Dark

CTW
CTW Class A
stock NASDAQ

At Close

Aug 4, 2026 10:33:24 AM EDT

2.38USD0.000%(+2.38)20,843

1.98Bid 2.84Ask 0.86Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

2.38USD0.000%(+2.38)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	2.3800	2.3800	2.3800	2.3800	-4.032%	25,018	0.000%
2026-07-29	2.3800	2.4800	2.3800	2.4800	+5.983%	40,200	-4.032%
2026-07-24	2.4000	2.4000	2.2900	2.3400	+2.183%	45,770	+1.709%
2026-07-23	2.3500	2.4000	2.2900	2.2900	-12.928%	15,504	+3.930%
2026-07-14	2.4500	2.6300	2.4500	2.6300	+1.154%	7,520	-9.506%
2026-07-09	2.6400	2.6400	2.6000	2.6000	+6.122%	3,642	-8.462%
2026-07-08	2.4400	2.4500	2.4400	2.4500	+2.083%	10,155	-2.857%
2026-07-06	2.4800	2.4800	2.4000	2.4000	-9.774%	7,955	-0.833%
2026-07-02	2.6600	2.6600	2.6600	2.6600	-0.375%	8,942	-10.526%
2026-07-01	2.5000	3.0900	2.5000	2.6700	+13.136%	151,885	-10.861%
2026-06-30	2.3600	2.3600	2.3600	2.3600	-2.075%	8,208	+0.847%
2026-06-26	2.4100	2.4100	2.4100	2.4100	+5.240%	2,854	-1.245%
2026-06-23	2.2900	2.2900	2.2900	2.2900	-2.966%	7,492	+3.930%
2026-06-22	2.4300	2.4300	2.3600	2.3600	-9.924%	5,805	+0.847%
2026-06-17	2.5300	2.6500	2.5000	2.6200	+6.073%	26,321	-9.160%
2026-06-15	2.4400	2.4700	2.4400	2.4700	+2.066%	2,680	-3.644%
2026-06-11	2.3500	2.6300	2.3500	2.4200	+7.556%	56,904	-1.653%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-8.163%	35,471	+5.778%
2026-06-01	2.4500	2.4500	2.4500	2.4500	0.000%	1,691	-2.857%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-2.000%	5,512	-2.857%
2026-05-28	2.4300	2.5000	2.4300	2.5000	-0.794%	10,939	-4.800%
2026-05-27	2.5000	2.5200	2.4500	2.5200	+5.882%	11,286	-5.556%
2026-05-26	2.3100	2.3800	2.2700	2.3800	+2.586%	10,979	0.000%
2026-05-22	2.4000	2.4000	2.3200	2.3200	-2.929%	19,923	+2.586%
2026-05-21	2.5300	2.5300	2.3900	2.3900	-7.004%	62,338	-0.418%
2026-05-20	2.8500	2.8500	2.5700	2.5700	-8.865%	30,631	-7.393%
2026-05-19	2.7700	2.8300	2.7700	2.8200	-2.422%	8,962	-15.603%
2026-05-18	2.9900	2.9900	2.8900	2.8900	+1.404%	21,246	-17.647%
2026-05-15	2.8500	2.8500	2.8500	2.8500	-4.682%	2,781	-16.491%
2026-05-13	2.9800	2.9900	2.9800	2.9900	-0.333%	77,649	-20.401%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+3.806%	20,146	-20.667%
2026-05-11	2.8400	2.8900	2.8400	2.8900	+3.214%	78,090	-17.647%
2026-05-08	2.8700	2.8700	2.7700	2.8000	+2.564%	104,667	-15.000%
2026-05-07	2.7100	2.7300	2.7100	2.7300	-4.878%	13,439	-12.821%
2026-05-06	2.8700	2.8700	2.8700	2.8700	+2.500%	21,766	-17.073%
2026-05-05	2.7800	2.8200	2.7000	2.8000	-1.408%	11,030	-15.000%
2026-05-04	2.8400	2.8400	2.8400	2.8400	-3.401%	17,882	-16.197%
2026-05-01	2.7100	3.0000	2.6700	2.9400	+8.889%	66,598	-19.048%
2026-04-30	2.7100	2.7100	2.6800	2.7000	+1.504%	31,052	-11.852%
2026-04-29	2.7200	2.7200	2.5900	2.6600	-6.338%	16,548	-10.526%
2026-04-28	2.8900	2.8900	2.8400	2.8400	+6.168%	32,905	-16.197%
2026-04-27	2.6900	2.6900	2.6750	2.6750	-1.292%	4,822	-11.028%
2026-04-24	2.4600	2.7100	2.4600	2.7100	+15.319%	84,804	-12.177%
2026-04-23	2.4100	2.4300	2.3500	2.3500	-2.083%	69,367	+1.277%
