CTMX
CytomX Therapeutics, Inc.
stockNASDAQ
Market OpenOct 5, 2026 11:52:06 AM EDT
2.52USD-1.563%(-0.04)573,136
2.5200Bid2.5300Ask0.0100SpreadPre-marketOct 5, 2026 9:22:30 AM EDT
2.6795USD+4.668%(+0.1195)
CTMX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5500 | 2.5600 | 2.4800 | 2.5200 | -1.563% | 573,136 | 0.000% |
| 2026-10-02 | 2.6800 | 2.6800 | 2.5500 | 2.5600 | -2.662% | 2,624,133 | -1.563% |
| 2026-10-01 | 2.7100 | 2.7750 | 2.6200 | 2.6300 | -3.309% | 2,697,830 | -4.183% |
| 2026-09-30 | 2.7800 | 2.8000 | 2.7000 | 2.7200 | -1.091% | 3,220,701 | -7.353% |
| 2026-09-29 | 2.7000 | 2.8250 | 2.6500 | 2.7500 | +2.230% | 4,457,079 | -8.364% |
| 2026-09-28 | 2.6800 | 2.7600 | 2.6000 | 2.6900 | -0.370% | 2,694,060 | -6.320% |
| 2026-09-25 | 2.7400 | 2.7800 | 2.6600 | 2.7000 | -1.818% | 3,031,505 | -6.667% |
| 2026-09-24 | 2.7500 | 2.7800 | 2.6800 | 2.7500 | -1.079% | 3,081,504 | -8.364% |
| 2026-09-23 | 2.9000 | 2.9100 | 2.6700 | 2.7800 | -5.442% | 4,955,455 | -9.353% |
| 2026-09-22 | 2.8600 | 2.9950 | 2.7600 | 2.9400 | +6.522% | 7,922,968 | -14.286% |
| 2026-09-21 | 2.8000 | 2.8300 | 2.7415 | 2.7600 | 0.000% | 2,331,036 | -8.696% |
| 2026-09-18 | 2.8300 | 2.8600 | 2.7200 | 2.7600 | -2.128% | 9,598,348 | -8.696% |
| 2026-09-17 | 2.8300 | 2.9200 | 2.7800 | 2.8200 | +1.989% | 4,215,054 | -10.638% |
| 2026-09-16 | 2.7200 | 2.8650 | 2.6709 | 2.7650 | +2.788% | 6,868,696 | -8.861% |
| 2026-09-15 | 3.2000 | 3.2050 | 2.6650 | 2.6900 | -15.938% | 7,509,836 | -6.320% |
| 2026-09-14 | 3.3350 | 3.3600 | 3.1450 | 3.2000 | -2.736% | 6,138,690 | -21.250% |
| 2026-09-11 | 3.3800 | 3.4060 | 3.2300 | 3.2900 | -1.791% | 2,249,984 | -23.404% |
| 2026-09-10 | 3.5000 | 3.5200 | 3.3350 | 3.3500 | -5.367% | 2,058,653 | -24.776% |
| 2026-09-09 | 3.6600 | 3.6600 | 3.4950 | 3.5400 | -3.014% | 2,053,632 | -28.814% |
| 2026-09-08 | 3.6120 | 3.6600 | 3.5800 | 3.6500 | -1.617% | 1,984,751 | -30.959% |
| 2026-09-04 | 3.6400 | 3.7250 | 3.5300 | 3.7100 | +0.815% | 2,297,761 | -32.075% |
| 2026-09-03 | 3.7300 | 3.8200 | 3.6100 | 3.6800 | -1.075% | 2,557,826 | -31.522% |
| 2026-09-02 | 3.7200 | 3.8850 | 3.6900 | 3.7200 | +1.362% | 6,497,409 | -32.258% |
| 2026-09-01 | 3.3200 | 3.7300 | 3.3200 | 3.6700 | +9.226% | 8,821,450 | -31.335% |
| 2026-08-31 | 3.2000 | 3.3750 | 3.1700 | 3.3600 | +4.673% | 2,381,134 | -25.000% |
| 2026-08-28 | 3.4000 | 3.4200 | 3.2100 | 3.2100 | -6.140% | 2,173,851 | -21.495% |
| 2026-08-27 | 3.4550 | 3.5200 | 3.2850 | 3.4200 | +3.012% | 2,582,738 | -26.316% |
| 2026-08-26 | 3.3500 | 3.3800 | 3.2850 | 3.3200 | -1.484% | 2,216,286 | -24.096% |
| 2026-08-25 | 3.3200 | 3.4450 | 3.3200 | 3.3700 | +2.432% | 4,027,316 | -25.223% |
| 2026-08-24 | 3.3000 | 3.3800 | 3.1750 | 3.2900 | +0.305% | 3,191,675 | -23.404% |
| 2026-08-21 | 3.3100 | 3.4150 | 3.2700 | 3.2800 | -0.304% | 2,894,720 | -23.171% |
| 2026-08-20 | 3.5300 | 3.5599 | 3.2700 | 3.2900 | -7.843% | 2,605,397 | -23.404% |
| 2026-08-19 | 3.4800 | 3.6000 | 3.4600 | 3.5700 | +5.310% | 4,579,168 | -29.412% |
| 2026-08-18 | 3.4100 | 3.4346 | 3.3000 | 3.3900 | -1.739% | 2,456,722 | -25.664% |
| 2026-08-17 | 3.3600 | 3.4600 | 3.3400 | 3.4500 | +2.679% | 2,365,309 | -26.957% |
| 2026-08-14 | 3.3400 | 3.3850 | 3.2800 | 3.3600 | +0.299% | 1,433,021 | -25.000% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.3400 | 3.3500 | -4.011% | 1,808,732 | -24.776% |
| 2026-08-12 | 3.4800 | 3.5350 | 3.4150 | 3.4900 | +1.159% | 2,519,272 | -27.794% |
| 2026-08-11 | 3.4200 | 3.5000 | 3.3700 | 3.4500 | +0.291% | 1,698,608 | -26.957% |
| 2026-08-10 | 3.4500 | 3.4950 | 3.3850 | 3.4400 | -0.578% | 1,795,766 | -26.744% |
| 2026-08-07 | 3.3200 | 3.5500 | 3.3000 | 3.4600 | +2.671% | 2,461,730 | -27.168% |
| 2026-08-06 | 3.3100 | 3.4000 | 3.2900 | 3.3700 | +0.597% | 1,937,260 | -25.223% |
| 2026-08-05 | 3.3000 | 3.3750 | 3.2700 | 3.3500 | +0.904% | 2,030,830 | -24.776% |
| 2026-08-04 | 3.2300 | 3.3300 | 3.2150 | 3.3200 | +4.732% | 2,437,025 | -24.096% |
