CTW
CTW Class A
stockNASDAQ
At CloseOct 2, 2026 9:35:47 AM EDT
1.92USD-1.031%(-0.02)4,391
CTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.031% | 4,391 | 0.000% |
| 2026-10-01 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -10.185% | 4,101 | -1.031% |
| 2026-09-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 33,811 | -11.111% |
| 2026-09-29 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -4.206% | 36,760 | -6.341% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +5.941% | 14,779 | -10.280% |
| 2026-09-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -16.872% | 19,265 | -4.950% |
| 2026-09-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 28,885 | -20.988% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 26,110 | -20.000% |
| 2026-09-03 | 2.3600 | 2.6500 | 2.3600 | 2.5500 | -1.163% | 26,626 | -24.706% |
| 2026-09-02 | 2.6700 | 2.6700 | 2.5100 | 2.5800 | -1.527% | 21,116 | -25.581% |
| 2026-09-01 | 2.3500 | 2.6300 | 2.3500 | 2.6200 | +2.745% | 21,313 | -26.718% |
| 2026-08-31 | 2.6200 | 2.6200 | 2.4700 | 2.5500 | +1.190% | 14,382 | -24.706% |
| 2026-08-28 | 2.6900 | 2.7100 | 2.5200 | 2.5200 | -5.618% | 40,382 | -23.810% |
| 2026-08-27 | 2.8100 | 2.8600 | 2.6700 | 2.6700 | -1.476% | 40,861 | -28.090% |
| 2026-08-26 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +1.880% | 22,522 | -29.151% |
| 2026-08-25 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | +3.502% | 22,422 | -27.820% |
| 2026-08-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 24,207 | -25.292% |
| 2026-08-20 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | -2.672% | 30,583 | -24.706% |
| 2026-08-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 28,720 | -26.718% |
| 2026-08-12 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +5.306% | 42,802 | -25.581% |
| 2026-08-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 26,950 | -21.633% |
| 2026-08-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.032% | 25,018 | -19.328% |
| 2026-07-29 | 2.3800 | 2.4800 | 2.3800 | 2.4800 | +5.983% | 40,200 | -22.581% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.2900 | 2.3400 | +2.183% | 45,770 | -17.949% |
| 2026-07-23 | 2.3500 | 2.4000 | 2.2900 | 2.2900 | -12.928% | 15,504 | -16.157% |
| 2026-07-14 | 2.4500 | 2.6300 | 2.4500 | 2.6300 | +1.154% | 7,520 | -26.996% |
| 2026-07-09 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +6.122% | 3,642 | -26.154% |
| 2026-07-08 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +2.083% | 10,155 | -21.633% |
| 2026-07-06 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -9.774% | 7,955 | -20.000% |
| 2026-07-02 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 8,942 | -27.820% |
| 2026-07-01 | 2.5000 | 3.0900 | 2.5000 | 2.6700 | +13.136% | 151,885 | -28.090% |
| 2026-06-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.075% | 8,208 | -18.644% |
| 2026-06-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.240% | 2,854 | -20.332% |
| 2026-06-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.966% | 7,492 | -16.157% |
| 2026-06-22 | 2.4300 | 2.4300 | 2.3600 | 2.3600 | -9.924% | 5,805 | -18.644% |
| 2026-06-17 | 2.5300 | 2.6500 | 2.5000 | 2.6200 | +6.073% | 26,321 | -26.718% |
| 2026-06-15 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | +2.066% | 2,680 | -22.267% |
| 2026-06-11 | 2.3500 | 2.6300 | 2.3500 | 2.4200 | +7.556% | 56,904 | -20.661% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.163% | 35,471 | -14.667% |
| 2026-06-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1,691 | -21.633% |
| 2026-05-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 5,512 | -21.633% |
| 2026-05-28 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -0.794% | 10,939 | -23.200% |
| 2026-05-27 | 2.5000 | 2.5200 | 2.4500 | 2.5200 | +5.882% | 11,286 | -23.810% |
| 2026-05-26 | 2.3100 | 2.3800 | 2.2700 | 2.3800 | +2.586% | 10,979 | -19.328% |
| 2026-05-22 | 2.4000 | 2.4000 | 2.3200 | 2.3200 | -2.929% | 19,923 | -17.241% |