2026-04-22	2.4100	2.4100	2.4000	2.4000	+2.564%	80,309	-0.833%
2026-04-21	2.3500	2.3500	2.3200	2.3400	+0.429%	53,967	+1.709%
2026-04-20	2.2800	2.3300	2.2800	2.3300	+2.193%	33,892	+2.146%
2026-04-17	2.3400	2.3500	2.2700	2.2800	-0.437%	92,805	+4.386%
2026-04-16	2.2800	2.2900	2.1800	2.2900	+3.153%	33,080	+3.930%
2026-04-15	2.2700	2.2700	2.2200	2.2200	-1.355%	18,051	+7.207%
2026-04-14	2.3700	2.3800	2.2505	2.2505	-3.412%	49,326	+5.754%
2026-04-13	2.4400	2.4500	2.3200	2.3300	0.000%	24,791	+2.146%
2026-04-10	2.3600	2.3600	2.3300	2.3300	+6.393%	47,101	+2.146%
2026-04-09	2.3100	2.3100	2.1900	2.1900	-7.789%	12,947	+8.676%
2026-04-08	2.4400	2.5000	2.3650	2.3750	-4.427%	58,319	+0.211%
2026-04-07	2.1900	2.5000	2.1900	2.4850	+11.435%	36,230	-4.225%
2026-04-06	2.3400	2.3900	2.2000	2.2300	-5.907%	24,645	+6.726%
2026-04-02	2.2100	2.3700	2.2100	2.3700	+3.043%	77,367	+0.422%
2026-04-01	2.3400	2.3400	2.2200	2.3000	+3.604%	104,438	+3.478%
2026-03-27	2.2800	2.4500	2.2200	2.2200	-2.203%	121,788	+7.207%
2026-03-26	2.2600	2.2700	2.2100	2.2700	-2.441%	31,603	+4.846%
2026-03-25	2.1900	2.3268	2.1900	2.3268	+4.528%	41,166	+2.286%
2026-03-24	2.2900	2.2900	2.2100	2.2260	-5.518%	62,018	+6.918%
2026-03-23	2.1600	2.3560	2.1600	2.3560	+14.927%	66,397	+1.019%
2026-03-20	1.9500	2.2200	1.9500	2.0500	+9.626%	90,101	+16.098%
2026-03-19	2.1200	2.1300	1.8700	1.8700	-6.500%	25,925	+27.273%
2026-03-18	2.2600	2.2600	2.0000	2.0000	-3.382%	64,653	+19.000%
2026-03-17	2.0400	2.1000	2.0300	2.0700	-1.429%	32,318	+14.976%
2026-03-16	2.0100	2.1200	2.0100	2.1000	-0.943%	8,871	+13.333%
2026-03-13	1.9800	2.1200	1.9800	2.1200	+9.845%	18,774	+12.264%
2026-03-12	1.9900	2.1400	1.9300	1.9300	-3.015%	45,501	+23.316%
2026-03-11	1.8900	2.0000	1.8900	1.9900	+11.798%	16,613	+19.598%
2026-03-10	1.9600	1.9700	1.7800	1.7800	-1.111%	47,022	+33.708%
2026-03-09	1.8800	1.8800	1.8000	1.8000	+2.273%	38,243	+32.222%
2026-03-06	1.6500	1.7600	1.5995	1.7600	+4.762%	27,685	+35.227%
2026-03-05	1.7000	1.7000	1.6800	1.6800	+10.526%	18,814	+41.667%
2026-03-04	1.5200	1.5200	1.5200	1.5200	-10.536%	17,219	+56.579%
2026-03-03	1.6630	1.6990	1.5000	1.6990	+20.496%	15,367	+40.082%
2026-03-02	1.5500	1.5500	1.4100	1.4100	-9.032%	6,190	+68.794%
2026-02-27	1.5500	1.5500	1.5500	1.5500	+3.333%	852	+53.548%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-0.662%	19,273	+58.667%
2026-02-25	1.5100	1.5400	1.5100	1.5100	+3.425%	4,081	+57.616%
2026-02-24	1.4700	1.4700	1.4600	1.4600	+0.275%	6,156	+63.014%
2026-02-23	1.5300	1.5700	1.3900	1.4560	-4.211%	12,001	+63.462%
2026-02-20	1.5200	1.5400	1.5000	1.5200	+2.013%	3,298	+56.579%
2026-02-18	1.4100	1.5100	1.4100	1.4900	+7.659%	11,284	+59.732%
2026-02-17	1.5600	1.5600	1.3840	1.3840	-13.500%	16,922	+71.965%
2026-02-13	1.8600	1.8600	1.6000	1.6000	-12.088%	33,524	+48.750%
2026-02-12	1.7600	1.8400	1.7600	1.8200	+3.116%	26,169	+30.769%
2026-02-11	1.8700	1.9500	1.6200	1.7650	+11.992%	636,981	+34.844%
2026-02-10	1.5760	1.5760	1.5760	1.5760	+3.007%	10,999	+51.015%
2026-02-09	1.4200	1.5400	1.4100	1.5300	+18.605%	31,466	+55.556%
2026-02-06	1.3100	1.3300	1.2900	1.2900	+6.260%	18,850	+84.496%