| 2026-08-03 | 3.0900 | 3.1800 | 3.0100 | 3.1700 | +2.258% | 3,796,119 | -20.505% |
| 2026-07-31 | 3.2600 | 3.2810 | 3.1000 | 3.1000 | -5.488% | 3,502,406 | -18.710% |
| 2026-07-30 | 3.1800 | 3.2900 | 3.1550 | 3.2800 | +3.470% | 1,757,578 | -23.171% |
| 2026-07-29 | 3.2100 | 3.3500 | 3.1500 | 3.1700 | -1.553% | 1,365,456 | -20.505% |
| 2026-07-28 | 3.2600 | 3.2740 | 3.1300 | 3.2200 | -0.923% | 2,007,574 | -21.739% |
| 2026-07-27 | 3.2500 | 3.4300 | 3.2500 | 3.2500 | +0.309% | 2,501,754 | -22.462% |
| 2026-07-24 | 3.3400 | 3.3800 | 3.2000 | 3.2400 | -2.703% | 1,519,808 | -22.222% |
| 2026-07-23 | 3.3100 | 3.4050 | 3.2750 | 3.3300 | 0.000% | 1,381,303 | -24.324% |
| 2026-07-22 | 3.4000 | 3.4400 | 3.3250 | 3.3300 | -2.632% | 2,312,921 | -24.324% |
| 2026-07-21 | 3.5000 | 3.5450 | 3.3900 | 3.4200 | -2.841% | 5,960,225 | -26.316% |
| 2026-07-20 | 3.6500 | 3.7350 | 3.5050 | 3.5200 | -2.762% | 5,536,415 | -28.409% |
| 2026-07-17 | 3.6500 | 3.6900 | 3.5200 | 3.6200 | -1.228% | 3,667,232 | -30.387% |
| 2026-07-16 | 3.6400 | 3.7200 | 3.5250 | 3.6650 | -0.408% | 4,781,871 | -31.241% |
| 2026-07-15 | 3.6400 | 3.7050 | 3.5300 | 3.6800 | +0.546% | 5,145,798 | -31.522% |
| 2026-07-14 | 3.7000 | 3.8100 | 3.6400 | 3.6600 | -1.081% | 4,592,191 | -31.148% |
| 2026-07-13 | 3.6900 | 3.7950 | 3.6300 | 3.7000 | -1.596% | 3,314,275 | -31.892% |
| 2026-07-10 | 4.0000 | 4.0200 | 3.6200 | 3.7600 | -4.930% | 2,992,157 | -32.979% |
| 2026-07-09 | 3.8100 | 3.9600 | 3.7700 | 3.9550 | +3.264% | 2,164,609 | -36.283% |
| 2026-07-08 | 3.7700 | 3.8750 | 3.6500 | 3.8300 | -0.260% | 3,166,367 | -34.204% |
| 2026-07-07 | 3.8600 | 3.8900 | 3.6850 | 3.8400 | +0.787% | 3,194,731 | -34.375% |
| 2026-07-06 | 3.7600 | 3.8850 | 3.7000 | 3.8100 | -0.262% | 3,200,230 | -33.858% |
| 2026-07-02 | 3.6500 | 3.9000 | 3.6000 | 3.8200 | +6.111% | 5,123,577 | -34.031% |
| 2026-07-01 | 3.7600 | 3.8200 | 3.5750 | 3.6000 | -4.000% | 6,452,255 | -30.000% |
| 2026-06-30 | 3.7500 | 3.8900 | 3.6408 | 3.7500 | +0.267% | 5,925,883 | -32.800% |
| 2026-06-29 | 3.3900 | 3.8100 | 3.3600 | 3.7400 | +10.000% | 6,969,926 | -32.620% |
| 2026-06-26 | 3.2700 | 3.4800 | 3.2300 | 3.4000 | +3.976% | 28,894,577 | -25.882% |
| 2026-06-25 | 3.2900 | 3.3900 | 3.2400 | 3.2700 | -1.506% | 2,921,839 | -22.936% |
| 2026-06-24 | 3.1600 | 3.4000 | 3.1300 | 3.3200 | +5.397% | 5,156,759 | -24.096% |
| 2026-06-23 | 3.0400 | 3.2200 | 3.0100 | 3.1500 | +3.618% | 3,554,161 | -20.000% |
| 2026-06-22 | 2.9800 | 3.0777 | 2.9500 | 3.0400 | +3.051% | 3,780,490 | -17.105% |
| 2026-06-18 | 3.0200 | 3.0700 | 2.8900 | 2.9500 | -0.338% | 9,732,498 | -14.576% |
| 2026-06-17 | 2.9500 | 3.1000 | 2.9100 | 2.9600 | +1.024% | 5,519,809 | -14.865% |
| 2026-06-16 | 3.0300 | 3.0500 | 2.8650 | 2.9300 | -3.618% | 10,574,125 | -13.993% |
| 2026-06-15 | 3.0500 | 3.1300 | 2.9800 | 3.0400 | +0.997% | 2,921,561 | -17.105% |
| 2026-06-12 | 2.9800 | 3.0450 | 2.9600 | 3.0100 | +1.007% | 2,050,213 | -16.279% |
| 2026-06-11 | 2.9300 | 3.0100 | 2.8650 | 2.9800 | +2.405% | 2,271,724 | -15.436% |
| 2026-06-10 | 2.9700 | 3.0150 | 2.8850 | 2.9100 | -2.349% | 2,016,016 | -13.402% |
| 2026-06-09 | 2.9900 | 3.0200 | 2.8150 | 2.9800 | +1.361% | 4,595,959 | -15.436% |
| 2026-06-08 | 3.0500 | 3.0500 | 2.8900 | 2.9400 | -2.000% | 3,643,584 | -14.286% |
| 2026-06-05 | 3.1900 | 3.1900 | 2.9800 | 3.0000 | -5.660% | 3,419,753 | -16.000% |
| 2026-06-04 | 3.2300 | 3.2950 | 3.1550 | 3.1800 | -1.242% | 3,240,406 | -20.755% |
| 2026-06-03 | 3.2200 | 3.3063 | 3.1650 | 3.2200 | +1.899% | 3,543,313 | -21.739% |
| 2026-06-02 | 3.4000 | 3.4100 | 3.1400 | 3.1600 | -8.406% | 4,927,783 | -20.253% |
| 2026-06-01 | 3.5700 | 3.6000 | 3.3750 | 3.4500 | -4.167% | 6,708,377 | -26.957% |
| 2026-05-29 | 3.7100 | 3.7100 | 3.5400 | 3.6000 | -2.965% | 2,627,145 | -30.000% |
| 2026-05-28 | 3.8450 | 3.8800 | 3.7000 | 3.7100 | -2.625% | 2,347,051 | -32.075% |