| 2026-05-21 | 2.5300 | 2.5300 | 2.3900 | 2.3900 | -7.004% | 62,338 | -19.665% |
| 2026-05-20 | 2.8500 | 2.8500 | 2.5700 | 2.5700 | -8.865% | 30,631 | -25.292% |
| 2026-05-19 | 2.7700 | 2.8300 | 2.7700 | 2.8200 | -2.422% | 8,962 | -31.915% |
| 2026-05-18 | 2.9900 | 2.9900 | 2.8900 | 2.8900 | +1.404% | 21,246 | -33.564% |
| 2026-05-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 2,781 | -32.632% |
| 2026-05-13 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -0.333% | 77,649 | -35.786% |
| 2026-05-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 20,146 | -36.000% |
| 2026-05-11 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | +3.214% | 78,090 | -33.564% |
| 2026-05-08 | 2.8700 | 2.8700 | 2.7700 | 2.8000 | +2.564% | 104,667 | -31.429% |
| 2026-05-07 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -4.878% | 13,439 | -29.670% |
| 2026-05-06 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 21,766 | -33.101% |
| 2026-05-05 | 2.7800 | 2.8200 | 2.7000 | 2.8000 | -1.408% | 11,030 | -31.429% |
| 2026-05-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -3.401% | 17,882 | -32.394% |
| 2026-05-01 | 2.7100 | 3.0000 | 2.6700 | 2.9400 | +8.889% | 66,598 | -34.694% |
| 2026-04-30 | 2.7100 | 2.7100 | 2.6800 | 2.7000 | +1.504% | 31,052 | -28.889% |
| 2026-04-29 | 2.7200 | 2.7200 | 2.5900 | 2.6600 | -6.338% | 16,548 | -27.820% |
| 2026-04-28 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | +6.168% | 32,905 | -32.394% |
| 2026-04-27 | 2.6900 | 2.6900 | 2.6750 | 2.6750 | -1.292% | 4,822 | -28.224% |
| 2026-04-24 | 2.4600 | 2.7100 | 2.4600 | 2.7100 | +15.319% | 84,804 | -29.151% |
| 2026-04-23 | 2.4100 | 2.4300 | 2.3500 | 2.3500 | -2.083% | 69,367 | -18.298% |
| 2026-04-22 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +2.564% | 80,309 | -20.000% |
| 2026-04-21 | 2.3500 | 2.3500 | 2.3200 | 2.3400 | +0.429% | 53,967 | -17.949% |
| 2026-04-20 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | +2.193% | 33,892 | -17.597% |
| 2026-04-17 | 2.3400 | 2.3500 | 2.2700 | 2.2800 | -0.437% | 92,805 | -15.789% |
| 2026-04-16 | 2.2800 | 2.2900 | 2.1800 | 2.2900 | +3.153% | 33,080 | -16.157% |
| 2026-04-15 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -1.355% | 18,051 | -13.514% |
| 2026-04-14 | 2.3700 | 2.3800 | 2.2505 | 2.2505 | -3.412% | 49,326 | -14.686% |
| 2026-04-13 | 2.4400 | 2.4500 | 2.3200 | 2.3300 | 0.000% | 24,791 | -17.597% |
| 2026-04-10 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | +6.393% | 47,101 | -17.597% |
| 2026-04-09 | 2.3100 | 2.3100 | 2.1900 | 2.1900 | -7.789% | 12,947 | -12.329% |
| 2026-04-08 | 2.4400 | 2.5000 | 2.3650 | 2.3750 | -4.427% | 58,319 | -19.158% |
| 2026-04-07 | 2.1900 | 2.5000 | 2.1900 | 2.4850 | +11.435% | 36,230 | -22.736% |
| 2026-04-06 | 2.3400 | 2.3900 | 2.2000 | 2.2300 | -5.907% | 24,645 | -13.901% |
| 2026-04-02 | 2.2100 | 2.3700 | 2.2100 | 2.3700 | +3.043% | 77,367 | -18.987% |
| 2026-04-01 | 2.3400 | 2.3400 | 2.2200 | 2.3000 | +3.604% | 104,438 | -16.522% |
| 2026-03-27 | 2.2800 | 2.4500 | 2.2200 | 2.2200 | -2.203% | 121,788 | -13.514% |
| 2026-03-26 | 2.2600 | 2.2700 | 2.2100 | 2.2700 | -2.441% | 31,603 | -15.419% |
| 2026-03-25 | 2.1900 | 2.3268 | 2.1900 | 2.3268 | +4.528% | 41,166 | -17.483% |
| 2026-03-24 | 2.2900 | 2.2900 | 2.2100 | 2.2260 | -5.518% | 62,018 | -13.747% |
| 2026-03-23 | 2.1600 | 2.3560 | 2.1600 | 2.3560 | +14.927% | 66,397 | -18.506% |
| 2026-03-20 | 1.9500 | 2.2200 | 1.9500 | 2.0500 | +9.626% | 90,101 | -6.341% |
| 2026-03-19 | 2.1200 | 2.1300 | 1.8700 | 1.8700 | -6.500% | 25,925 | +2.674% |
| 2026-03-18 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | -3.382% | 64,653 | -4.000% |
| 2026-03-17 | 2.0400 | 2.1000 | 2.0300 | 2.0700 | -1.429% | 32,318 | -7.246% |
| 2026-03-16 | 2.0100 | 2.1200 | 2.0100 | 2.1000 | -0.943% | 8,871 | -8.571% |
| 2026-03-13 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +9.845% | 18,774 | -9.434% |