2026-02-05	1.2800	1.2800	1.2140	1.2140	-19.603%	41,990	+96.046%
2026-02-04	1.5300	1.5500	1.4500	1.5100	+3.425%	11,901	+57.616%
2026-02-03	1.4900	1.4900	1.4600	1.4600	-8.176%	8,631	+63.014%
2026-02-02	1.6500	1.6500	1.5900	1.5900	-8.092%	27,034	+49.686%
2026-01-30	1.5500	1.7300	1.5500	1.7300	+17.209%	81,996	+37.572%
2026-01-29	1.4760	1.4760	1.4760	1.4760	-1.600%	40,106	+61.247%
2026-01-28	1.5000	1.5000	1.5000	1.5000	-5.063%	25,059	+58.667%
2026-01-27	1.6000	1.6000	1.5800	1.5800	0.000%	8,010	+50.633%
2026-01-26	1.5800	1.5800	1.5800	1.5800	-1.250%	16,102	+50.633%
2026-01-23	1.6100	1.6100	1.6000	1.6000	-6.651%	21,764	+48.750%
2026-01-22	1.7100	1.7140	1.7100	1.7140	-3.491%	5,913	+38.856%
2026-01-21	1.7600	1.7760	1.7300	1.7760	+3.256%	7,141	+34.009%
2026-01-20	1.7200	1.7200	1.7200	1.7200	-2.550%	8,358	+38.372%
2026-01-16	1.7900	1.7900	1.7650	1.7650	+1.437%	7,646	+34.844%
2026-01-15	1.7700	1.7700	1.7400	1.7400	-3.333%	31,536	+36.782%
2026-01-14	1.7800	1.8100	1.7800	1.8000	-2.703%	9,410	+32.222%
2026-01-13	1.8600	1.8600	1.8500	1.8500	-0.804%	9,058	+28.649%
2026-01-12	1.8800	1.8800	1.8600	1.8650	+3.039%	17,327	+27.614%
2026-01-09	1.8300	1.8600	1.8100	1.8100	-6.218%	14,079	+31.492%
2026-01-08	1.9100	1.9300	1.9100	1.9300	-2.030%	4,029	+23.316%
2026-01-07	2.0000	2.0000	1.9700	1.9700	-4.831%	13,869	+20.812%
2026-01-06	1.9600	2.0700	1.9600	2.0700	+2.985%	7,632	+14.976%
2026-01-05	1.8200	2.0400	1.8200	2.0100	+12.291%	248,186	+18.408%
2026-01-02	1.7700	1.8300	1.7700	1.7900	+3.468%	295,979	+32.961%
2025-12-31	1.7500	1.7700	1.7200	1.7300	-0.803%	291,867	+37.572%
2025-12-30	1.7800	1.7800	1.7440	1.7440	+1.395%	25,253	+36.468%
2025-12-29	1.7900	1.7900	1.7200	1.7200	-3.371%	32,419	+38.372%
2025-12-26	1.7800	1.7800	1.7800	1.7800	-1.111%	18,479	+33.708%
2025-12-24	1.8000	1.8000	1.8000	1.8000	0.000%	5,337	+32.222%
2025-12-23	1.8000	1.8000	1.8000	1.8000	-2.703%	5,077	+32.222%
2025-12-22	1.8200	1.8500	1.8000	1.8500	+4.520%	21,387	+28.649%
2025-12-19	1.7700	1.7800	1.7700	1.7700	-2.210%	4,440	+34.463%
2025-12-18	1.7900	1.8100	1.7900	1.8100	+5.233%	35,586	+31.492%
2025-12-17	1.8000	1.8000	1.7200	1.7200	-9.187%	46,873	+38.372%
2025-12-16	1.9600	1.9600	1.8900	1.8940	-4.824%	21,314	+25.660%
2025-12-15	1.9700	2.0000	1.9600	1.9900	-0.995%	30,842	+19.598%
2025-12-12	2.0800	2.0800	2.0000	2.0100	-1.471%	10,907	+18.408%
2025-12-11	2.0300	2.0700	2.0300	2.0400	0.000%	9,734	+16.667%
2025-12-10	2.0900	2.0900	2.0200	2.0400	+1.493%	17,637	+16.667%
2025-12-09	1.9900	2.0200	1.9900	2.0100	+0.299%	15,251	+18.408%
2025-12-08	2.0400	2.0400	2.0000	2.0040	-4.571%	54,923	+18.762%
2025-12-05	2.0700	2.1000	2.0600	2.1000	+2.941%	15,808	+13.333%
2025-12-04	2.0500	2.0500	2.0300	2.0400	+1.291%	22,130	+16.667%
2025-12-03	2.0200	2.0200	2.0140	2.0140	-11.589%	56,279	+18.173%
2025-12-02	2.2500	2.2780	2.2500	2.2780	+4.495%	203,202	+4.478%
2025-12-01	2.1500	2.1800	2.1500	2.1800	+0.926%	14,688	+9.174%
2025-11-28	2.1600	2.1600	2.1600	2.1600	-4.000%	30,644	+10.185%
2025-11-26	2.2800	2.2800	2.2500	2.2500	+3.211%	31,622	+5.778%