| 2026-05-27 | 3.7000 | 3.8950 | 3.7000 | 3.8100 | +3.252% | 4,764,339 | -33.858% |
| 2026-05-26 | 3.7500 | 3.7800 | 3.5700 | 3.6900 | -1.862% | 2,542,552 | -31.707% |
| 2026-05-22 | 3.7500 | 3.8500 | 3.7350 | 3.7600 | 0.000% | 2,047,267 | -32.979% |
| 2026-05-21 | 3.6900 | 3.8000 | 3.6350 | 3.7600 | +1.075% | 1,597,250 | -32.979% |
| 2026-05-20 | 3.6900 | 3.7750 | 3.6050 | 3.7200 | +2.198% | 2,349,389 | -32.258% |
| 2026-05-19 | 3.5400 | 3.6700 | 3.4250 | 3.6400 | +4.000% | 6,760,312 | -30.769% |
| 2026-05-18 | 3.6000 | 3.6200 | 3.4500 | 3.5000 | -3.047% | 3,125,379 | -28.000% |
| 2026-05-15 | 3.7200 | 3.7300 | 3.5800 | 3.6100 | -4.497% | 3,924,061 | -30.194% |
| 2026-05-14 | 3.8000 | 3.8100 | 3.7000 | 3.7800 | -0.264% | 2,460,266 | -33.333% |
| 2026-05-13 | 3.8500 | 3.8650 | 3.7100 | 3.7900 | -2.320% | 3,019,215 | -33.509% |
| 2026-05-12 | 3.8700 | 3.9550 | 3.8000 | 3.8800 | +0.518% | 1,744,721 | -35.052% |
| 2026-05-11 | 3.9000 | 4.1200 | 3.8100 | 3.8600 | -3.015% | 3,647,699 | -34.715% |
| 2026-05-08 | 4.0400 | 4.2300 | 3.8550 | 3.9800 | -0.500% | 5,057,557 | -36.683% |
| 2026-05-07 | 4.1300 | 4.1300 | 3.8700 | 4.0000 | -3.148% | 3,097,435 | -37.000% |
| 2026-05-06 | 4.1200 | 4.2050 | 4.0300 | 4.1300 | +1.225% | 2,628,426 | -38.983% |
| 2026-05-05 | 4.2000 | 4.2550 | 4.0400 | 4.0800 | -2.392% | 2,395,596 | -38.235% |
| 2026-05-04 | 4.1500 | 4.3400 | 4.1300 | 4.1800 | 0.000% | 2,606,567 | -39.713% |
| 2026-05-01 | 4.2200 | 4.3800 | 4.1300 | 4.1800 | -0.948% | 2,885,347 | -39.713% |
| 2026-04-30 | 4.0900 | 4.2500 | 3.9900 | 4.2200 | +4.198% | 4,340,768 | -40.284% |
| 2026-04-29 | 4.0900 | 4.1400 | 4.0000 | 4.0500 | -1.699% | 2,188,747 | -37.778% |
| 2026-04-28 | 4.2500 | 4.3000 | 4.1000 | 4.1200 | -3.963% | 3,570,500 | -38.835% |
| 2026-04-27 | 4.3800 | 4.4600 | 4.2500 | 4.2900 | -2.500% | 2,489,378 | -41.259% |
| 2026-04-24 | 4.5000 | 4.6300 | 4.3201 | 4.4000 | -1.124% | 2,422,915 | -42.727% |
| 2026-04-23 | 4.6000 | 4.6500 | 4.4300 | 4.4500 | -3.471% | 3,360,757 | -43.371% |
| 2026-04-22 | 4.8200 | 4.9400 | 4.5600 | 4.6100 | -3.151% | 3,003,948 | -45.336% |
| 2026-04-21 | 4.8900 | 4.9900 | 4.7300 | 4.7600 | -2.658% | 3,915,583 | -47.059% |
| 2026-04-20 | 4.7900 | 5.0700 | 4.7301 | 4.8900 | +1.452% | 3,210,965 | -48.466% |
| 2026-04-17 | 5.0300 | 5.0799 | 4.8000 | 4.8200 | -1.431% | 4,939,296 | -47.718% |
| 2026-04-16 | 4.5800 | 5.0750 | 4.5550 | 4.8900 | +7.237% | 5,678,475 | -48.466% |
| 2026-04-15 | 4.5750 | 4.6600 | 4.3900 | 4.5600 | +0.441% | 4,731,695 | -44.737% |
| 2026-04-14 | 4.4000 | 4.5800 | 4.3000 | 4.5400 | +3.417% | 7,158,407 | -44.493% |
| 2026-04-13 | 4.3800 | 4.4400 | 4.3000 | 4.3900 | 0.000% | 6,291,480 | -42.597% |
| 2026-04-10 | 4.2300 | 4.4600 | 4.2100 | 4.3900 | +3.538% | 3,199,349 | -42.597% |
| 2026-04-09 | 4.2500 | 4.3100 | 4.1600 | 4.2400 | -0.235% | 3,958,167 | -40.566% |
| 2026-04-08 | 4.4400 | 4.5000 | 4.1750 | 4.2500 | -1.163% | 6,317,795 | -40.706% |
| 2026-04-07 | 4.3200 | 4.3600 | 4.1450 | 4.3000 | -2.273% | 6,266,946 | -41.395% |
| 2026-04-06 | 4.5500 | 4.6000 | 4.3300 | 4.4000 | -3.509% | 3,722,886 | -42.727% |
| 2026-04-02 | 4.3700 | 4.5750 | 4.2900 | 4.5600 | 0.000% | 4,718,182 | -44.737% |
| 2026-04-01 | 4.7100 | 4.8699 | 4.5500 | 4.5600 | -2.979% | 5,028,491 | -44.737% |
| 2026-03-31 | 4.5000 | 4.7500 | 4.5000 | 4.7000 | +6.576% | 3,813,681 | -46.383% |
| 2026-03-30 | 4.4900 | 4.5100 | 4.2500 | 4.4100 | -2.434% | 4,043,922 | -42.857% |
| 2026-03-27 | 4.4000 | 4.8000 | 4.3650 | 4.5200 | +2.262% | 7,537,990 | -44.248% |
| 2026-03-26 | 4.1500 | 4.4250 | 4.1100 | 4.4200 | +4.739% | 8,026,604 | -42.986% |
| 2026-03-25 | 4.3500 | 4.4700 | 4.0800 | 4.2200 | -0.472% | 6,111,852 | -40.284% |
| 2026-03-24 | 4.3700 | 4.4200 | 4.1529 | 4.2400 | -4.933% | 5,568,273 | -40.566% |
| 2026-03-23 | 4.4800 | 4.6050 | 4.3400 | 4.4600 | +0.225% | 4,494,867 | -43.498% |
| 2026-03-20 | 4.6200 | 4.7700 | 4.4000 | 4.4500 | -6.904% | 8,905,277 | -43.371% |