| 2026-03-12 | 1.9900 | 2.1400 | 1.9300 | 1.9300 | -3.015% | 45,501 | -0.518% |
| 2026-03-11 | 1.8900 | 2.0000 | 1.8900 | 1.9900 | +11.798% | 16,613 | -3.518% |
| 2026-03-10 | 1.9600 | 1.9700 | 1.7800 | 1.7800 | -1.111% | 47,022 | +7.865% |
| 2026-03-09 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | +2.273% | 38,243 | +6.667% |
| 2026-03-06 | 1.6500 | 1.7600 | 1.5995 | 1.7600 | +4.762% | 27,685 | +9.091% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | +10.526% | 18,814 | +14.286% |
| 2026-03-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.536% | 17,219 | +26.316% |
| 2026-03-03 | 1.6630 | 1.6990 | 1.5000 | 1.6990 | +20.496% | 15,367 | +13.008% |
| 2026-03-02 | 1.5500 | 1.5500 | 1.4100 | 1.4100 | -9.032% | 6,190 | +36.170% |
| 2026-02-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 852 | +23.871% |
| 2026-02-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 19,273 | +28.000% |
| 2026-02-25 | 1.5100 | 1.5400 | 1.5100 | 1.5100 | +3.425% | 4,081 | +27.152% |
| 2026-02-24 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +0.275% | 6,156 | +31.507% |
| 2026-02-23 | 1.5300 | 1.5700 | 1.3900 | 1.4560 | -4.211% | 12,001 | +31.868% |
| 2026-02-20 | 1.5200 | 1.5400 | 1.5000 | 1.5200 | +2.013% | 3,298 | +26.316% |
| 2026-02-18 | 1.4100 | 1.5100 | 1.4100 | 1.4900 | +7.659% | 11,284 | +28.859% |
| 2026-02-17 | 1.5600 | 1.5600 | 1.3840 | 1.3840 | -13.500% | 16,922 | +38.728% |
| 2026-02-13 | 1.8600 | 1.8600 | 1.6000 | 1.6000 | -12.088% | 33,524 | +20.000% |
| 2026-02-12 | 1.7600 | 1.8400 | 1.7600 | 1.8200 | +3.116% | 26,169 | +5.495% |
| 2026-02-11 | 1.8700 | 1.9500 | 1.6200 | 1.7650 | +11.992% | 636,981 | +8.782% |
| 2026-02-10 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | +3.007% | 10,999 | +21.827% |
| 2026-02-09 | 1.4200 | 1.5400 | 1.4100 | 1.5300 | +18.605% | 31,466 | +25.490% |
| 2026-02-06 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | +6.260% | 18,850 | +48.837% |
| 2026-02-05 | 1.2800 | 1.2800 | 1.2140 | 1.2140 | -19.603% | 41,990 | +58.155% |
| 2026-02-04 | 1.5300 | 1.5500 | 1.4500 | 1.5100 | +3.425% | 11,901 | +27.152% |
| 2026-02-03 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -8.176% | 8,631 | +31.507% |
| 2026-02-02 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -8.092% | 27,034 | +20.755% |
| 2026-01-30 | 1.5500 | 1.7300 | 1.5500 | 1.7300 | +17.209% | 81,996 | +10.983% |
| 2026-01-29 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | -1.600% | 40,106 | +30.081% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 25,059 | +28.000% |
| 2026-01-27 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 0.000% | 8,010 | +21.519% |
| 2026-01-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 16,102 | +21.519% |
| 2026-01-23 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -6.651% | 21,764 | +20.000% |
| 2026-01-22 | 1.7100 | 1.7140 | 1.7100 | 1.7140 | -3.491% | 5,913 | +12.019% |
| 2026-01-21 | 1.7600 | 1.7760 | 1.7300 | 1.7760 | +3.256% | 7,141 | +8.108% |
| 2026-01-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.550% | 8,358 | +11.628% |
| 2026-01-16 | 1.7900 | 1.7900 | 1.7650 | 1.7650 | +1.437% | 7,646 | +8.782% |
| 2026-01-15 | 1.7700 | 1.7700 | 1.7400 | 1.7400 | -3.333% | 31,536 | +10.345% |
| 2026-01-14 | 1.7800 | 1.8100 | 1.7800 | 1.8000 | -2.703% | 9,410 | +6.667% |
| 2026-01-13 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | -0.804% | 9,058 | +3.784% |
| 2026-01-12 | 1.8800 | 1.8800 | 1.8600 | 1.8650 | +3.039% | 17,327 | +2.949% |
| 2026-01-09 | 1.8300 | 1.8600 | 1.8100 | 1.8100 | -6.218% | 14,079 | +6.077% |
| 2026-01-08 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | -2.030% | 4,029 | -0.518% |
| 2026-01-07 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | -4.831% | 13,869 | -2.538% |
| 2026-01-06 | 1.9600 | 2.0700 | 1.9600 | 2.0700 | +2.985% | 7,632 | -7.246% |
| 2026-01-05 | 1.8200 | 2.0400 | 1.8200 | 2.0100 | +12.291% | 248,186 | -4.478% |
| 2026-01-02 | 1.7700 | 1.8300 | 1.7700 | 1.7900 | +3.468% | 295,979 | +7.263% |
