724% | 8,514 | -79.627% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +9.228% | 1,184 | -79.276% |
| 2026-08-12 | 0.5484 | 0.5900 | 0.4981 | 0.5310 | +8.367% | 8,244 | -77.363% |
| 2026-08-11 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | -0.810% | 10,197 | -75.469% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.4801 | 0.4940 | -3.137% | 13,495 | -75.668% |
| 2026-08-07 | 0.4010 | 0.5100 | 0.4010 | 0.5100 | +2.000% | 13,990 | -76.431% |
| 2026-08-06 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +2.041% | 15,107 | -75.960% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -1.980% | 9,118 | -75.469% |
| 2026-08-04 | 0.4880 | 0.4999 | 0.4299 | 0.4999 | +2.439% | 24,821 | -75.955% |
| 2026-08-03 | 0.4699 | 0.5000 | 0.4300 | 0.4880 | +13.488% | 132,187 | -75.369% |
| 2026-07-31 | 0.4200 | 0.4300 | 0.4102 | 0.4300 | +4.827% | 714 | -72.047% |
| 2026-07-30 | 0.4371 | 0.4371 | 0.4092 | 0.4102 | -11.766% | 43,790 | -70.697% |
| 2026-07-27 | 0.3810 | 0.4649 | 0.3810 | 0.4649 | -12.613% | 6,603 | -74.145% |
| 2026-07-24 | 0.4240 | 0.5320 | 0.4240 | 0.5320 | +23.721% | 5,935 | -77.406% |
| 2026-07-23 | 0.4200 | 0.4398 | 0.4199 | 0.4300 | +7.500% | 14,183 | -72.047% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | -4.762% | 51,336 | -69.950% |
| 2026-07-21 | 0.3778 | 0.4200 | 0.3300 | 0.4200 | +13.514% | 53,039 | -71.381% |
| 2026-07-20 | 0.3999 | 0.5999 | 0.3200 | 0.3700 | +15.625% | 32,802 | -67.514% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -24.510% | 25,412 | -62.438% |
| 2026-07-06 | 0.4139 | 0.4240 | 0.4139 | 0.4239 | +2.416% | 11,753 | -71.644% |
| 2026-07-02 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | +11.865% | 13,700 | -70.959% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 114 | -67.514% |
| 2026-06-29 | 0.3700 | 0.3713 | 0.3686 | 0.3700 | -17.778% | 8,980 | -67.514% |
| 2026-06-26 | 0.3851 | 0.4500 | 0.3851 | 0.4500 | +17.801% | 11,927 | -73.289% |
| 2026-06-24 | 0.3500 | 0.3820 | 0.3500 | 0.3820 | +12.353% | 706 | -68.534% |
| 2026-06-22 | 0.3400 | 0.4041 | 0.3400 | 0.3400 | -24.862% | 11,257 | -64.647% |
| 2026-06-18 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +29.286% | 892 | -73.436% |
| 2026-06-17 | 0.3310 | 0.3500 | 0.3310 | 0.3500 | +5.740% | 55,702 | -65.657% |
| 2026-06-16 | 0.3201 | 0.3350 | 0.3200 | 0.3310 | +0.303% | 11,004 | -63.686% |
| 2026-06-15 | 0.3800 | 0.3818 | 0.3300 | 0.3300 | -13.158% | 13,114 | -63.576% |
| 2026-06-12 | 0.3900 | 0.4200 | 0.3674 | 0.3800 | -2.589% | 34,724 | -68.368% |
| 2026-06-11 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | +2.658% | 5,728 | -69.187% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -13.301% | 10,127 | -68.368% |
| 2026-06-09 | 0.4100 | 0.4550 | 0.4000 | 0.4383 | +6.902% | 68,924 | -72.576% |
| 2026-06-08 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | -18.000% | 59,838 | -70.683% |
| 2026-06-05 | 0.4700 | 0.5025 | 0.4000 | 0.5000 | -1.961% | 294,709 | -75.960% |
| 2026-06-04 | 0.5499 | 0.5500 | 0.4810 | 0.5100 | -10.511% | 257,428 | -76.431% |
| 2026-06-03 | 0.1310 | 0.6493 | 0.1310 | 0.5699 | +235.235% | 2,731,064 | -78.909% |
| 2026-05-28 | 0.1699 | 0.1700 | 0.1676 | 0.1700 | 0.000% | 5,588 | -29.294% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +27.341% | 1,286 | -29.294% |
| 2026-05-22 | 0.1600 | 0.1600 | 0.1335 | 0.1335 | -4.643% | 6,386 | -9.963% |
| 2026-05-21 | 0.1198 | 0.1400 | 0.1198 | 0.1400 | +34.228% | 2,155 | -14.143% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1042 | 0.1043 | -25.500% | 48,112 | +15.244% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,276 | -14.143% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 294 | -14.143% |