| 2026-03-19 | 4.5100 | 5.1500 | 4.4100 | 4.7800 | +8.636% | 13,433,505 | -47.280% |
| 2026-03-18 | 5.2650 | 5.3100 | 4.3600 | 4.4000 | -19.266% | 40,719,782 | -42.727% |
| 2026-03-17 | 6.9200 | 6.9300 | 5.4000 | 5.4500 | -19.259% | 19,996,865 | -53.761% |
| 2026-03-16 | 6.9200 | 8.2100 | 6.0400 | 6.7500 | +44.231% | 121,175,955 | -62.667% |
| 2026-03-13 | 4.9000 | 4.9811 | 4.6050 | 4.6800 | -3.901% | 2,864,938 | -46.154% |
| 2026-03-12 | 4.7800 | 4.9000 | 4.6500 | 4.8700 | -0.205% | 7,143,902 | -48.255% |
| 2026-03-11 | 4.8800 | 5.0000 | 4.7600 | 4.8800 | 0.000% | 1,496,540 | -48.361% |
| 2026-03-10 | 5.0300 | 5.1100 | 4.8150 | 4.8800 | -2.982% | 2,174,083 | -48.361% |
| 2026-03-09 | 4.6100 | 5.0500 | 4.5600 | 5.0300 | +7.479% | 2,318,356 | -49.901% |
| 2026-03-06 | 4.6400 | 4.7500 | 4.5700 | 4.6800 | -1.887% | 3,022,855 | -46.154% |
| 2026-03-05 | 5.0100 | 5.0100 | 4.6700 | 4.7700 | -5.917% | 2,457,438 | -47.170% |
| 2026-03-04 | 4.9980 | 5.1200 | 4.8201 | 5.0700 | +5.405% | 2,958,538 | -50.296% |
| 2026-03-03 | 5.2300 | 5.2300 | 4.8000 | 4.8100 | -9.925% | 2,611,564 | -47.609% |
| 2026-03-02 | 5.1900 | 5.5000 | 5.1690 | 5.3400 | -0.559% | 2,063,587 | -52.809% |
| 2026-02-27 | 5.3400 | 5.4400 | 5.2850 | 5.3700 | -2.007% | 2,882,457 | -53.073% |
| 2026-02-26 | 5.7300 | 5.7400 | 5.3200 | 5.4800 | -5.190% | 2,206,478 | -54.015% |
| 2026-02-25 | 5.4800 | 6.1000 | 5.4760 | 5.7800 | +6.250% | 3,184,441 | -56.401% |
| 2026-02-24 | 5.5600 | 5.7400 | 5.4400 | 5.4400 | -2.509% | 1,890,746 | -53.676% |
| 2026-02-23 | 5.4100 | 5.6600 | 5.4000 | 5.5800 | +2.762% | 1,854,233 | -54.839% |
| 2026-02-20 | 5.3400 | 5.5550 | 5.3300 | 5.4300 | -0.731% | 1,907,189 | -53.591% |
| 2026-02-19 | 5.3700 | 5.6100 | 5.2300 | 5.4700 | +1.109% | 1,746,774 | -53.931% |
| 2026-02-18 | 5.2700 | 5.4250 | 5.1900 | 5.4100 | +2.657% | 3,916,284 | -53.420% |
| 2026-02-17 | 5.2800 | 5.4050 | 5.0300 | 5.2700 | -0.940% | 3,244,625 | -52.182% |
| 2026-02-13 | 5.4500 | 5.6500 | 5.3000 | 5.3200 | -2.026% | 3,670,061 | -52.632% |
| 2026-02-12 | 5.5400 | 5.5583 | 5.3500 | 5.4300 | -2.338% | 1,874,613 | -53.591% |
| 2026-02-11 | 5.5600 | 5.6500 | 5.1950 | 5.5600 | +0.542% | 5,180,431 | -54.676% |
| 2026-02-10 | 5.7000 | 5.7800 | 5.4400 | 5.5300 | -2.982% | 5,254,490 | -54.430% |
| 2026-02-09 | 5.7000 | 5.9950 | 5.5600 | 5.7000 | +0.529% | 2,769,353 | -55.789% |
| 2026-02-06 | 5.3000 | 5.7800 | 5.3000 | 5.6700 | +8.206% | 3,595,813 | -55.556% |
| 2026-02-05 | 5.6200 | 5.8500 | 5.1700 | 5.2400 | -7.584% | 2,764,413 | -51.908% |
| 2026-02-04 | 6.1900 | 6.3500 | 5.4850 | 5.6700 | -6.590% | 4,650,452 | -55.556% |
| 2026-02-03 | 6.1200 | 6.1700 | 5.8200 | 6.0700 | -0.328% | 2,661,423 | -58.484% |
| 2026-02-02 | 5.5700 | 6.1200 | 5.5700 | 6.0900 | +7.030% | 4,327,953 | -58.621% |
| 2026-01-30 | 5.6900 | 5.8800 | 5.3750 | 5.6900 | -0.871% | 2,082,512 | -55.712% |
| 2026-01-29 | 5.8800 | 6.1400 | 5.6500 | 5.7400 | -2.712% | 1,800,869 | -56.098% |
| 2026-01-28 | 5.9100 | 6.1050 | 5.6000 | 5.9000 | -0.506% | 3,938,006 | -57.288% |
| 2026-01-27 | 5.3000 | 5.9650 | 5.3000 | 5.9300 | +11.049% | 5,291,917 | -57.504% |
| 2026-01-26 | 5.5000 | 5.5600 | 5.2600 | 5.3400 | -3.610% | 2,312,241 | -52.809% |
| 2026-01-23 | 5.6900 | 5.7001 | 5.4000 | 5.5400 | -3.147% | 3,025,470 | -54.513% |
| 2026-01-22 | 5.3600 | 6.1500 | 5.3200 | 5.7200 | +8.129% | 5,800,594 | -55.944% |
| 2026-01-21 | 5.2800 | 5.4150 | 5.0400 | 5.2900 | -1.490% | 2,371,589 | -52.363% |
| 2026-01-20 | 5.4600 | 5.6100 | 5.1000 | 5.3700 | -0.371% | 4,890,274 | -53.073% |
| 2026-01-16 | 4.2500 | 5.7000 | 4.2500 | 5.3900 | +26.824% | 13,388,979 | -53.247% |
| 2026-01-15 | 4.3100 | 4.3700 | 4.1000 | 4.2500 | -1.163% | 1,848,855 | -40.706% |
| 2026-01-14 | 4.1600 | 4.3900 | 4.0950 | 4.3000 | +5.134% | 3,996,849 | -41.395% |
| 2026-01-13 | 4.3300 | 4.3700 | 4.0900 | 4.0900 | -5.760% | 1,612,149 | -38.386% |