| 2025-12-31 | 1.7500 | 1.7700 | 1.7200 | 1.7300 | -0.803% | 291,867 | +10.983% |
| 2025-12-30 | 1.7800 | 1.7800 | 1.7440 | 1.7440 | +1.395% | 25,253 | +10.092% |
| 2025-12-29 | 1.7900 | 1.7900 | 1.7200 | 1.7200 | -3.371% | 32,419 | +11.628% |
| 2025-12-26 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 18,479 | +7.865% |
| 2025-12-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5,337 | +6.667% |
| 2025-12-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 5,077 | +6.667% |
| 2025-12-22 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | +4.520% | 21,387 | +3.784% |
| 2025-12-19 | 1.7700 | 1.7800 | 1.7700 | 1.7700 | -2.210% | 4,440 | +8.475% |
| 2025-12-18 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +5.233% | 35,586 | +6.077% |
| 2025-12-17 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | -9.187% | 46,873 | +11.628% |
| 2025-12-16 | 1.9600 | 1.9600 | 1.8900 | 1.8940 | -4.824% | 21,314 | +1.373% |
| 2025-12-15 | 1.9700 | 2.0000 | 1.9600 | 1.9900 | -0.995% | 30,842 | -3.518% |
| 2025-12-12 | 2.0800 | 2.0800 | 2.0000 | 2.0100 | -1.471% | 10,907 | -4.478% |
| 2025-12-11 | 2.0300 | 2.0700 | 2.0300 | 2.0400 | 0.000% | 9,734 | -5.882% |
| 2025-12-10 | 2.0900 | 2.0900 | 2.0200 | 2.0400 | +1.493% | 17,637 | -5.882% |
| 2025-12-09 | 1.9900 | 2.0200 | 1.9900 | 2.0100 | +0.299% | 15,251 | -4.478% |
| 2025-12-08 | 2.0400 | 2.0400 | 2.0000 | 2.0040 | -4.571% | 54,923 | -4.192% |
| 2025-12-05 | 2.0700 | 2.1000 | 2.0600 | 2.1000 | +2.941% | 15,808 | -8.571% |
| 2025-12-04 | 2.0500 | 2.0500 | 2.0300 | 2.0400 | +1.291% | 22,130 | -5.882% |
| 2025-12-03 | 2.0200 | 2.0200 | 2.0140 | 2.0140 | -11.589% | 56,279 | -4.667% |
| 2025-12-02 | 2.2500 | 2.2780 | 2.2500 | 2.2780 | +4.495% | 203,202 | -15.716% |
| 2025-12-01 | 2.1500 | 2.1800 | 2.1500 | 2.1800 | +0.926% | 14,688 | -11.927% |
| 2025-11-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 30,644 | -11.111% |
| 2025-11-26 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | +3.211% | 31,622 | -14.667% |
| 2025-11-25 | 2.1100 | 2.2700 | 2.1100 | 2.1800 | +5.314% | 33,410 | -11.927% |
| 2025-11-24 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -4.608% | 23,344 | -7.246% |
| 2025-11-21 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | +0.930% | 49,236 | -11.521% |
| 2025-11-20 | 2.2300 | 2.3000 | 2.1350 | 2.1500 | -3.587% | 62,539 | -10.698% |
| 2025-11-19 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | -3.463% | 42,782 | -13.901% |
| 2025-11-18 | 2.2300 | 2.7100 | 2.2300 | 2.3100 | +4.525% | 294,671 | -16.883% |
| 2025-11-17 | 2.2700 | 2.3200 | 2.2000 | 2.2100 | -1.515% | 79,244 | -13.122% |
| 2025-11-14 | 2.1500 | 2.3000 | 2.1200 | 2.2440 | -1.579% | 81,483 | -14.439% |
| 2025-11-13 | 2.3700 | 2.3900 | 2.2701 | 2.2800 | -6.173% | 82,182 | -15.789% |
| 2025-11-12 | 2.6800 | 2.6800 | 2.4300 | 2.4300 | -17.065% | 592,913 | -20.988% |
| 2025-11-11 | 2.5300 | 3.0000 | 2.5300 | 2.9300 | +18.145% | 832,980 | -34.471% |
| 2025-11-10 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | +0.813% | 44,155 | -22.581% |
| 2025-11-07 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | +5.398% | 31,659 | -21.951% |
| 2025-11-06 | 2.4200 | 2.4200 | 2.3100 | 2.3340 | -2.750% | 18,088 | -17.738% |
| 2025-11-05 | 2.4200 | 2.4200 | 2.3800 | 2.4000 | +8.108% | 52,068 | -20.000% |
| 2025-11-04 | 2.3100 | 2.3300 | 2.2200 | 2.2200 | +1.835% | 104,863 | -13.514% |
| 2025-11-03 | 2.1500 | 2.1800 | 2.1400 | 2.1800 | +3.810% | 36,099 | -11.927% |
| 2025-10-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 34,856 | -8.571% |
| 2025-10-30 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -11.638% | 34,371 | -6.341% |
| 2025-10-29 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -6.827% | 31,312 | -17.241% |
| 2025-10-28 | 2.4900 | 2.5000 | 2.4900 | 2.4900 | +2.469% | 36,507 | -22.892% |
| 2025-10-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 14,289 | -20.988% |