2025-11-25	2.1100	2.2700	2.1100	2.1800	+5.314%	33,410	+9.174%
2025-11-24	2.2000	2.2000	2.0700	2.0700	-4.608%	23,344	+14.976%
2025-11-21	2.1300	2.1700	2.1300	2.1700	+0.930%	49,236	+9.677%
2025-11-20	2.2300	2.3000	2.1350	2.1500	-3.587%	62,539	+10.698%
2025-11-19	2.3200	2.3200	2.2300	2.2300	-3.463%	42,782	+6.726%
2025-11-18	2.2300	2.7100	2.2300	2.3100	+4.525%	294,671	+3.030%
2025-11-17	2.2700	2.3200	2.2000	2.2100	-1.515%	79,244	+7.692%
2025-11-14	2.1500	2.3000	2.1200	2.2440	-1.579%	81,483	+6.061%
2025-11-13	2.3700	2.3900	2.2701	2.2800	-6.173%	82,182	+4.386%
2025-11-12	2.6800	2.6800	2.4300	2.4300	-17.065%	592,913	-2.058%
2025-11-11	2.5300	3.0000	2.5300	2.9300	+18.145%	832,980	-18.771%
2025-11-10	2.4800	2.5000	2.4800	2.4800	+0.813%	44,155	-4.032%
2025-11-07	2.3800	2.4600	2.3800	2.4600	+5.398%	31,659	-3.252%
2025-11-06	2.4200	2.4200	2.3100	2.3340	-2.750%	18,088	+1.971%
2025-11-05	2.4200	2.4200	2.3800	2.4000	+8.108%	52,068	-0.833%
2025-11-04	2.3100	2.3300	2.2200	2.2200	+1.835%	104,863	+7.207%
2025-11-03	2.1500	2.1800	2.1400	2.1800	+3.810%	36,099	+9.174%
2025-10-31	2.1000	2.1000	2.1000	2.1000	+2.439%	34,856	+13.333%
2025-10-30	2.3000	2.3000	2.0500	2.0500	-11.638%	34,371	+16.098%
2025-10-29	2.3500	2.3500	2.3200	2.3200	-6.827%	31,312	+2.586%
2025-10-28	2.4900	2.5000	2.4900	2.4900	+2.469%	36,507	-4.418%
2025-10-27	2.4300	2.4300	2.4300	2.4300	-2.800%	14,289	-2.058%
2025-10-24	2.3900	2.5000	2.3900	2.5000	+4.603%	62,934	-4.800%
2025-10-23	2.2800	2.3900	2.2800	2.3900	+6.696%	50,783	-0.418%
2025-10-22	2.2400	2.2400	2.2400	2.2400	-0.885%	21,971	+6.250%
2025-10-21	2.3000	2.3000	2.2600	2.2600	-3.004%	56,552	+5.310%
2025-10-20	2.3300	2.3300	2.3300	2.3300	+0.431%	23,213	+2.146%
2025-10-17	2.3500	2.3500	2.3200	2.3200	-3.333%	17,268	+2.586%
2025-10-16	2.3700	2.4000	2.3700	2.4000	+7.143%	59,901	-0.833%
2025-10-14	2.2400	2.2400	2.2400	2.2400	-0.444%	21,140	+6.250%
2025-10-13	2.2500	2.2500	2.2500	2.2500	0.000%	51,716	+5.778%
2025-10-10	2.2500	2.2500	2.2500	2.2500	-5.462%	38,946	+5.778%
2025-10-09	2.3800	2.3800	2.3800	2.3800	-1.653%	53,724	0.000%
2025-10-08	2.4300	2.4300	2.4200	2.4200	-3.968%	62,856	-1.653%
2025-10-07	2.5000	2.5200	2.5000	2.5200	+3.279%	58,487	-5.556%
2025-10-06	2.4100	2.4500	2.4100	2.4400	+1.245%	47,636	-2.459%
2025-10-03	2.4100	2.4100	2.4100	2.4100	+3.879%	88,921	-1.245%
2025-10-02	2.3100	2.3200	2.3100	2.3200	+5.936%	198,790	+2.586%
2025-10-01	2.1900	2.1900	2.1900	2.1900	+3.791%	20,134	+8.676%
2025-09-30	2.1000	2.1100	2.1000	2.1100	+0.957%	52,344	+12.796%
2025-09-29	2.0700	2.1000	2.0600	2.0900	-1.873%	40,589	+13.876%
2025-09-26	1.9800	2.1299	1.9800	2.1299	+7.571%	150,271	+11.742%
2025-09-25	1.9801	1.9801	1.9800	1.9800	-1.000%	55,457	+20.202%
2025-09-24	1.9950	2.0300	1.9900	2.0000	-20.319%	261,562	+19.000%
2025-09-23	2.0800	2.6400	2.0800	2.5100	+34.225%	2,398,870	-5.179%
2025-09-22	1.8700	1.8700	1.8700	1.8700	+1.630%	1,245,723	+27.273%
2025-09-19	1.8180	1.8400	1.8180	1.8400	-3.158%	57,302	+29.348%
2025-09-17	1.9000	1.9000	1.9000	1.9000	-1.042%	13,122	+25.263%
2025-09-16	1.9200	1.9200	1.9200	1.9200	0.000%	21,994	+23.958%