| 2026-05-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.257% | 1,455 | -29.294% |
| 2026-05-13 | 0.1499 | 0.1601 | 0.1499 | 0.1600 | +45.313% | 3,924 | -24.870% |
| 2026-05-12 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -31.058% | 1,000 | +9.173% |
| 2026-05-11 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +14.071% | 100 | -24.733% |
| 2026-05-07 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.000% | 93,842 | -14.143% |
| 2026-05-06 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 0.000% | 2,009 | -14.143% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.775% | 1,384 | -14.143% |
| 2026-04-29 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +29.900% | 6,187 | -7.467% |
| 2026-04-27 | 0.1000 | 0.1002 | 0.1000 | 0.1000 | -0.200% | 33,015 | +20.200% |
| 2026-04-24 | 0.1000 | 0.1002 | 0.1000 | 0.1002 | +5.031% | 136,784 | +19.960% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.0954 | 0.0954 | -3.539% | 12,440 | +25.996% |
| 2026-04-21 | 0.0954 | 0.1001 | 0.0954 | 0.0989 | +3.887% | 105,762 | +21.537% |
| 2026-04-17 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +5.077% | 113 | +26.261% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.0906 | 0.0906 | -26.101% | 105,300 | +32.671% |
| 2026-04-14 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +16.428% | 200 | -1.957% |
| 2026-04-13 | 0.1400 | 0.1602 | 0.1052 | 0.1053 | +3.235% | 9,941 | +14.150% |
| 2026-04-10 | 0.1150 | 0.1200 | 0.1001 | 0.1020 | -36.250% | 1,781 | +17.843% |
| 2026-04-08 | 0.1648 | 0.1648 | 0.1500 | 0.1600 | +6.667% | 916 | -24.875% |
| 2026-04-07 | 0.1149 | 0.1500 | 0.1149 | 0.1500 | +36.364% | 8,039 | -19.867% |
| 2026-04-02 | 0.1003 | 0.1150 | 0.0751 | 0.1100 | -8.333% | 84,511 | +9.273% |
| 2026-04-01 | 0.1326 | 0.1326 | 0.1004 | 0.1200 | +4.257% | 51,706 | +0.167% |
| 2026-03-31 | 0.1450 | 0.1450 | 0.1151 | 0.1151 | -42.450% | 78,044 | +4.431% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,446 | -39.900% |
| 2026-03-23 | 0.1742 | 0.2000 | 0.1308 | 0.2000 | +40.845% | 6,899 | -39.900% |
| 2026-03-20 | 0.1306 | 0.1700 | 0.1306 | 0.1420 | -35.484% | 2,048 | -15.352% |
| 2026-03-18 | 0.1901 | 0.2201 | 0.1820 | 0.2201 | +0.045% | 15,369 | -45.388% |
| 2026-03-17 | 0.1850 | 0.3500 | 0.1850 | 0.2200 | +22.222% | 311,453 | -45.364% |
| 2026-03-16 | 0.1699 | 0.1850 | 0.1323 | 0.1800 | +36.054% | 74,778 | -33.222% |
| 2026-03-13 | 0.1330 | 0.1330 | 0.1321 | 0.1323 | -12.384% | 1,502 | -9.146% |
| 2026-03-10 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | +14.568% | 2,644 | -20.397% |
| 2026-03-09 | 0.1500 | 0.1501 | 0.1318 | 0.1318 | -26.778% | 4,452 | -8.801% |
| 2026-03-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 156 | -33.222% |
| 2026-03-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 930 | -19.867% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -14.530% | 200 | -19.867% |
| 2026-03-02 | 0.1320 | 0.1924 | 0.1320 | 0.1755 | +8.333% | 2,086 | -31.510% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1620 | 0.1620 | +8.000% | 620 | -25.802% |
| 2026-02-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 110 | -19.867% |
| 2026-02-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +28.754% | 412 | -29.294% |
| 2026-02-18 | 0.1675 | 0.1750 | 0.1313 | 0.1320 | -11.977% | 38,624 | -8.964% |
| 2026-02-17 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 12,985 | -19.867% |
| 2026-02-13 | 0.1630 | 0.2000 | 0.1600 | 0.1600 | -19.900% | 20,039 | -24.875% |