| 2025-10-24 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +4.603% | 62,934 | -23.200% |
| 2025-10-23 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +6.696% | 50,783 | -19.665% |
| 2025-10-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 21,971 | -14.286% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -3.004% | 56,552 | -15.044% |
| 2025-10-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 23,213 | -17.597% |
| 2025-10-17 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -3.333% | 17,268 | -17.241% |
| 2025-10-16 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +7.143% | 59,901 | -20.000% |
| 2025-10-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 21,140 | -14.286% |
| 2025-10-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 51,716 | -14.667% |
| 2025-10-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 38,946 | -14.667% |
| 2025-10-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 53,724 | -19.328% |
| 2025-10-08 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -3.968% | 62,856 | -20.661% |
| 2025-10-07 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +3.279% | 58,487 | -23.810% |
| 2025-10-06 | 2.4100 | 2.4500 | 2.4100 | 2.4400 | +1.245% | 47,636 | -21.311% |
| 2025-10-03 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.879% | 88,921 | -20.332% |
| 2025-10-02 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +5.936% | 198,790 | -17.241% |
| 2025-10-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 20,134 | -12.329% |
| 2025-09-30 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +0.957% | 52,344 | -9.005% |
| 2025-09-29 | 2.0700 | 2.1000 | 2.0600 | 2.0900 | -1.873% | 40,589 | -8.134% |
| 2025-09-26 | 1.9800 | 2.1299 | 1.9800 | 2.1299 | +7.571% | 150,271 | -9.855% |
| 2025-09-25 | 1.9801 | 1.9801 | 1.9800 | 1.9800 | -1.000% | 55,457 | -3.030% |
| 2025-09-24 | 1.9950 | 2.0300 | 1.9900 | 2.0000 | -20.319% | 261,562 | -4.000% |
| 2025-09-23 | 2.0800 | 2.6400 | 2.0800 | 2.5100 | +34.225% | 2,398,870 | -23.506% |
| 2025-09-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 1,245,723 | +2.674% |
| 2025-09-19 | 1.8180 | 1.8400 | 1.8180 | 1.8400 | -3.158% | 57,302 | +4.348% |
| 2025-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 13,122 | +1.053% |
| 2025-09-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 21,994 | 0.000% |
| 2025-09-11 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | -2.041% | 95,547 | 0.000% |
| 2025-09-09 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | 0.000% | 37,922 | -2.041% |
| 2025-09-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 11,961 | -2.041% |
| 2025-09-04 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | -10.648% | 51,645 | -0.518% |
| 2025-08-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.262% | 30,017 | -11.111% |
| 2025-08-27 | 2.1801 | 2.2200 | 2.1801 | 2.2100 | +1.376% | 26,002 | -13.122% |
| 2025-08-26 | 2.2400 | 2.2400 | 2.1600 | 2.1800 | +1.395% | 54,327 | -11.927% |
| 2025-08-25 | 2.1500 | 2.1800 | 2.1500 | 2.1500 | +8.586% | 121,151 | -10.698% |
| 2025-08-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 62,679 | -3.030% |
| 2025-08-21 | 2.0700 | 2.0700 | 2.0200 | 2.0300 | -1.932% | 143,604 | -5.419% |
| 2025-08-20 | 2.0200 | 2.0700 | 2.0100 | 2.0700 | +1.471% | 54,669 | -7.246% |
| 2025-08-19 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -0.971% | 72,500 | -5.882% |
| 2025-08-18 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | 0.000% | 182,621 | -6.796% |
| 2025-08-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.671% | 94,228 | -6.796% |
| 2025-08-14 | 2.4200 | 2.4200 | 2.0600 | 2.0950 | -12.708% | 155,072 | -8.353% |
| 2025-08-13 | 2.1800 | 2.4208 | 2.1800 | 2.4000 | +19.107% | 447,763 | -20.000% |
| 2025-08-12 | 1.7300 | 2.1700 | 1.7300 | 2.0150 | +7.181% | 1,089,954 | -4.715% |
| 2025-08-11 | 2.3200 | 2.3200 | 1.8500 | 1.8800 | -31.387% | 829,113 | +2.128% |
| 2025-08-08 | 3.3300 | 3.3300 | 2.6900 | 2.7400 | -23.357% | 637,853 | -29.927% |