2025-09-11	2.0000	2.0000	1.9000	1.9200	-2.041%	95,547	+23.958%
2025-09-09	1.9500	1.9600	1.9500	1.9600	0.000%	37,922	+21.429%
2025-09-05	1.9600	1.9600	1.9600	1.9600	+1.554%	11,961	+21.429%
2025-09-04	2.0300	2.0300	1.9300	1.9300	-10.648%	51,645	+23.316%
2025-08-28	2.1600	2.1600	2.1600	2.1600	-2.262%	30,017	+10.185%
2025-08-27	2.1801	2.2200	2.1801	2.2100	+1.376%	26,002	+7.692%
2025-08-26	2.2400	2.2400	2.1600	2.1800	+1.395%	54,327	+9.174%
2025-08-25	2.1500	2.1800	2.1500	2.1500	+8.586%	121,151	+10.698%
2025-08-22	1.9800	1.9800	1.9800	1.9800	-2.463%	62,679	+20.202%
2025-08-21	2.0700	2.0700	2.0200	2.0300	-1.932%	143,604	+17.241%
2025-08-20	2.0200	2.0700	2.0100	2.0700	+1.471%	54,669	+14.976%
2025-08-19	2.0500	2.0500	2.0400	2.0400	-0.971%	72,500	+16.667%
2025-08-18	2.0300	2.0600	2.0300	2.0600	0.000%	182,621	+15.534%
2025-08-15	2.0600	2.0600	2.0600	2.0600	-1.671%	94,228	+15.534%
2025-08-14	2.4200	2.4200	2.0600	2.0950	-12.708%	155,072	+13.604%
2025-08-13	2.1800	2.4208	2.1800	2.4000	+19.107%	447,763	-0.833%
2025-08-12	1.7300	2.1700	1.7300	2.0150	+7.181%	1,089,954	+18.114%
2025-08-11	2.3200	2.3200	1.8500	1.8800	-31.387%	829,113	+26.596%
2025-08-08	3.3300	3.3300	2.6900	2.7400	-23.357%	637,853	-13.139%
2025-08-07	3.8000	3.8800	3.3000	3.5750	-18.750%	692,109	-33.427%
2025-08-06	4.8200	4.8500	4.0900	4.4000	-82.671%	1,718,372	-45.909%
2018-08-20	25.4200	25.4700	25.3872	25.3910	+0.114%	16,895	-90.627%
2018-08-17	25.3301	25.4000	25.3301	25.3620	+0.047%	5,617	-90.616%
2018-08-16	25.3300	25.4108	25.3300	25.3500	-0.197%	3,983	-90.611%
2018-08-15	25.4500	25.4600	25.3210	25.4000	+0.276%	4,354	-90.630%
2018-08-14	25.3421	25.3900	25.3300	25.3300	-0.236%	2,355	-90.604%
2018-08-13	25.3500	25.3900	25.3300	25.3900	+0.020%	4,227	-90.626%
2018-08-10	25.3300	25.3890	25.3300	25.3850	+0.217%	10,668	-90.624%
2018-08-09	25.2901	25.3710	25.2901	25.3300	-0.039%	4,643	-90.604%
2018-08-08	25.3500	25.3500	25.3059	25.3400	-0.197%	7,061	-90.608%
2018-08-07	25.2500	25.4450	25.2500	25.3900	+0.556%	13,195	-90.626%
2018-08-06	25.1200	25.2700	25.1200	25.2497	-0.041%	3,914	-90.574%
2018-08-03	25.2612	25.2700	25.2500	25.2600	-0.040%	8,880	-90.578%
2018-08-02	25.2700	25.2700	25.2500	25.2700	0.000%	11,273	-90.582%
2018-08-01	25.2600	25.2700	25.2000	25.2700	0.000%	12,811	-90.582%
2018-07-31	25.2500	25.3000	25.2500	25.2700	0.000%	4,895	-90.582%
2018-07-30	25.2600	25.2999	25.2600	25.2700	-0.040%	4,700	-90.582%
2018-07-27	25.3200	25.3890	25.2800	25.2800	-0.158%	2,862	-90.585%
2018-07-26	25.3366	25.3401	25.2800	25.3200	-0.236%	9,145	-90.600%
2018-07-25	25.3550	25.4215	25.3496	25.3800	0.000%	8,344	-90.623%
2018-07-24	25.3388	25.4000	25.3300	25.3800	+0.068%	9,267	-90.623%
2018-07-23	25.3414	25.4200	25.3414	25.3628	-0.343%	4,273	-90.616%
2018-07-20	25.3340	25.4500	25.3300	25.4500	+0.513%	17,991	-90.648%
2018-07-19	25.4900	25.4900	25.3200	25.3200	0.000%	8,210	-90.600%
2018-07-18	25.4000	25.4300	25.3200	25.3200	-0.236%	8,251	-90.600%
2018-07-17	25.4800	25.4800	25.3700	25.3800	-0.032%	3,916	-90.623%