| 2026-02-12 | 0.1860 | 0.2000 | 0.1600 | 0.1998 | +2.436% | 35,883 | -39.825% |
| 2026-02-11 | 0.1891 | 0.2283 | 0.1674 | 0.1950 | -2.500% | 27,431 | -38.359% |
| 2026-02-10 | 0.1755 | 0.2000 | 0.1755 | 0.2000 | +11.111% | 100,230 | -39.900% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 24,145 | -33.222% |
| 2026-01-30 | 0.1916 | 0.1916 | 0.1800 | 0.1800 | 0.000% | 2,870 | -33.222% |
| 2026-01-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 52,372 | -33.222% |
| 2026-01-28 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 1,550 | -36.737% |
| 2026-01-27 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -2.863% | 2,204 | -36.737% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1800 | 0.1956 | -14.957% | 4,336 | -38.548% |
| 2026-01-23 | 0.2000 | 0.2310 | 0.1859 | 0.2300 | +35.294% | 107,925 | -47.739% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -11.343% | 51,412 | -29.294% |
| 2026-01-20 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -23.300% | 276 | -37.315% |
| 2026-01-16 | 0.2451 | 0.2500 | 0.2451 | 0.2500 | +1.999% | 5,497 | -51.920% |
| 2026-01-15 | 0.2550 | 0.2798 | 0.2451 | 0.2451 | +2.125% | 15,728 | -50.959% |
| 2026-01-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.000% | 214 | -49.917% |
| 2026-01-13 | 0.2399 | 0.2601 | 0.2147 | 0.2400 | +19.940% | 5,519 | -49.917% |
| 2026-01-09 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | -16.590% | 212 | -39.930% |
| 2026-01-07 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +19.950% | 728 | -49.896% |
| 2026-01-06 | 0.2444 | 0.2523 | 0.2000 | 0.2000 | -28.058% | 1,980 | -39.900% |
| 2026-01-05 | 0.1700 | 0.2800 | 0.1700 | 0.2780 | +47.013% | 13,918 | -56.763% |
| 2026-01-02 | 0.1978 | 0.1978 | 0.1700 | 0.1891 | +11.235% | 2,712 | -36.436% |
| 2025-12-31 | 0.1575 | 0.1763 | 0.1510 | 0.1700 | -2.857% | 3,287 | -29.294% |
| 2025-12-29 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -12.016% | 602 | -31.314% |
| 2025-12-26 | 0.1990 | 0.1990 | 0.1750 | 0.1989 | -0.045% | 3,113 | -39.568% |
| 2025-12-23 | 0.1770 | 0.1990 | 0.1607 | 0.1990 | -0.005% | 11,095 | -39.595% |
| 2025-12-18 | 0.2072 | 0.2100 | 0.1988 | 0.1990 | +31.701% | 20,109 | -39.598% |
| 2025-12-17 | 0.2300 | 0.2500 | 0.1511 | 0.1511 | +15.256% | 1,918 | -20.450% |
| 2025-12-15 | 0.2003 | 0.2003 | 0.1021 | 0.1311 | -34.548% | 18,536 | -8.314% |
| 2025-12-12 | 0.2220 | 0.2220 | 0.2003 | 0.2003 | -10.978% | 2,040 | -39.990% |
| 2025-12-05 | 0.2250 | 0.2251 | 0.2250 | 0.2250 | -0.706% | 661 | -46.578% |
| 2025-12-04 | 0.2600 | 0.2600 | 0.2266 | 0.2266 | +0.711% | 3,537 | -46.955% |
| 2025-12-03 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -0.222% | 210 | -46.578% |
| 2025-12-02 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | -13.269% | 117 | -46.696% |
| 2025-11-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 434 | -53.769% |
| 2025-11-26 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.077% | 20,759 | -39.900% |
| 2025-11-25 | 0.2356 | 0.2600 | 0.2356 | 0.2600 | +17.807% | 3,506 | -53.769% |
| 2025-11-24 | 0.2600 | 0.2600 | 0.2207 | 0.2207 | -4.043% | 1,943 | -45.537% |
| 2025-11-21 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 3,860 | -47.739% |
| 2025-11-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 526 | -53.769% |
| 2025-11-19 | 0.2600 | 0.2601 | 0.2595 | 0.2600 | -27.776% | 5,740 | -53.769% |
| 2025-11-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.404% | 529 | -66.610% |
| 2025-11-13 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | +0.038% | 392 | -53.787% |
| 2025-11-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.038% | 100,048 | -53.769% |