| 2025-08-07 | 3.8000 | 3.8800 | 3.3000 | 3.5750 | -18.750% | 692,109 | -46.294% |
| 2025-08-06 | 4.8200 | 4.8500 | 4.0900 | 4.4000 | -82.671% | 1,718,372 | -56.364% |
| 2018-08-20 | 25.4200 | 25.4700 | 25.3872 | 25.3910 | +0.114% | 16,895 | -92.438% |
| 2018-08-17 | 25.3301 | 25.4000 | 25.3301 | 25.3620 | +0.047% | 5,617 | -92.430% |
| 2018-08-16 | 25.3300 | 25.4108 | 25.3300 | 25.3500 | -0.197% | 3,983 | -92.426% |
| 2018-08-15 | 25.4500 | 25.4600 | 25.3210 | 25.4000 | +0.276% | 4,354 | -92.441% |
| 2018-08-14 | 25.3421 | 25.3900 | 25.3300 | 25.3300 | -0.236% | 2,355 | -92.420% |
| 2018-08-13 | 25.3500 | 25.3900 | 25.3300 | 25.3900 | +0.020% | 4,227 | -92.438% |
| 2018-08-10 | 25.3300 | 25.3890 | 25.3300 | 25.3850 | +0.217% | 10,668 | -92.436% |
| 2018-08-09 | 25.2901 | 25.3710 | 25.2901 | 25.3300 | -0.039% | 4,643 | -92.420% |
| 2018-08-08 | 25.3500 | 25.3500 | 25.3059 | 25.3400 | -0.197% | 7,061 | -92.423% |
| 2018-08-07 | 25.2500 | 25.4450 | 25.2500 | 25.3900 | +0.556% | 13,195 | -92.438% |
| 2018-08-06 | 25.1200 | 25.2700 | 25.1200 | 25.2497 | -0.041% | 3,914 | -92.396% |
| 2018-08-03 | 25.2612 | 25.2700 | 25.2500 | 25.2600 | -0.040% | 8,880 | -92.399% |
| 2018-08-02 | 25.2700 | 25.2700 | 25.2500 | 25.2700 | 0.000% | 11,273 | -92.402% |
| 2018-08-01 | 25.2600 | 25.2700 | 25.2000 | 25.2700 | 0.000% | 12,811 | -92.402% |
| 2018-07-31 | 25.2500 | 25.3000 | 25.2500 | 25.2700 | 0.000% | 4,895 | -92.402% |
| 2018-07-30 | 25.2600 | 25.2999 | 25.2600 | 25.2700 | -0.040% | 4,700 | -92.402% |
| 2018-07-27 | 25.3200 | 25.3890 | 25.2800 | 25.2800 | -0.158% | 2,862 | -92.405% |
| 2018-07-26 | 25.3366 | 25.3401 | 25.2800 | 25.3200 | -0.236% | 9,145 | -92.417% |
| 2018-07-25 | 25.3550 | 25.4215 | 25.3496 | 25.3800 | 0.000% | 8,344 | -92.435% |
| 2018-07-24 | 25.3388 | 25.4000 | 25.3300 | 25.3800 | +0.068% | 9,267 | -92.435% |
| 2018-07-23 | 25.3414 | 25.4200 | 25.3414 | 25.3628 | -0.343% | 4,273 | -92.430% |
| 2018-07-20 | 25.3340 | 25.4500 | 25.3300 | 25.4500 | +0.513% | 17,991 | -92.456% |
| 2018-07-19 | 25.4900 | 25.4900 | 25.3200 | 25.3200 | 0.000% | 8,210 | -92.417% |
| 2018-07-18 | 25.4000 | 25.4300 | 25.3200 | 25.3200 | -0.236% | 8,251 | -92.417% |
| 2018-07-17 | 25.4800 | 25.4800 | 25.3700 | 25.3800 | -0.032% | 3,916 | -92.435% |
| 2018-07-16 | 25.3700 | 25.4400 | 25.3200 | 25.3882 | -0.282% | 2,353 | -92.437% |
| 2018-07-13 | 25.2512 | 25.4600 | 25.2512 | 25.4600 | +0.632% | 16,692 | -92.459% |
| 2018-07-12 | 25.3552 | 25.3800 | 25.2667 | 25.3000 | -0.118% | 7,964 | -92.411% |
| 2018-07-11 | 25.1300 | 25.3900 | 25.1300 | 25.3300 | +0.079% | 7,299 | -92.420% |
| 2018-07-10 | 25.3600 | 25.3900 | 25.3000 | 25.3100 | -0.276% | 11,837 | -92.414% |
| 2018-07-09 | 25.3580 | 25.3900 | 25.3203 | 25.3800 | +0.158% | 14,499 | -92.435% |
| 2018-07-06 | 25.2398 | 25.3400 | 25.2398 | 25.3400 | +0.198% | 8,051 | -92.423% |
| 2018-07-05 | 25.2710 | 25.3500 | 25.2000 | 25.2900 | 0.000% | 15,895 | -92.408% |
| 2018-07-03 | 25.2300 | 25.3500 | 25.2300 | 25.2900 | +0.040% | 21,942 | -92.408% |
| 2018-07-02 | 25.2249 | 25.2900 | 25.1900 | 25.2800 | +0.357% | 10,543 | -92.405% |
| 2018-06-29 | 25.2000 | 25.2000 | 25.1500 | 25.1900 | +0.173% | 2,480 | -92.378% |
| 2018-06-28 | 25.2276 | 25.2276 | 25.1027 | 25.1464 | -0.133% | 2,836 | -92.365% |
| 2018-06-27 | 25.1600 | 25.2500 | 25.1600 | 25.1800 | -0.238% | 4,955 | -92.375% |
| 2018-06-26 | 25.2500 | 25.2900 | 25.2100 | 25.2400 | -0.040% | 4,585 | -92.393% |
| 2018-06-25 | 25.3284 | 25.3600 | 25.2500 | 25.2500 | -0.158% | 8,023 | -92.396% |
| 2018-06-22 | 25.3800 | 25.3800 | 25.2701 | 25.2900 | -0.158% | 6,487 | -92.408% |
| 2018-06-21 | 25.2700 | 25.3427 | 25.2700 | 25.3300 | +0.158% | 5,869 | -92.420% |
| 2018-06-20 | 25.3201 | 25.3659 | 25.2900 | 25.2900 | -0.158% | 10,411 | -92.408% |
| 2018-06-19 | 25.2500 | 25.3700 | 25.2500 | 25.3300 | -0.020% | 6,343 | -92.420% |
| 2018-06-18 | 25.4010 | 25.4200 | 25.2500 | 25.3350 | -0.217% | 13,224 | -92.422% |