2018-07-16	25.3700	25.4400	25.3200	25.3882	-0.282%	2,353	-90.626%
2018-07-13	25.2512	25.4600	25.2512	25.4600	+0.632%	16,692	-90.652%
2018-07-12	25.3552	25.3800	25.2667	25.3000	-0.118%	7,964	-90.593%
2018-07-11	25.1300	25.3900	25.1300	25.3300	+0.079%	7,299	-90.604%
2018-07-10	25.3600	25.3900	25.3000	25.3100	-0.276%	11,837	-90.597%
2018-07-09	25.3580	25.3900	25.3203	25.3800	+0.158%	14,499	-90.623%
2018-07-06	25.2398	25.3400	25.2398	25.3400	+0.198%	8,051	-90.608%
2018-07-05	25.2710	25.3500	25.2000	25.2900	0.000%	15,895	-90.589%
2018-07-03	25.2300	25.3500	25.2300	25.2900	+0.040%	21,942	-90.589%
2018-07-02	25.2249	25.2900	25.1900	25.2800	+0.357%	10,543	-90.585%
2018-06-29	25.2000	25.2000	25.1500	25.1900	+0.173%	2,480	-90.552%
2018-06-28	25.2276	25.2276	25.1027	25.1464	-0.133%	2,836	-90.535%
2018-06-27	25.1600	25.2500	25.1600	25.1800	-0.238%	4,955	-90.548%
2018-06-26	25.2500	25.2900	25.2100	25.2400	-0.040%	4,585	-90.571%
2018-06-25	25.3284	25.3600	25.2500	25.2500	-0.158%	8,023	-90.574%
2018-06-22	25.3800	25.3800	25.2701	25.2900	-0.158%	6,487	-90.589%
2018-06-21	25.2700	25.3427	25.2700	25.3300	+0.158%	5,869	-90.604%
2018-06-20	25.3201	25.3659	25.2900	25.2900	-0.158%	10,411	-90.589%
2018-06-19	25.2500	25.3700	25.2500	25.3300	-0.020%	6,343	-90.604%
2018-06-18	25.4010	25.4200	25.2500	25.3350	-0.217%	13,224	-90.606%
2018-06-15	25.3900	25.4000	25.3600	25.3900	+0.372%	12,620	-90.626%
2018-06-14	25.0900	25.3010	25.0900	25.2960	+0.162%	8,181	-90.591%
2018-06-13	25.2600	25.3900	25.1800	25.2550	-1.655%	28,725	-90.576%
2018-06-12	25.6700	25.6890	25.5400	25.6800	-0.039%	26,281	-90.732%
2018-06-11	25.6500	25.6900	25.5613	25.6900	-0.039%	13,734	-90.736%
2018-06-08	25.6600	25.7200	25.6324	25.7000	+0.096%	30,245	-90.739%
2018-06-07	25.4937	25.7100	25.4937	25.6754	+0.021%	18,139	-90.730%
2018-06-06	25.6000	25.7000	25.5645	25.6700	+0.391%	50,945	-90.728%
2018-06-05	25.4800	25.5700	25.4170	25.5700	+0.314%	19,855	-90.692%
2018-06-04	25.4000	25.5000	25.3628	25.4900	+0.197%	9,162	-90.663%
2018-06-01	25.4010	25.4450	25.3538	25.4400	+0.157%	9,455	-90.645%
2018-05-31	25.3500	25.4199	25.3200	25.4000	+0.118%	5,972	-90.630%
2018-05-30	25.2700	25.4300	25.2700	25.3700	0.000%	6,387	-90.619%
2018-05-29	25.3000	25.3700	25.3000	25.3700	+0.197%	11,230	-90.619%
2018-05-25	25.3400	25.3841	25.3000	25.3200	-0.511%	11,418	-90.600%
2018-05-24	25.4499	25.4500	25.3300	25.4500	+0.315%	12,819	-90.648%
2018-05-23	25.3100	25.3900	25.3000	25.3700	+0.079%	4,187	-90.619%
2018-05-22	25.3700	25.4500	25.3006	25.3500	+0.317%	20,117	-90.611%
2018-05-21	25.2700	25.3697	25.2700	25.2700	0.000%	10,463	-90.582%
2018-05-18	25.3400	25.3400	25.2601	25.2700	-0.276%	6,238	-90.582%
2018-05-17	25.2093	25.4400	25.1900	25.3400	+0.556%	58,944	-90.608%
2018-05-16	25.2100	25.2700	25.1800	25.2000	+0.040%	13,196	-90.556%
2018-05-15	25.1700	25.2072	25.1416	25.1900	+0.199%	10,442	-90.552%
2018-05-14	25.1500	25.2500	25.1200	25.1400	-0.396%	10,789	-90.533%
2018-05-11	25.3000	25.3000	25.1700	25.2400	+0.040%	9,856	-90.571%
2018-05-10	25.2600	25.3000	25.1600	25.2300	+0.097%	15,642	-90.567%