| 2025-11-10 | 0.3100 | 0.3100 | 0.2600 | 0.2601 | +0.038% | 11,608 | -53.787% |
| 2025-11-07 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | -0.038% | 3,560 | -53.769% |
| 2025-11-06 | 0.2602 | 0.2603 | 0.2600 | 0.2601 | -5.418% | 1,076 | -53.787% |
| 2025-11-05 | 0.2914 | 0.2914 | 0.2750 | 0.2750 | -6.590% | 3,022 | -56.291% |
| 2025-11-04 | 0.2700 | 0.2944 | 0.2700 | 0.2944 | +9.037% | 4,300 | -59.171% |
| 2025-10-31 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | +3.806% | 14,035 | -55.481% |
| 2025-10-30 | 0.2600 | 0.2802 | 0.2600 | 0.2601 | +6.163% | 237,284 | -53.787% |
| 2025-10-29 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | -0.930% | 399 | -50.939% |
| 2025-10-28 | 0.2700 | 0.2788 | 0.2300 | 0.2473 | +2.913% | 13,149 | -51.395% |
| 2025-10-27 | 0.2449 | 0.2646 | 0.2401 | 0.2403 | +3.444% | 52,530 | -49.979% |
| 2025-10-24 | 0.2495 | 0.2495 | 0.2322 | 0.2323 | -7.080% | 264,686 | -48.257% |
| 2025-10-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +4.167% | 7,137 | -51.920% |
| 2025-10-22 | 0.2320 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 84,856 | -49.917% |
| 2025-10-21 | 0.2450 | 0.2799 | 0.2328 | 0.2400 | +0.042% | 111,503 | -49.917% |
| 2025-10-20 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | -0.042% | 28,200 | -49.896% |
| 2025-10-17 | 0.2712 | 0.2797 | 0.2351 | 0.2400 | -2.320% | 117,811 | -49.917% |
| 2025-10-16 | 0.2799 | 0.2799 | 0.2457 | 0.2457 | -15.276% | 53,266 | -51.079% |
| 2025-10-15 | 0.2700 | 0.3250 | 0.2700 | 0.2900 | +11.496% | 63,618 | -58.552% |
| 2025-10-14 | 0.2800 | 0.2800 | 0.2300 | 0.2601 | -6.874% | 13,358 | -53.787% |
| 2025-10-10 | 0.2780 | 0.2793 | 0.2780 | 0.2793 | -0.250% | 300 | -56.964% |
| 2025-10-09 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | +8.822% | 52,687 | -57.071% |
| 2025-10-06 | 0.2572 | 0.2573 | 0.2572 | 0.2573 | +0.902% | 650 | -53.284% |
| 2025-09-30 | 0.2750 | 0.2799 | 0.2550 | 0.2550 | -0.039% | 1,104 | -52.863% |
| 2025-09-29 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -8.893% | 494 | -52.881% |
| 2025-09-26 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 1,202 | -57.071% |
| 2025-09-25 | 0.2500 | 0.3003 | 0.2421 | 0.2900 | +16.000% | 44,620 | -58.552% |
| 2025-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 338 | -51.920% |
| 2025-09-22 | 0.2468 | 0.2499 | 0.2468 | 0.2499 | -0.040% | 5,400 | -51.901% |
| 2025-09-19 | 0.2500 | 0.2600 | 0.2380 | 0.2500 | -1.922% | 8,758 | -51.920% |
| 2025-09-18 | 0.2498 | 0.2549 | 0.2498 | 0.2549 | +1.960% | 8,969 | -52.844% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +10.963% | 25,217 | -51.920% |
| 2025-09-16 | 0.2498 | 0.2500 | 0.2252 | 0.2253 | +1.900% | 10,300 | -46.649% |
| 2025-09-12 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | -7.952% | 188 | -45.635% |
| 2025-09-05 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +9.182% | 289 | -49.959% |
| 2025-08-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,354 | -45.364% |
| 2025-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.812% | 606 | -45.364% |
| 2025-08-22 | 0.2100 | 0.2100 | 0.1700 | 0.2099 | -0.048% | 2,173 | -42.734% |
| 2025-08-20 | 0.2130 | 0.2130 | 0.2100 | 0.2100 | -1.408% | 2,423 | -42.762% |
| 2025-08-19 | 0.2281 | 0.2309 | 0.2130 | 0.2130 | -15.810% | 1,470 | -43.568% |
| 2025-08-18 | 0.2201 | 0.2530 | 0.2130 | 0.2530 | +14.739% | 11,200 | -52.490% |
| 2025-08-15 | 0.2460 | 0.2460 | 0.2205 | 0.2205 | -8.125% | 1,590 | -45.488% |
| 2025-08-13 | 0.2740 | 0.2952 | 0.2300 | 0.2400 | +20.000% | 1,432 | -49.917% |
| 2025-08-12 | 0.2575 | 0.2800 | 0.2000 | 0.2000 | -28.058% | 6,067 | -39.900% |