| 2018-06-15 | 25.3900 | 25.4000 | 25.3600 | 25.3900 | +0.372% | 12,620 | -92.438% |
| 2018-06-14 | 25.0900 | 25.3010 | 25.0900 | 25.2960 | +0.162% | 8,181 | -92.410% |
| 2018-06-13 | 25.2600 | 25.3900 | 25.1800 | 25.2550 | -1.655% | 28,725 | -92.398% |
| 2018-06-12 | 25.6700 | 25.6890 | 25.5400 | 25.6800 | -0.039% | 26,281 | -92.523% |
| 2018-06-11 | 25.6500 | 25.6900 | 25.5613 | 25.6900 | -0.039% | 13,734 | -92.526% |
| 2018-06-08 | 25.6600 | 25.7200 | 25.6324 | 25.7000 | +0.096% | 30,245 | -92.529% |
| 2018-06-07 | 25.4937 | 25.7100 | 25.4937 | 25.6754 | +0.021% | 18,139 | -92.522% |
| 2018-06-06 | 25.6000 | 25.7000 | 25.5645 | 25.6700 | +0.391% | 50,945 | -92.520% |
| 2018-06-05 | 25.4800 | 25.5700 | 25.4170 | 25.5700 | +0.314% | 19,855 | -92.491% |
| 2018-06-04 | 25.4000 | 25.5000 | 25.3628 | 25.4900 | +0.197% | 9,162 | -92.468% |
| 2018-06-01 | 25.4010 | 25.4450 | 25.3538 | 25.4400 | +0.157% | 9,455 | -92.453% |
| 2018-05-31 | 25.3500 | 25.4199 | 25.3200 | 25.4000 | +0.118% | 5,972 | -92.441% |
| 2018-05-30 | 25.2700 | 25.4300 | 25.2700 | 25.3700 | 0.000% | 6,387 | -92.432% |
| 2018-05-29 | 25.3000 | 25.3700 | 25.3000 | 25.3700 | +0.197% | 11,230 | -92.432% |
| 2018-05-25 | 25.3400 | 25.3841 | 25.3000 | 25.3200 | -0.511% | 11,418 | -92.417% |
| 2018-05-24 | 25.4499 | 25.4500 | 25.3300 | 25.4500 | +0.315% | 12,819 | -92.456% |
| 2018-05-23 | 25.3100 | 25.3900 | 25.3000 | 25.3700 | +0.079% | 4,187 | -92.432% |
| 2018-05-22 | 25.3700 | 25.4500 | 25.3006 | 25.3500 | +0.317% | 20,117 | -92.426% |
| 2018-05-21 | 25.2700 | 25.3697 | 25.2700 | 25.2700 | 0.000% | 10,463 | -92.402% |
| 2018-05-18 | 25.3400 | 25.3400 | 25.2601 | 25.2700 | -0.276% | 6,238 | -92.402% |
| 2018-05-17 | 25.2093 | 25.4400 | 25.1900 | 25.3400 | +0.556% | 58,944 | -92.423% |
| 2018-05-16 | 25.2100 | 25.2700 | 25.1800 | 25.2000 | +0.040% | 13,196 | -92.381% |
| 2018-05-15 | 25.1700 | 25.2072 | 25.1416 | 25.1900 | +0.199% | 10,442 | -92.378% |
| 2018-05-14 | 25.1500 | 25.2500 | 25.1200 | 25.1400 | -0.396% | 10,789 | -92.363% |
| 2018-05-11 | 25.3000 | 25.3000 | 25.1700 | 25.2400 | +0.040% | 9,856 | -92.393% |
| 2018-05-10 | 25.2600 | 25.3000 | 25.1600 | 25.2300 | +0.097% | 15,642 | -92.390% |
| 2018-05-09 | 25.1100 | 25.2600 | 25.1070 | 25.2056 | +0.141% | 4,870 | -92.383% |
| 2018-05-08 | 25.2000 | 25.2000 | 25.1101 | 25.1700 | -0.040% | 4,478 | -92.372% |
| 2018-05-07 | 25.1263 | 25.2000 | 25.0600 | 25.1800 | +0.279% | 5,810 | -92.375% |
| 2018-05-04 | 25.1700 | 25.1700 | 25.0943 | 25.1100 | +0.063% | 1,093 | -92.354% |
| 2018-05-03 | 25.1200 | 25.1338 | 25.0500 | 25.0943 | -0.201% | 7,286 | -92.349% |
| 2018-05-02 | 25.1700 | 25.1700 | 25.1100 | 25.1448 | -0.100% | 9,476 | -92.364% |
| 2018-05-01 | 25.1700 | 25.1700 | 25.0600 | 25.1700 | +0.199% | 4,150 | -92.372% |
| 2018-04-30 | 25.1252 | 25.1252 | 25.1200 | 25.1200 | +0.080% | 1,658 | -92.357% |
| 2018-04-27 | 25.0600 | 25.1100 | 25.0600 | 25.1000 | -0.080% | 3,175 | -92.351% |
| 2018-04-26 | 25.1000 | 25.1500 | 25.0301 | 25.1200 | +0.199% | 5,982 | -92.357% |
| 2018-04-25 | 25.1700 | 25.1700 | 25.0000 | 25.0701 | -0.238% | 13,404 | -92.341% |
| 2018-04-24 | 25.1800 | 25.1800 | 25.0750 | 25.1300 | -0.159% | 5,064 | -92.360% |
| 2018-04-23 | 25.0893 | 25.1700 | 25.0300 | 25.1700 | -0.119% | 6,259 | -92.372% |
| 2018-04-20 | 25.0642 | 25.2000 | 25.0100 | 25.2000 | +0.358% | 16,566 | -92.381% |
| 2018-04-19 | 24.9800 | 25.1500 | 24.9600 | 25.1100 | -0.080% | 17,745 | -92.354% |
| 2018-04-18 | 25.0490 | 25.1300 | 24.9315 | 25.1300 | +0.319% | 6,847 | -92.360% |
| 2018-04-17 | 24.9000 | 25.0500 | 24.9000 | 25.0500 | +0.683% | 20,758 | -92.335% |
| 2018-04-16 | 25.0016 | 25.0016 | 24.7700 | 24.8800 | -0.120% | 12,165 | -92.283% |
| 2018-04-13 | 24.9800 | 24.9800 | 24.7300 | 24.9100 | +0.080% | 15,107 | -92.292% |
| 2018-04-12 | 25.0693 | 25.0693 | 24.8600 | 24.8900 | -0.240% | 17,242 | -92.286% |