| 2026-01-12 | 4.3300 | 4.4000 | 4.1250 | 4.3400 | -0.230% | 1,895,981 | -41.935% |
| 2026-01-09 | 4.3000 | 4.4300 | 4.2400 | 4.3500 | +2.113% | 1,983,545 | -42.069% |
| 2026-01-08 | 4.3300 | 4.4200 | 4.1300 | 4.2600 | -0.930% | 2,083,017 | -40.845% |
| 2026-01-07 | 4.1500 | 4.5000 | 4.1200 | 4.3000 | +3.865% | 2,121,462 | -41.395% |
| 2026-01-06 | 4.1200 | 4.1800 | 4.0200 | 4.1400 | +0.485% | 1,512,910 | -39.130% |
| 2026-01-05 | 4.3100 | 4.3200 | 3.9810 | 4.1200 | -3.059% | 1,931,963 | -38.835% |
| 2026-01-02 | 4.2700 | 4.6600 | 4.2100 | 4.2500 | -0.235% | 2,807,646 | -40.706% |
| 2025-12-31 | 4.1800 | 4.3000 | 4.1600 | 4.2600 | +2.404% | 1,156,999 | -40.845% |
| 2025-12-30 | 4.2100 | 4.2200 | 4.0700 | 4.1600 | -0.716% | 1,261,976 | -39.423% |
| 2025-12-29 | 4.3100 | 4.4000 | 4.1800 | 4.1900 | -4.556% | 1,744,386 | -39.857% |
| 2025-12-26 | 4.4300 | 4.4800 | 4.2650 | 4.3900 | -0.227% | 1,393,045 | -42.597% |
| 2025-12-24 | 4.1900 | 4.4550 | 4.1200 | 4.4000 | +4.762% | 1,457,557 | -42.727% |
| 2025-12-23 | 4.0800 | 4.3100 | 4.0200 | 4.2000 | +1.942% | 2,114,248 | -40.000% |
| 2025-12-22 | 4.0000 | 4.2000 | 3.8900 | 4.1200 | +3.000% | 2,490,979 | -38.835% |
| 2025-12-19 | 3.9000 | 4.2000 | 3.8868 | 4.0000 | +3.093% | 12,575,693 | -37.000% |
| 2025-12-18 | 4.0800 | 4.2000 | 3.8550 | 3.8800 | -5.596% | 9,251,197 | -35.052% |
| 2025-12-17 | 4.2900 | 4.3700 | 3.9800 | 4.1100 | -3.294% | 3,958,768 | -38.686% |
| 2025-12-16 | 4.0500 | 4.2500 | 4.0100 | 4.2500 | +2.906% | 2,608,918 | -40.706% |
| 2025-12-15 | 4.2200 | 4.2465 | 4.0650 | 4.1300 | -1.432% | 3,133,788 | -38.983% |
| 2025-12-12 | 4.0600 | 4.2100 | 3.9807 | 4.1900 | +3.202% | 1,716,911 | -39.857% |
| 2025-12-11 | 3.9000 | 4.1250 | 3.8800 | 4.0600 | +4.103% | 1,390,607 | -37.931% |
| 2025-12-10 | 3.8900 | 3.9350 | 3.7800 | 3.9000 | +0.257% | 1,126,460 | -35.385% |
| 2025-12-09 | 3.8700 | 4.0055 | 3.8600 | 3.8900 | +0.517% | 1,006,124 | -35.219% |
| 2025-12-08 | 4.0100 | 4.0600 | 3.8650 | 3.8700 | -2.025% | 1,145,873 | -34.884% |
| 2025-12-05 | 4.0800 | 4.0850 | 3.9200 | 3.9500 | -3.186% | 929,808 | -36.203% |
| 2025-12-04 | 3.9600 | 4.1985 | 3.9400 | 4.0800 | +2.000% | 1,844,929 | -38.235% |
| 2025-12-03 | 3.8100 | 4.0150 | 3.6550 | 4.0000 | +4.987% | 2,195,955 | -37.000% |
| 2025-12-02 | 4.2400 | 4.2800 | 3.7611 | 3.8100 | -11.189% | 2,854,523 | -33.858% |
| 2025-12-01 | 4.1900 | 4.3050 | 4.0510 | 4.2900 | +0.234% | 2,886,563 | -41.259% |
| 2025-11-28 | 4.2200 | 4.3250 | 4.1760 | 4.2800 | +1.422% | 694,264 | -41.121% |
| 2025-11-26 | 4.2000 | 4.2500 | 4.0701 | 4.2200 | +1.687% | 1,746,169 | -40.284% |
| 2025-11-25 | 3.9500 | 4.1600 | 3.9300 | 4.1500 | +4.534% | 1,654,521 | -39.277% |
| 2025-11-24 | 3.8900 | 4.2500 | 3.8900 | 3.9700 | +2.320% | 2,657,659 | -36.524% |
| 2025-11-21 | 3.7600 | 3.9400 | 3.7250 | 3.8800 | +2.918% | 1,783,962 | -35.052% |
| 2025-11-20 | 3.6900 | 3.9400 | 3.6900 | 3.7700 | +3.857% | 1,864,798 | -33.156% |
| 2025-11-19 | 3.6400 | 3.7300 | 3.5950 | 3.6300 | -0.820% | 1,664,636 | -30.579% |
| 2025-11-18 | 3.4400 | 3.6900 | 3.4200 | 3.6600 | +3.099% | 3,354,374 | -31.148% |
| 2025-11-17 | 3.7800 | 3.9300 | 3.5100 | 3.5500 | -8.505% | 5,156,977 | -29.014% |
| 2025-11-14 | 3.6700 | 4.0100 | 3.6600 | 3.8800 | +0.518% | 3,669,963 | -35.052% |
| 2025-11-13 | 4.0500 | 4.0900 | 3.7800 | 3.8600 | -8.747% | 3,869,053 | -34.715% |
| 2025-11-12 | 4.2100 | 4.4450 | 4.0400 | 4.2300 | +3.171% | 4,454,577 | -40.426% |
| 2025-11-11 | 4.1900 | 4.2400 | 4.0600 | 4.1000 | -2.148% | 2,541,427 | -38.537% |
| 2025-11-10 | 3.7900 | 4.1900 | 3.7500 | 4.1900 | +15.746% | 4,679,542 | -39.857% |
| 2025-11-07 | 3.8000 | 3.8800 | 3.3500 | 3.6200 | -13.604% | 7,773,576 | -30.387% |
| 2025-11-06 | 4.3100 | 4.6200 | 4.1700 | 4.1900 | -0.475% | 5,894,247 | -39.857% |
| 2025-11-05 | 4.1500 | 4.4550 | 4.0200 | 4.2100 | +2.934% | 4,826,843 | -40.143% |
| 2025-11-04 | 3.8550 | 4.1800 | 3.7100 | 4.0900 | +4.071% | 4,725,930 | -38.386% |