| 2025-08-11 | 0.2899 | 0.2974 | 0.2575 | 0.2780 | -7.272% | 2,358 | -56.763% |
| 2025-08-07 | 0.2999 | 0.2999 | 0.2998 | 0.2998 | +0.604% | 201 | -59.907% |
| 2025-08-06 | 0.2795 | 0.3000 | 0.2500 | 0.2980 | -12.094% | 27,097 | -59.664% |
| 2025-07-25 | 0.3200 | 0.3400 | 0.2800 | 0.3390 | +7.619% | 840 | -64.543% |
| 2025-07-23 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +16.253% | 321 | -61.841% |
| 2025-07-22 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -11.797% | 100 | -55.639% |
| 2025-07-21 | 0.2976 | 0.3599 | 0.2820 | 0.3072 | +2.400% | 24,247 | -60.872% |
| 2025-07-18 | 0.2500 | 0.3000 | 0.2305 | 0.3000 | +0.334% | 944 | -59.933% |
| 2025-07-17 | 0.3000 | 0.3000 | 0.2300 | 0.2990 | -0.300% | 444 | -59.799% |
| 2025-07-15 | 0.2600 | 0.2999 | 0.2600 | 0.2999 | -0.034% | 551 | -59.920% |
| 2025-07-14 | 0.3000 | 0.3000 | 0.2802 | 0.3000 | +3.413% | 1,706 | -59.933% |
| 2025-07-11 | 0.2900 | 0.2901 | 0.2900 | 0.2901 | -19.417% | 807 | -58.566% |
| 2025-07-09 | 0.3152 | 0.3600 | 0.3152 | 0.3600 | +2.887% | 336 | -66.611% |
| 2025-07-08 | 0.3300 | 0.3499 | 0.2801 | 0.3499 | +6.030% | 54,114 | -65.647% |
| 2025-07-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 785 | -63.576% |
| 2025-07-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.029% | 150 | -64.647% |
| 2025-06-27 | 0.3400 | 0.3401 | 0.3400 | 0.3401 | +3.061% | 412 | -64.657% |
| 2025-06-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.015% | 427 | -63.576% |
| 2025-06-25 | 0.3400 | 0.3600 | 0.3300 | 0.3301 | -11.936% | 19,806 | -63.581% |
| 2025-06-20 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | +11.743% | 1,802 | -67.928% |
| 2025-06-18 | 0.3400 | 0.3699 | 0.3354 | 0.3354 | -0.208% | 4,441 | -64.162% |
| 2025-06-17 | 0.3400 | 0.3400 | 0.3361 | 0.3361 | -7.334% | 1,953 | -64.237% |
| 2025-06-16 | 0.3701 | 0.3702 | 0.3627 | 0.3627 | -10.422% | 5,998 | -66.860% |
| 2025-06-13 | 0.4400 | 0.4400 | 0.3700 | 0.4049 | +14.508% | 5,411 | -70.314% |
| 2025-06-12 | 0.3645 | 0.4301 | 0.3512 | 0.3536 | +7.152% | 12,870 | -66.007% |
| 2025-06-10 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 189,887 | -63.576% |
| 2025-06-06 | 0.3197 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 7,290 | -62.438% |
| 2025-06-05 | 0.2736 | 0.3198 | 0.2736 | 0.3000 | +11.111% | 25,920 | -59.933% |
| 2025-06-04 | 0.3000 | 0.3199 | 0.2682 | 0.2700 | -3.571% | 74,645 | -55.481% |
| 2025-06-03 | 0.2751 | 0.2800 | 0.2751 | 0.2800 | +3.704% | 1,293 | -57.071% |
| 2025-05-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 150,116 | -55.481% |
| 2025-05-28 | 0.2326 | 0.2998 | 0.2326 | 0.2600 | -18.674% | 186,124 | -53.769% |
| 2025-05-27 | 0.2451 | 0.3197 | 0.1902 | 0.3197 | +10.241% | 602,503 | -62.402% |
| 2025-05-23 | 0.2449 | 0.3198 | 0.2400 | 0.2900 | +11.538% | 267,291 | -58.552% |
| 2025-05-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 521 | -53.769% |
| 2025-05-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.207% | 28,833 | -47.739% |
| 2025-05-19 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -19.967% | 726 | -49.938% |
| 2025-05-16 | 0.3001 | 0.3200 | 0.2901 | 0.3000 | 0.000% | 141,582 | -59.933% |
| 2025-05-15 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +20.000% | 29,436 | -59.933% |
| 2025-05-14 | 0.2500 | 0.3600 | 0.2499 | 0.2500 | -3.846% | 10,590 | -51.920% |
| 2025-05-13 | 0.1800 | 0.2800 | 0.1799 | 0.2600 | +36.842% | 87,019 | -53.769% |
| 2025-05-09 | 0.1301 | 0.1900 | 0.1301 | 0.1900 | +46.042% | 411,190 | -36.737% |
| 2025-05-08 | 0.1296 | 0.1400 | 0.1202 | 0.1301 | +0.308% | 300,186 | -7.610% |