| 2018-04-11 | 25.0501 | 25.1100 | 24.9000 | 24.9500 | -0.439% | 20,250 | -92.305% |
| 2018-04-10 | 25.1214 | 25.1600 | 25.0600 | 25.0600 | -0.120% | 8,647 | -92.338% |
| 2018-04-09 | 25.0700 | 25.1200 | 25.0300 | 25.0900 | -0.278% | 11,335 | -92.348% |
| 2018-04-06 | 25.1204 | 25.1600 | 25.0800 | 25.1600 | +0.239% | 10,349 | -92.369% |
| 2018-04-05 | 25.1520 | 25.1520 | 25.0834 | 25.1000 | -0.278% | 8,121 | -92.351% |
| 2018-04-04 | 25.0000 | 25.1700 | 24.9400 | 25.1700 | +0.319% | 18,842 | -92.372% |
| 2018-04-03 | 25.1500 | 25.1500 | 25.0100 | 25.0900 | -0.278% | 8,809 | -92.348% |
| 2018-04-02 | 25.1500 | 25.1660 | 25.1500 | 25.1600 | -0.119% | 11,332 | -92.369% |
| 2018-03-29 | 25.1700 | 25.1900 | 25.0601 | 25.1900 | +0.412% | 8,228 | -92.378% |
| 2018-03-28 | 25.0200 | 25.1700 | 25.0200 | 25.0866 | +0.146% | 12,505 | -92.347% |
| 2018-03-27 | 25.0800 | 25.0866 | 25.0301 | 25.0500 | +0.160% | 2,313 | -92.335% |
| 2018-03-26 | 25.0700 | 25.0700 | 24.9901 | 25.0100 | +0.040% | 10,531 | -92.323% |
| 2018-03-23 | 25.0000 | 25.0200 | 24.9444 | 25.0000 | +0.321% | 16,502 | -92.320% |
| 2018-03-22 | 24.9800 | 24.9900 | 24.9200 | 24.9200 | -0.252% | 10,345 | -92.295% |
| 2018-03-21 | 25.1468 | 25.1468 | 24.9800 | 24.9830 | -0.258% | 10,477 | -92.315% |
| 2018-03-20 | 25.0644 | 25.1100 | 25.0476 | 25.0476 | -0.010% | 8,536 | -92.335% |
| 2018-03-19 | 25.1862 | 25.1862 | 25.0300 | 25.0500 | -0.158% | 8,062 | -92.335% |
| 2018-03-16 | 25.0410 | 25.1310 | 25.0410 | 25.0897 | +0.039% | 7,320 | -92.347% |
| 2018-03-15 | 25.0284 | 25.0800 | 24.9800 | 25.0800 | +0.124% | 8,767 | -92.344% |
| 2018-03-14 | 25.0100 | 25.1420 | 25.0100 | 25.0489 | +0.156% | 22,123 | -92.335% |
| 2018-03-13 | 25.0000 | 25.1000 | 24.9900 | 25.0100 | -1.497% | 21,338 | -92.323% |
| 2018-03-12 | 25.4500 | 25.4500 | 25.3289 | 25.3900 | 0.000% | 35,764 | -92.438% |
| 2018-03-09 | 25.3700 | 25.4500 | 25.3301 | 25.3900 | +0.276% | 20,802 | -92.438% |
| 2018-03-08 | 25.3394 | 25.3500 | 25.2850 | 25.3200 | +0.144% | 7,878 | -92.417% |
| 2018-03-07 | 25.3700 | 25.3700 | 25.2600 | 25.2836 | -0.025% | 6,365 | -92.406% |
| 2018-03-06 | 25.2500 | 25.3000 | 25.2500 | 25.2900 | -0.040% | 14,805 | -92.408% |
| 2018-03-05 | 25.2500 | 25.3000 | 25.2400 | 25.3000 | +0.171% | 21,333 | -92.411% |
| 2018-03-02 | 25.3400 | 25.3400 | 25.2100 | 25.2568 | +0.066% | 18,330 | -92.398% |
| 2018-03-01 | 25.2800 | 25.3700 | 25.2400 | 25.2401 | +0.040% | 23,299 | -92.393% |
| 2018-02-28 | 25.2500 | 25.3000 | 25.2200 | 25.2300 | 0.000% | 39,383 | -92.390% |
| 2018-02-27 | 25.2000 | 25.3293 | 25.2000 | 25.2300 | +0.119% | 17,002 | -92.390% |
| 2018-02-26 | 25.2500 | 25.3400 | 25.2000 | 25.2000 | -0.158% | 31,569 | -92.381% |
| 2018-02-23 | 25.1200 | 25.2500 | 25.1200 | 25.2400 | +0.358% | 19,469 | -92.393% |
| 2018-02-22 | 25.1000 | 25.2200 | 25.0885 | 25.1500 | +0.319% | 15,526 | -92.366% |
| 2018-02-21 | 25.0764 | 25.1864 | 25.0700 | 25.0700 | -0.150% | 37,260 | -92.341% |
| 2018-02-20 | 25.0200 | 25.1700 | 25.0114 | 25.1077 | +0.391% | 32,887 | -92.353% |
| 2018-02-16 | 24.9200 | 25.1781 | 24.8300 | 25.0100 | +0.200% | 50,987 | -92.323% |
| 2018-02-15 | 24.7300 | 25.0100 | 24.7300 | 24.9600 | +1.711% | 28,757 | -92.308% |
| 2018-02-14 | 24.6900 | 24.7000 | 24.5400 | 24.5400 | -0.041% | 12,313 | -92.176% |
| 2018-02-13 | 24.6749 | 24.7900 | 24.5500 | 24.5500 | -0.648% | 17,294 | -92.179% |
| 2018-02-12 | 24.5600 | 24.7500 | 24.4755 | 24.7100 | +0.529% | 10,524 | -92.230% |
| 2018-02-09 | 24.6000 | 24.6450 | 24.4303 | 24.5800 | +0.187% | 33,394 | -92.189% |
| 2018-02-08 | 24.7000 | 24.7000 | 24.4999 | 24.5342 | -0.832% | 5,418 | -92.174% |
| 2018-02-07 | 24.7500 | 24.7700 | 24.7100 | 24.7400 | +0.121% | 29,584 | -92.239% |
| 2018-02-06 | 24.6700 | 24.7700 | 24.6308 | 24.7100 | -0.081% | 23,313 | -92.230% |
| 2018-02-05 | 24.4700 | 24.7800 | 24.4700 | 24.7300 | +0.162% | 29,313 | -92.236% |
| 2018-02-02 | 24.6100 | 24.7500 | 24.4985 | 24.6900 | 0.000% | 24,084 | -92.224% |