2018-05-09	25.1100	25.2600	25.1070	25.2056	+0.141%	4,870	-90.558%
2018-05-08	25.2000	25.2000	25.1101	25.1700	-0.040%	4,478	-90.544%
2018-05-07	25.1263	25.2000	25.0600	25.1800	+0.279%	5,810	-90.548%
2018-05-04	25.1700	25.1700	25.0943	25.1100	+0.063%	1,093	-90.522%
2018-05-03	25.1200	25.1338	25.0500	25.0943	-0.201%	7,286	-90.516%
2018-05-02	25.1700	25.1700	25.1100	25.1448	-0.100%	9,476	-90.535%
2018-05-01	25.1700	25.1700	25.0600	25.1700	+0.199%	4,150	-90.544%
2018-04-30	25.1252	25.1252	25.1200	25.1200	+0.080%	1,658	-90.525%
2018-04-27	25.0600	25.1100	25.0600	25.1000	-0.080%	3,175	-90.518%
2018-04-26	25.1000	25.1500	25.0301	25.1200	+0.199%	5,982	-90.525%
2018-04-25	25.1700	25.1700	25.0000	25.0701	-0.238%	13,404	-90.507%
2018-04-24	25.1800	25.1800	25.0750	25.1300	-0.159%	5,064	-90.529%
2018-04-23	25.0893	25.1700	25.0300	25.1700	-0.119%	6,259	-90.544%
2018-04-20	25.0642	25.2000	25.0100	25.2000	+0.358%	16,566	-90.556%
2018-04-19	24.9800	25.1500	24.9600	25.1100	-0.080%	17,745	-90.522%
2018-04-18	25.0490	25.1300	24.9315	25.1300	+0.319%	6,847	-90.529%
2018-04-17	24.9000	25.0500	24.9000	25.0500	+0.683%	20,758	-90.499%
2018-04-16	25.0016	25.0016	24.7700	24.8800	-0.120%	12,165	-90.434%
2018-04-13	24.9800	24.9800	24.7300	24.9100	+0.080%	15,107	-90.446%
2018-04-12	25.0693	25.0693	24.8600	24.8900	-0.240%	17,242	-90.438%
2018-04-11	25.0501	25.1100	24.9000	24.9500	-0.439%	20,250	-90.461%
2018-04-10	25.1214	25.1600	25.0600	25.0600	-0.120%	8,647	-90.503%
2018-04-09	25.0700	25.1200	25.0300	25.0900	-0.278%	11,335	-90.514%
2018-04-06	25.1204	25.1600	25.0800	25.1600	+0.239%	10,349	-90.541%
2018-04-05	25.1520	25.1520	25.0834	25.1000	-0.278%	8,121	-90.518%
2018-04-04	25.0000	25.1700	24.9400	25.1700	+0.319%	18,842	-90.544%
2018-04-03	25.1500	25.1500	25.0100	25.0900	-0.278%	8,809	-90.514%
2018-04-02	25.1500	25.1660	25.1500	25.1600	-0.119%	11,332	-90.541%
2018-03-29	25.1700	25.1900	25.0601	25.1900	+0.412%	8,228	-90.552%
2018-03-28	25.0200	25.1700	25.0200	25.0866	+0.146%	12,505	-90.513%
2018-03-27	25.0800	25.0866	25.0301	25.0500	+0.160%	2,313	-90.499%
2018-03-26	25.0700	25.0700	24.9901	25.0100	+0.040%	10,531	-90.484%
2018-03-23	25.0000	25.0200	24.9444	25.0000	+0.321%	16,502	-90.480%
2018-03-22	24.9800	24.9900	24.9200	24.9200	-0.252%	10,345	-90.449%
2018-03-21	25.1468	25.1468	24.9800	24.9830	-0.258%	10,477	-90.474%
2018-03-20	25.0644	25.1100	25.0476	25.0476	-0.010%	8,536	-90.498%
2018-03-19	25.1862	25.1862	25.0300	25.0500	-0.158%	8,062	-90.499%
2018-03-16	25.0410	25.1310	25.0410	25.0897	+0.039%	7,320	-90.514%
2018-03-15	25.0284	25.0800	24.9800	25.0800	+0.124%	8,767	-90.510%
2018-03-14	25.0100	25.1420	25.0100	25.0489	+0.156%	22,123	-90.499%
2018-03-13	25.0000	25.1000	24.9900	25.0100	-1.497%	21,338	-90.484%
2018-03-12	25.4500	25.4500	25.3289	25.3900	0.000%	35,764	-90.626%
2018-03-09	25.3700	25.4500	25.3301	25.3900	+0.276%	20,802	-90.626%
2018-03-08	25.3394	25.3500	25.2850	25.3200	+0.144%	7,878	-90.600%
2018-03-07	25.3700	25.3700	25.2600	25.2836	-0.025%	6,365	-90.587%
2018-03-06	25.2500	25.3000	25.2500	25.2900	-0.040%	14,805	-90.589%