| 2025-05-07 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +8.083% | 260 | -7.325% |
| 2025-05-06 | 0.1298 | 0.1298 | 0.1200 | 0.1200 | -7.621% | 781 | +0.167% |
| 2025-05-05 | 0.1299 | 0.1299 | 0.1200 | 0.1299 | -0.077% | 1,020 | -7.467% |
| 2025-05-02 | 0.1203 | 0.1300 | 0.1200 | 0.1300 | +0.154% | 18,641 | -7.538% |
| 2025-04-30 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +3.674% | 332 | -7.396% |
| 2025-04-29 | 0.1299 | 0.1299 | 0.1252 | 0.1252 | -3.692% | 991 | -3.994% |
| 2025-04-28 | 0.1202 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 11,529 | -7.538% |
| 2025-04-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.362% | 12,150 | -7.538% |
| 2025-04-24 | 0.1201 | 0.1270 | 0.1201 | 0.1270 | +5.569% | 684 | -5.354% |
| 2025-04-23 | 0.1346 | 0.1489 | 0.1203 | 0.1203 | -4.796% | 20,242 | -0.083% |
| 2025-04-22 | 0.1250 | 0.1299 | 0.1250 | 0.1264 | +5.212% | 393 | -4.875% |
| 2025-04-21 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.755% | 100 | +0.083% |
| 2025-04-17 | 0.1034 | 0.1192 | 0.1034 | 0.1192 | -8.308% | 6,061 | +0.839% |
| 2025-04-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.443% | 301 | -7.538% |
| 2025-04-14 | 0.1200 | 0.1269 | 0.1067 | 0.1269 | -2.385% | 29,665 | -5.280% |
| 2025-04-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +22.757% | 1,015 | -7.538% |
| 2025-04-09 | 0.1000 | 0.1321 | 0.1000 | 0.1059 | -18.538% | 1,222 | +13.503% |
| 2025-04-08 | 0.1080 | 0.1300 | 0.1080 | 0.1300 | -7.143% | 300 | -7.538% |
| 2025-04-07 | 0.1133 | 0.1400 | 0.1000 | 0.1400 | +3.781% | 2,577 | -14.143% |
| 2025-04-04 | 0.1143 | 0.1399 | 0.1143 | 0.1349 | -3.643% | 4,119 | -10.897% |
| 2025-04-03 | 0.1101 | 0.1400 | 0.1101 | 0.1400 | +27.273% | 708 | -14.143% |
| 2025-04-02 | 0.1103 | 0.1103 | 0.1100 | 0.1100 | +7.317% | 1,107 | +9.273% |
| 2025-04-01 | 0.1236 | 0.1236 | 0.1025 | 0.1025 | -26.786% | 2,685 | +17.268% |
| 2025-03-28 | 0.1249 | 0.1400 | 0.1249 | 0.1400 | +16.667% | 4,810 | -14.143% |
| 2025-03-27 | 0.1200 | 0.1224 | 0.1199 | 0.1200 | +49.068% | 4,090 | +0.167% |
| 2025-03-26 | 0.1203 | 0.1208 | 0.0805 | 0.0805 | -15.174% | 1,870 | +49.317% |
| 2025-03-25 | 0.1006 | 0.1006 | 0.0949 | 0.0949 | -21.622% | 1,842 | +26.660% |
| 2025-03-21 | 0.1220 | 0.1220 | 0.1211 | 0.1211 | +21.080% | 1,545 | -0.727% |
| 2025-03-20 | 0.0848 | 0.1102 | 0.0848 | 0.1000 | +33.156% | 6,478 | +20.200% |
| 2025-03-18 | 0.0855 | 0.0855 | 0.0750 | 0.0751 | -12.164% | 8,977 | +60.053% |
| 2025-03-17 | 0.1001 | 0.1002 | 0.0855 | 0.0855 | -16.341% | 423 | +40.585% |
| 2025-03-13 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.000% | 170 | +17.613% |
| 2025-03-12 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -14.656% | 339 | +17.613% |
| 2025-03-11 | 0.1100 | 0.1198 | 0.1021 | 0.1198 | -0.041% | 646 | +0.375% |
| 2025-03-07 | 0.1400 | 0.1400 | 0.1004 | 0.1198 | -0.498% | 3,552 | +0.334% |
| 2025-03-06 | 0.1004 | 0.1204 | 0.1004 | 0.1204 | +20.400% | 690 | -0.166% |
| 2025-03-05 | 0.1014 | 0.1298 | 0.0852 | 0.1000 | -6.890% | 69,654 | +20.200% |
| 2025-03-04 | 0.1141 | 0.1141 | 0.1074 | 0.1074 | -7.110% | 23,232 | +11.918% |
| 2025-03-03 | 0.1100 | 0.1156 | 0.1100 | 0.1156 | -3.649% | 966 | +3.960% |
| 2025-02-28 | 0.1198 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 1,320 | +0.167% |
| 2025-02-27 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -14.197% | 7,181 | +9.273% |
| 2025-02-26 | 0.1300 | 0.1300 | 0.1100 | 0.1282 | +28.200% | 6,370 | -6.240% |
| 2025-02-25 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | -0.100% | 30,600 | +20.200% |