| 2025-11-03 | 3.5600 | 4.1599 | 3.5000 | 3.9300 | +10.084% | 10,621,078 | -35.878% |
| 2025-10-31 | 3.3800 | 3.5900 | 3.3600 | 3.5700 | +7.207% | 2,766,243 | -29.412% |
| 2025-10-30 | 3.2500 | 3.3600 | 3.2200 | 3.3300 | +2.147% | 1,718,755 | -24.324% |
| 2025-10-29 | 3.3400 | 3.3910 | 3.2250 | 3.2600 | -1.807% | 1,461,405 | -22.699% |
| 2025-10-28 | 3.3400 | 3.5000 | 3.3000 | 3.3200 | -1.190% | 1,430,020 | -24.096% |
| 2025-10-27 | 3.3100 | 3.4500 | 3.2950 | 3.3600 | +3.067% | 1,617,171 | -25.000% |
| 2025-10-24 | 3.3500 | 3.3920 | 3.2500 | 3.2600 | -1.212% | 1,738,838 | -22.699% |
| 2025-10-23 | 3.4300 | 3.5300 | 3.2100 | 3.3000 | -2.655% | 2,468,442 | -23.636% |
| 2025-10-22 | 3.6000 | 3.6200 | 3.2500 | 3.3900 | -6.224% | 3,780,874 | -25.664% |
| 2025-10-21 | 3.9000 | 3.9099 | 3.5700 | 3.6150 | -3.342% | 2,493,799 | -30.290% |
| 2025-10-20 | 3.2050 | 3.7900 | 3.2000 | 3.7400 | +16.875% | 6,139,187 | -32.620% |
| 2025-10-17 | 3.2800 | 3.2850 | 3.1700 | 3.2000 | -2.439% | 1,178,886 | -21.250% |
| 2025-10-16 | 3.4100 | 3.4800 | 3.2500 | 3.2800 | -3.812% | 1,840,624 | -23.171% |
| 2025-10-15 | 3.4600 | 3.4650 | 3.3100 | 3.4100 | -0.292% | 2,139,162 | -26.100% |
| 2025-10-14 | 3.3500 | 3.5100 | 3.2100 | 3.4200 | +0.588% | 3,914,529 | -26.316% |
| 2025-10-13 | 3.4359 | 3.4400 | 3.3000 | 3.4000 | +1.190% | 1,711,301 | -25.882% |
| 2025-10-10 | 3.4900 | 3.4900 | 3.0600 | 3.3600 | -2.609% | 6,327,705 | -25.000% |
| 2025-10-09 | 3.3700 | 3.4800 | 3.3500 | 3.4500 | +2.374% | 2,660,344 | -26.957% |
| 2025-10-08 | 3.3600 | 3.4400 | 3.2650 | 3.3700 | +1.201% | 2,449,964 | -25.223% |
| 2025-10-07 | 3.2800 | 3.3550 | 3.1900 | 3.3300 | +1.524% | 3,043,845 | -24.324% |
| 2025-10-06 | 3.3550 | 3.3950 | 3.1900 | 3.2800 | -0.606% | 3,130,634 | -23.171% |
| 2025-10-03 | 3.2600 | 3.3100 | 3.1100 | 3.3000 | +0.610% | 3,789,633 | -23.636% |
| 2025-10-02 | 3.3900 | 3.4000 | 3.2100 | 3.2800 | -2.090% | 2,440,807 | -23.171% |
| 2025-10-01 | 3.1900 | 3.4850 | 3.1900 | 3.3500 | +5.016% | 5,131,843 | -24.776% |
| 2025-09-30 | 3.2600 | 3.2800 | 3.1000 | 3.1900 | -1.238% | 4,273,082 | -21.003% |
| 2025-09-29 | 2.9800 | 3.2750 | 2.9300 | 3.2300 | +11.379% | 6,740,473 | -21.981% |
| 2025-09-26 | 3.0200 | 3.2550 | 2.7100 | 2.9000 | +2.113% | 9,318,554 | -13.103% |
| 2025-09-25 | 2.3600 | 2.8600 | 2.3300 | 2.8400 | +17.842% | 10,827,947 | -11.268% |
| 2025-09-24 | 2.1000 | 2.4350 | 2.0800 | 2.4100 | +14.218% | 13,346,409 | +4.564% |
| 2025-09-23 | 2.0600 | 2.1400 | 2.0000 | 2.1100 | +2.427% | 3,519,130 | +19.431% |
| 2025-09-22 | 2.0100 | 2.0750 | 1.9800 | 2.0600 | +4.040% | 3,013,533 | +22.330% |
| 2025-09-19 | 2.0300 | 2.0300 | 1.9600 | 1.9800 | -2.941% | 3,647,035 | +27.273% |
| 2025-09-18 | 2.0000 | 2.0400 | 1.9400 | 2.0400 | +5.699% | 3,927,386 | +23.529% |
| 2025-09-17 | 2.0100 | 2.0300 | 1.9300 | 1.9300 | -1.531% | 1,893,206 | +30.570% |
| 2025-09-16 | 2.0000 | 2.0099 | 1.9000 | 1.9600 | -1.508% | 1,995,300 | +28.571% |
| 2025-09-15 | 2.0000 | 2.0050 | 1.9050 | 1.9900 | -0.500% | 3,349,016 | +26.633% |
| 2025-09-12 | 2.0800 | 2.1150 | 2.0000 | 2.0000 | -4.306% | 1,703,989 | +26.000% |
| 2025-09-11 | 2.0900 | 2.1600 | 2.0400 | 2.0900 | +0.966% | 1,690,119 | +20.574% |
| 2025-09-10 | 2.0800 | 2.1350 | 2.0600 | 2.0700 | -0.957% | 1,569,341 | +21.739% |
| 2025-09-09 | 2.1800 | 2.2188 | 2.0400 | 2.0900 | -4.128% | 4,522,293 | +20.574% |
| 2025-09-08 | 2.3000 | 2.3000 | 2.0900 | 2.1800 | -4.386% | 3,414,912 | +15.596% |
| 2025-09-05 | 2.1200 | 2.2900 | 2.0700 | 2.2800 | +8.571% | 4,245,130 | +10.526% |
| 2025-09-04 | 2.1400 | 2.1500 | 2.0200 | 2.1000 | -0.943% | 2,409,846 | +20.000% |
| 2025-09-03 | 2.0900 | 2.1700 | 2.0650 | 2.1200 | +1.923% | 1,528,437 | +18.868% |
| 2025-09-02 | 2.0200 | 2.1200 | 2.0000 | 2.0800 | +1.961% | 1,286,464 | +21.154% |
| 2025-08-29 | 2.0700 | 2.0700 | 1.9900 | 2.0400 | -0.488% | 1,215,614 | +23.529% |