2018-03-05	25.2500	25.3000	25.2400	25.3000	+0.171%	21,333	-90.593%
2018-03-02	25.3400	25.3400	25.2100	25.2568	+0.066%	18,330	-90.577%
2018-03-01	25.2800	25.3700	25.2400	25.2401	+0.040%	23,299	-90.571%
2018-02-28	25.2500	25.3000	25.2200	25.2300	0.000%	39,383	-90.567%
2018-02-27	25.2000	25.3293	25.2000	25.2300	+0.119%	17,002	-90.567%
2018-02-26	25.2500	25.3400	25.2000	25.2000	-0.158%	31,569	-90.556%
2018-02-23	25.1200	25.2500	25.1200	25.2400	+0.358%	19,469	-90.571%
2018-02-22	25.1000	25.2200	25.0885	25.1500	+0.319%	15,526	-90.537%
2018-02-21	25.0764	25.1864	25.0700	25.0700	-0.150%	37,260	-90.507%
2018-02-20	25.0200	25.1700	25.0114	25.1077	+0.391%	32,887	-90.521%
2018-02-16	24.9200	25.1781	24.8300	25.0100	+0.200%	50,987	-90.484%
2018-02-15	24.7300	25.0100	24.7300	24.9600	+1.711%	28,757	-90.465%
2018-02-14	24.6900	24.7000	24.5400	24.5400	-0.041%	12,313	-90.302%
2018-02-13	24.6749	24.7900	24.5500	24.5500	-0.648%	17,294	-90.305%
2018-02-12	24.5600	24.7500	24.4755	24.7100	+0.529%	10,524	-90.368%
2018-02-09	24.6000	24.6450	24.4303	24.5800	+0.187%	33,394	-90.317%
2018-02-08	24.7000	24.7000	24.4999	24.5342	-0.832%	5,418	-90.299%
2018-02-07	24.7500	24.7700	24.7100	24.7400	+0.121%	29,584	-90.380%
2018-02-06	24.6700	24.7700	24.6308	24.7100	-0.081%	23,313	-90.368%
2018-02-05	24.4700	24.7800	24.4700	24.7300	+0.162%	29,313	-90.376%
2018-02-02	24.6100	24.7500	24.4985	24.6900	-0.040%	24,084	-90.360%
2018-02-01	24.4100	24.8000	24.4100	24.7000	+0.981%	30,445	-90.364%
2018-01-31	24.4000	24.5400	24.3100	24.4600	+0.658%	37,048	-90.270%
2018-01-30	24.4100	24.6100	24.2397	24.3000	-0.430%	53,038	-90.206%
2018-01-29	24.9000	24.9000	24.2500	24.4050	-1.870%	49,726	-90.248%
2018-01-26	24.9000	24.9900	24.8600	24.8700	-0.440%	24,655	-90.430%
2018-01-25	24.9800	25.0000	24.9200	24.9800	+0.056%	73,783	-90.472%
2018-01-24	25.0000	25.0000	24.8701	24.9659	+0.083%	27,891	-90.467%
2018-01-23	24.9700	24.9900	24.8690	24.9453	+0.343%	25,330	-90.459%
2018-01-22	24.8100	25.0000	24.8100	24.8600	+0.202%	25,077	-90.426%
2018-01-19	25.1100	25.1100	24.8100	24.8100	-0.958%	86,419	-90.407%
2018-01-18	25.0500	25.1400	25.0000	25.0500	-0.120%	35,393	-90.499%
2018-01-17	24.9900	25.0900	24.9401	25.0800	+0.360%	13,820	-90.510%
2018-01-16	25.3400	25.3400	24.9800	24.9900	-0.990%	37,853	-90.476%
2018-01-12	25.1500	25.3200	25.1500	25.2400	+0.131%	10,014	-90.571%
2018-01-11	25.2000	25.2400	25.1600	25.2069	-0.012%	6,927	-90.558%
2018-01-10	25.1600	25.2850	25.1400	25.2100	-0.370%	22,507	-90.559%
2018-01-09	25.2400	25.3037	25.2000	25.3037	-0.143%	7,953	-90.594%
2018-01-08	25.2200	25.3500	25.2000	25.3400	+0.436%	9,017	-90.608%
2018-01-05	25.1800	25.2800	25.1800	25.2300	-0.038%	15,180	-90.567%
2018-01-04	25.1600	25.2600	25.1500	25.2397	+0.158%	12,434	-90.570%
2018-01-03	25.0500	25.2500	25.0500	25.2000	+0.760%	25,087	-90.556%

.dark-mode .q3ynmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3ynmX{ color: #333333; background-color: white; border: 2px solid #333333; }CTWCTW Class Astock NASDAQ

CTW
CTW Class A
stock NASDAQ