| 2025-02-24 | 0.1300 | 0.1300 | 0.1001 | 0.1001 | -23.000% | 1,277 | +20.080% |
| 2025-02-21 | 0.0944 | 0.1499 | 0.0944 | 0.1300 | +13.935% | 93,842 | -7.538% |
| 2025-02-20 | 0.0901 | 0.1141 | 0.0901 | 0.1141 | -2.479% | 866 | +5.346% |
| 2025-02-19 | 0.1041 | 0.1170 | 0.1041 | 0.1170 | -10.000% | 536 | +2.735% |
| 2025-02-18 | 0.0900 | 0.1400 | 0.0900 | 0.1300 | +12.021% | 668 | -7.538% |
| 2025-02-14 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +5.500% | 269 | +3.576% |
| 2025-02-13 | 0.0976 | 0.1200 | 0.0976 | 0.1100 | 0.000% | 69,237 | +9.273% |
| 2025-02-12 | 0.0851 | 0.1200 | 0.0851 | 0.1100 | 0.000% | 63,644 | +9.273% |
| 2025-02-11 | 0.1000 | 0.1150 | 0.0851 | 0.1100 | 0.000% | 57,129 | +9.273% |
| 2025-02-10 | 0.0963 | 0.1198 | 0.0901 | 0.1100 | -8.326% | 27,564 | +9.273% |
| 2025-02-07 | 0.0996 | 0.1200 | 0.0996 | 0.1200 | -0.008% | 629 | +0.175% |
| 2025-02-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.008% | 4,866 | +0.167% |
| 2025-02-05 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.322% | 4,694 | +0.175% |
| 2025-02-04 | 0.0851 | 0.0900 | 0.0851 | 0.0900 | -5.263% | 10,561 | +33.556% |
| 2025-02-03 | 0.0930 | 0.0950 | 0.0930 | 0.0950 | +11.372% | 10,758 | +26.526% |
| 2025-01-31 | 0.1029 | 0.1029 | 0.0853 | 0.0853 | -22.454% | 1,980 | +40.914% |
| 2025-01-30 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +6.899% | 9,178 | +9.274% |
| 2025-01-29 | 0.0999 | 0.1029 | 0.0999 | 0.1029 | +8.202% | 2,565 | +16.812% |
| 2025-01-28 | 0.1100 | 0.1100 | 0.0950 | 0.0951 | -13.545% | 4,363 | +26.393% |
| 2025-01-24 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 111,819 | +9.273% |
| 2025-01-23 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | +6.280% | 415 | +9.273% |
| 2025-01-22 | 0.0853 | 0.1035 | 0.0853 | 0.1035 | +21.336% | 2,229 | +16.135% |
| 2025-01-21 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | -7.584% | 612 | +40.914% |
| 2025-01-16 | 0.0851 | 0.1026 | 0.0851 | 0.0923 | -23.090% | 841 | +30.228% |
| 2025-01-14 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.685% | 3,611 | +0.158% |
| 2025-01-13 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | -7.143% | 25,185 | -7.538% |
| 2025-01-10 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 13,932 | -14.143% |
| 2025-01-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 790 | -7.538% |
| 2025-01-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,013 | -7.538% |
| 2025-01-06 | 0.1299 | 0.1400 | 0.1240 | 0.1300 | +18.182% | 4,300 | -7.538% |
| 2025-01-03 | 0.1100 | 0.1101 | 0.1100 | 0.1100 | 0.000% | 1,754 | +9.273% |
| 2024-12-31 | 0.1100 | 0.1299 | 0.1025 | 0.1100 | -4.181% | 53,151 | +9.273% |
| 2024-12-26 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +20.842% | 447 | +4.704% |
| 2024-12-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.437% | 1,728 | +26.526% |
| 2024-12-19 | 0.0900 | 0.1003 | 0.0900 | 0.0901 | -24.602% | 1,780 | +33.406% |
| 2024-12-17 | 0.1100 | 0.1200 | 0.1051 | 0.1195 | +13.701% | 43,061 | +0.586% |
| 2024-12-16 | 0.1290 | 0.1290 | 0.1024 | 0.1051 | -4.455% | 1,750 | +14.367% |
| 2024-12-13 | 0.1024 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 10,121 | +9.273% |
| 2024-12-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 302 | +33.556% |
| 2024-12-11 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 5,573 | +33.556% |
| 2024-12-10 | 0.1205 | 0.1205 | 0.0900 | 0.0900 | +12.360% | 1,715 | +33.556% |
| 2024-12-09 | 0.1250 | 0.2112 | 0.0801 | 0.0801 | -19.900% | 4,792 | +50.062% |
| 2024-12-06 | 0.0804 | 0.1081 | 0.0804 | 0.1000 | +11.732% | 49,152 | +20.200% |