| 2025-08-28 | 2.0900 | 2.1750 | 2.0500 | 2.0500 | -0.966% | 1,577,316 | +22.927% |
| 2025-08-27 | 2.0600 | 2.0900 | 2.0250 | 2.0700 | +1.970% | 1,034,092 | +21.739% |
| 2025-08-26 | 2.0200 | 2.0750 | 2.0000 | 2.0300 | +1.500% | 1,278,222 | +24.138% |
| 2025-08-25 | 2.1300 | 2.1300 | 1.9700 | 2.0000 | -5.660% | 2,994,463 | +26.000% |
| 2025-08-22 | 2.0200 | 2.2200 | 1.9600 | 2.1200 | +4.433% | 6,095,692 | +18.868% |
| 2025-08-21 | 1.9900 | 2.0850 | 1.9500 | 2.0300 | +3.046% | 2,443,007 | +24.138% |
| 2025-08-20 | 2.0100 | 2.0300 | 1.8850 | 1.9700 | -1.500% | 2,679,015 | +27.919% |
| 2025-08-19 | 2.1350 | 2.1500 | 1.9800 | 2.0000 | -5.660% | 3,004,801 | +26.000% |
| 2025-08-18 | 1.9500 | 2.1500 | 1.9000 | 2.1200 | +10.995% | 7,635,077 | +18.868% |
| 2025-08-15 | 1.7800 | 1.9600 | 1.7750 | 1.9100 | +8.523% | 9,889,414 | +31.937% |
| 2025-08-14 | 1.8000 | 1.8100 | 1.7200 | 1.7600 | -0.845% | 6,542,386 | +43.182% |
| 2025-08-13 | 1.9000 | 2.0800 | 1.7700 | 1.7750 | -4.570% | 10,539,484 | +41.972% |
| 2025-08-12 | 2.2400 | 2.2650 | 1.8310 | 1.8600 | -19.481% | 11,205,822 | +35.484% |
| 2025-08-11 | 2.3200 | 2.4275 | 2.2850 | 2.3100 | -1.702% | 1,221,599 | +9.091% |
| 2025-08-08 | 2.0500 | 2.4000 | 2.0300 | 2.3500 | +11.905% | 2,196,125 | +7.234% |
| 2025-08-07 | 2.2000 | 2.2299 | 2.0700 | 2.1000 | -3.226% | 2,734,115 | +20.000% |
| 2025-08-06 | 2.3900 | 2.3900 | 2.1550 | 2.1700 | -8.439% | 1,927,671 | +16.129% |
| 2025-08-05 | 2.3700 | 2.4000 | 2.3500 | 2.3700 | -0.837% | 783,598 | +6.329% |
| 2025-08-04 | 2.3900 | 2.4000 | 2.3450 | 2.3900 | +1.702% | 1,180,612 | +5.439% |
| 2025-08-01 | 2.2200 | 2.4000 | 2.1800 | 2.3500 | +7.306% | 1,448,285 | +7.234% |
| 2025-07-31 | 2.3900 | 2.3900 | 2.1900 | 2.1900 | -5.603% | 1,549,305 | +15.068% |
| 2025-07-30 | 2.2500 | 2.3500 | 2.2500 | 2.3200 | +3.111% | 1,238,572 | +8.621% |
| 2025-07-29 | 2.3600 | 2.3700 | 2.1800 | 2.2500 | -5.858% | 2,734,047 | +12.000% |
| 2025-07-28 | 2.4000 | 2.4100 | 2.3500 | 2.3900 | -0.417% | 1,332,896 | +5.439% |
| 2025-07-25 | 2.4700 | 2.4700 | 2.3500 | 2.4000 | +0.418% | 1,306,824 | +5.000% |
| 2025-07-24 | 2.4300 | 2.4300 | 2.3550 | 2.3900 | -1.646% | 710,237 | +5.439% |
| 2025-07-23 | 2.4000 | 2.4650 | 2.3600 | 2.4300 | +1.674% | 1,636,482 | +3.704% |
| 2025-07-22 | 2.3800 | 2.4400 | 2.3200 | 2.3900 | +0.420% | 1,602,108 | +5.439% |
| 2025-07-21 | 2.3800 | 2.5000 | 2.3150 | 2.3800 | -0.210% | 994,255 | +5.882% |
| 2025-07-18 | 2.4200 | 2.5000 | 2.3800 | 2.3850 | +0.210% | 676,078 | +5.660% |
| 2025-07-17 | 2.4200 | 2.5000 | 2.3750 | 2.3800 | -0.418% | 973,991 | +5.882% |
| 2025-07-16 | 2.4000 | 2.4700 | 2.3750 | 2.3900 | -0.417% | 965,129 | +5.439% |
| 2025-07-15 | 2.3700 | 2.4499 | 2.3700 | 2.4000 | +0.418% | 644,429 | +5.000% |
| 2025-07-14 | 2.3900 | 2.4300 | 2.3550 | 2.3900 | -1.240% | 822,455 | +5.439% |
| 2025-07-11 | 2.6000 | 2.6300 | 2.4000 | 2.4200 | -6.923% | 1,555,166 | +4.132% |
| 2025-07-10 | 2.5000 | 2.7900 | 2.4400 | 2.6000 | +4.418% | 3,723,159 | -3.077% |
| 2025-07-09 | 2.4600 | 2.5400 | 2.3900 | 2.4900 | +3.750% | 2,292,583 | +1.205% |
| 2025-07-08 | 2.3700 | 2.4800 | 2.3320 | 2.4000 | +1.266% | 1,350,035 | +5.000% |
| 2025-07-07 | 2.4700 | 2.4700 | 2.3550 | 2.3700 | -5.200% | 1,993,360 | +6.329% |
| 2025-07-03 | 2.5000 | 2.5150 | 2.4400 | 2.5000 | +0.806% | 755,783 | +0.800% |
| 2025-07-02 | 2.3500 | 2.5050 | 2.3350 | 2.4800 | +5.085% | 783,816 | +1.613% |
| 2025-07-01 | 2.2800 | 2.3800 | 2.1500 | 2.3600 | +3.965% | 2,590,686 | +6.780% |
| 2025-06-30 | 2.2500 | 2.3900 | 2.2200 | 2.2700 | +0.889% | 2,265,018 | +11.013% |
| 2025-06-27 | 2.3200 | 2.4400 | 2.2300 | 2.2500 | -2.597% | 2,536,207 | +12.000% |
| 2025-06-26 | 2.2000 | 2.4000 | 2.1842 | 2.3100 | +4.525% | 1,974,509 | +9.091% |
| 2025-06-25 | 2.1750 | 2.2800 | 2.1000 | 2.2100 | +3.271% | 2,001,993 | +14.027% |
| 2025-06-24 | 2.1200 | 2.2200 | 2.1000 | 2.1400 | -0.926% | 1,387,749 | +17.757% |