| 2024-12-05 | 0.0895 | 0.1229 | 0.0799 | 0.0895 | +31.040% | 42,461 | +34.302% |
| 2024-12-04 | 0.0900 | 0.0900 | 0.0682 | 0.0683 | -8.933% | 4,439 | +75.988% |
| 2024-12-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 114 | +60.267% |
| 2024-12-02 | 0.0827 | 0.0895 | 0.0700 | 0.0700 | -5.660% | 4,547 | +71.714% |
| 2024-11-29 | 0.0742 | 0.0750 | 0.0740 | 0.0742 | +2.204% | 5,594 | +61.995% |
| 2024-11-27 | 0.0777 | 0.0777 | 0.0652 | 0.0726 | +11.521% | 24,161 | +65.565% |
| 2024-11-26 | 0.0750 | 0.0750 | 0.0651 | 0.0651 | -7.000% | 15,944 | +84.639% |
| 2024-11-25 | 0.0700 | 0.0898 | 0.0653 | 0.0700 | -2.098% | 185,809 | +71.714% |
| 2024-11-22 | 0.0701 | 0.0715 | 0.0651 | 0.0715 | +2.143% | 4,647 | +68.112% |
| 2024-11-21 | 0.0740 | 0.0740 | 0.0696 | 0.0700 | -21.875% | 5,261 | +71.714% |
| 2024-11-20 | 0.0900 | 0.0900 | 0.0822 | 0.0896 | +0.787% | 5,290 | +34.152% |
| 2024-11-19 | 0.0651 | 0.0889 | 0.0651 | 0.0889 | +27.000% | 308,902 | +35.208% |
| 2024-11-18 | 0.0669 | 0.0700 | 0.0661 | 0.0700 | 0.000% | 9,375 | +71.714% |
| 2024-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.527% | 720 | +71.714% |
| 2024-11-12 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | -0.153% | 7,692 | +84.639% |
| 2024-11-11 | 0.0698 | 0.0698 | 0.0652 | 0.0652 | -1.376% | 21,005 | +84.356% |
| 2024-11-08 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.624% | 228 | +81.818% |
| 2024-11-07 | 0.0739 | 0.0739 | 0.0654 | 0.0657 | -7.890% | 9,512 | +82.953% |
| 2024-11-06 | 0.0850 | 0.0850 | 0.0700 | 0.0713 | -2.290% | 2,728 | +68.517% |
| 2024-11-05 | 0.0850 | 0.0850 | 0.0700 | 0.0730 | -14.118% | 2,495 | +64.658% |
| 2024-11-04 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +15.268% | 520 | +41.412% |
| 2024-11-01 | 0.0752 | 0.0752 | 0.0737 | 0.0737 | +11.898% | 830 | +63.003% |
| 2024-10-31 | 0.0660 | 0.0660 | 0.0659 | 0.0659 | -0.152% | 330 | +82.398% |
| 2024-10-30 | 0.0700 | 0.0700 | 0.0657 | 0.0660 | -7.173% | 27,450 | +82.121% |
| 2024-10-24 | 0.0720 | 0.0720 | 0.0673 | 0.0711 | -1.250% | 850 | +69.058% |
| 2024-10-23 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +3.896% | 382 | +66.944% |
| 2024-10-21 | 0.0651 | 0.0846 | 0.0651 | 0.0693 | +6.452% | 4,334 | +73.449% |
| 2024-10-18 | 0.0700 | 0.0738 | 0.0651 | 0.0651 | 0.000% | 2,564 | +84.639% |
| 2024-10-15 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -18.727% | 924 | +84.639% |
| 2024-10-10 | 0.0683 | 0.0801 | 0.0682 | 0.0801 | +23.041% | 1,476 | +50.062% |
| 2024-10-04 | 0.0679 | 0.0679 | 0.0651 | 0.0651 | +0.618% | 1,527 | +84.639% |
| 2024-09-30 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -7.835% | 798 | +85.781% |
| 2024-09-27 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -9.008% | 122 | +71.225% |
| 2024-09-26 | 0.0806 | 0.0806 | 0.0771 | 0.0771 | -0.452% | 725 | +55.800% |
| 2024-09-25 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +27.049% | 152 | +55.097% |
| 2024-09-24 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -23.750% | 1,430 | +97.049% |
| 2024-09-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 73,140 | +50.250% |
| 2024-09-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 1,664 | +60.267% |
| 2024-09-18 | 0.0867 | 0.0869 | 0.0653 | 0.0750 | -6.250% | 7,879 | +60.267% |
| 2024-09-17 | 0.0743 | 0.0800 | 0.0700 | 0.0800 | +14.123% | 42,800 | +50.250% |
| 2024-09-16 | 0.0702 | 0.0871 | 0.0701 | 0.0701 | -12.375% | 13,270 | +71.469% |
| 2024-09-13 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | +14.123% | 100,240 | +50.250% |
| 2024-09-12 | 0.0768 | 0.0768 | 0.0700 | 0.0701 | 0.000% | 56,636 | +71.469% |