| 2025-06-23 | 2.3200 | 2.3200 | 2.1000 | 2.1600 | -6.897% | 2,412,931 | +16.667% |
| 2025-06-20 | 2.1500 | 2.3750 | 2.1500 | 2.3200 | +9.953% | 8,057,260 | +8.621% |
| 2025-06-18 | 2.3900 | 2.3900 | 2.0750 | 2.1100 | -11.345% | 4,132,785 | +19.431% |
| 2025-06-17 | 2.4800 | 2.5300 | 2.3300 | 2.3800 | -3.252% | 2,039,977 | +5.882% |
| 2025-06-16 | 2.8300 | 2.8700 | 2.4600 | 2.4600 | -10.545% | 2,840,134 | +2.439% |
| 2025-06-13 | 2.9500 | 3.0950 | 2.7100 | 2.7500 | -8.027% | 1,974,648 | -8.364% |
| 2025-06-12 | 2.8000 | 3.0000 | 2.7500 | 2.9900 | +6.028% | 1,796,133 | -15.719% |
| 2025-06-11 | 2.7300 | 2.8850 | 2.6600 | 2.8200 | +4.444% | 2,111,365 | -10.638% |
| 2025-06-10 | 2.6300 | 2.8250 | 2.5700 | 2.7000 | +2.467% | 2,553,097 | -6.667% |
| 2025-06-09 | 2.6600 | 2.8750 | 2.6300 | 2.6350 | -0.189% | 4,284,712 | -4.364% |
| 2025-06-06 | 2.4600 | 2.7070 | 2.4301 | 2.6400 | +10.000% | 3,414,356 | -4.545% |
| 2025-06-05 | 2.4700 | 2.5800 | 2.3500 | 2.4000 | -4.382% | 2,208,734 | +5.000% |
| 2025-06-04 | 2.6500 | 2.7500 | 2.5100 | 2.5100 | -5.283% | 2,118,141 | +0.398% |
| 2025-06-03 | 2.5000 | 2.6700 | 2.4600 | 2.6500 | +5.578% | 1,515,524 | -4.906% |
| 2025-06-02 | 2.6300 | 2.8200 | 2.4500 | 2.5100 | -5.283% | 3,125,188 | +0.398% |
| 2025-05-30 | 2.5300 | 2.7100 | 2.4500 | 2.6500 | +5.159% | 3,905,734 | -4.906% |
| 2025-05-29 | 2.4000 | 2.5850 | 2.3800 | 2.5200 | +5.000% | 3,554,556 | 0.000% |
| 2025-05-28 | 2.1300 | 2.6400 | 2.1200 | 2.4000 | +12.941% | 5,243,677 | +5.000% |
| 2025-05-27 | 2.2700 | 2.2981 | 2.1000 | 2.1250 | -4.709% | 3,738,101 | +18.588% |
| 2025-05-23 | 2.0600 | 2.2900 | 2.0300 | 2.2300 | +4.695% | 3,095,268 | +13.004% |
| 2025-05-22 | 2.0200 | 2.2300 | 2.0050 | 2.1300 | +4.412% | 3,723,907 | +18.310% |
| 2025-05-21 | 2.0000 | 2.1100 | 1.9800 | 2.0400 | -0.971% | 2,798,149 | +23.529% |
| 2025-05-20 | 2.1400 | 2.1500 | 1.9700 | 2.0600 | -3.286% | 7,591,652 | +22.330% |
| 2025-05-19 | 2.0200 | 2.2490 | 1.9950 | 2.1300 | +4.926% | 4,584,580 | +18.310% |
| 2025-05-16 | 2.0600 | 2.1600 | 1.9502 | 2.0300 | +1.500% | 5,896,520 | +24.138% |
| 2025-05-15 | 2.5000 | 2.5000 | 1.8700 | 2.0000 | -15.966% | 9,166,017 | +26.000% |
| 2025-05-14 | 2.3700 | 2.3800 | 2.0100 | 2.3800 | -4.800% | 7,923,512 | +5.882% |
| 2025-05-13 | 2.1700 | 2.5500 | 1.8602 | 2.5000 | +17.371% | 24,263,242 | +0.800% |
| 2025-05-12 | 1.9000 | 2.1800 | 1.6500 | 2.1300 | +129.427% | 114,154,461 | +18.310% |
| 2025-05-09 | 1.2900 | 1.3000 | 0.9082 | 0.9284 | -14.826% | 15,444,243 | +171.435% |
| 2025-05-08 | 0.9944 | 1.1891 | 0.9800 | 1.0900 | +13.483% | 6,154,634 | +131.193% |
| 2025-05-07 | 0.9623 | 0.9989 | 0.9206 | 0.9605 | -0.611% | 2,075,978 | +162.363% |
| 2025-05-06 | 0.9700 | 1.0400 | 0.9041 | 0.9664 | +0.541% | 2,549,773 | +160.762% |
| 2025-05-05 | 0.8776 | 1.0000 | 0.8431 | 0.9612 | +19.850% | 4,507,591 | +162.172% |
| 2025-05-02 | 0.7700 | 0.8250 | 0.7602 | 0.8020 | +5.903% | 1,418,390 | +214.214% |
| 2025-05-01 | 0.7400 | 0.7743 | 0.7242 | 0.7573 | +1.747% | 736,597 | +232.761% |
| 2025-04-30 | 0.6516 | 0.7443 | 0.6250 | 0.7443 | +14.227% | 1,656,247 | +238.573% |
| 2025-04-29 | 0.7200 | 0.7200 | 0.6418 | 0.6516 | -7.953% | 1,992,397 | +286.740% |
| 2025-04-28 | 0.7400 | 0.7668 | 0.7044 | 0.7079 | -0.296% | 4,075,681 | +255.982% |
| 2025-04-25 | 0.7695 | 0.7696 | 0.7044 | 0.7100 | -7.286% | 718,216 | +254.930% |
| 2025-04-24 | 0.7133 | 0.7675 | 0.6800 | 0.7658 | +4.875% | 789,240 | +229.068% |
| 2025-04-23 | 0.7647 | 0.7782 | 0.7207 | 0.7302 | -0.802% | 683,003 | +245.111% |
| 2025-04-22 | 0.7493 | 0.7800 | 0.7289 | 0.7361 | -1.840% | 1,247,501 | +242.345% |
| 2025-04-21 | 0.6481 | 0.7658 | 0.6481 | 0.7499 | +14.314% | 1,747,556 | +236.045% |
| 2025-04-17 | 0.6286 | 0.6695 | 0.6100 | 0.6560 | +4.177% | 580,909 | +284.146% |
| 2025-04-16 | 0.6400 | 0.6450 | 0.6102 | 0.6297 | -0.285% | 581,745 | +300.191% |
| 2025-04-15 | 0.6300 | 0.6794 | 0.6101 | 0.6315 | 0.000% | 1,214,221 | +299.050% |