CTKB
Cytek Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:55:32 AM EDT
5.88USD+0.085%(0.00)463,831
5.8700Bid5.8800Ask0.0100SpreadCTKB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.9200 | 6.0200 | 5.8200 | 5.8800 | +0.170% | 463,831 | 0.000% |
| 2026-10-02 | 5.8600 | 5.9400 | 5.7500 | 5.8700 | +1.033% | 1,099,465 | +0.170% |
| 2026-10-01 | 5.9600 | 5.9700 | 5.7501 | 5.8100 | -2.517% | 1,571,621 | +1.205% |
| 2026-09-30 | 5.7600 | 5.9850 | 5.6700 | 5.9600 | +3.472% | 1,324,207 | -1.342% |
| 2026-09-29 | 5.7400 | 5.8550 | 5.6550 | 5.7600 | +0.348% | 869,963 | +2.083% |
| 2026-09-28 | 5.6200 | 5.7800 | 5.5300 | 5.7400 | +1.593% | 1,085,779 | +2.439% |
| 2026-09-25 | 5.7100 | 5.7500 | 5.5700 | 5.6500 | -1.396% | 1,494,815 | +4.071% |
| 2026-09-24 | 5.6400 | 5.8300 | 5.4800 | 5.7300 | +0.880% | 1,595,470 | +2.618% |
| 2026-09-23 | 5.7300 | 5.8500 | 5.6300 | 5.6800 | -0.525% | 1,261,182 | +3.521% |
| 2026-09-22 | 5.2900 | 5.8400 | 5.2600 | 5.7100 | +8.144% | 3,779,426 | +2.977% |
| 2026-09-21 | 5.3200 | 5.3200 | 5.2000 | 5.2800 | -0.377% | 1,254,765 | +11.364% |
| 2026-09-18 | 5.0900 | 5.3150 | 5.0900 | 5.3000 | +1.727% | 2,085,868 | +10.943% |
| 2026-09-17 | 4.9900 | 5.2950 | 4.9100 | 5.2100 | +5.680% | 2,231,809 | +12.860% |
| 2026-09-16 | 4.8900 | 5.0050 | 4.7700 | 4.9300 | +0.818% | 1,555,260 | +19.270% |
| 2026-09-15 | 4.8100 | 5.0200 | 4.8000 | 4.8900 | +1.242% | 1,119,844 | +20.245% |
| 2026-09-14 | 4.6200 | 4.8600 | 4.5700 | 4.8300 | +4.772% | 1,165,787 | +21.739% |
| 2026-09-11 | 4.6100 | 4.6400 | 4.4850 | 4.6100 | +1.766% | 897,709 | +27.549% |
| 2026-09-10 | 4.6900 | 4.7000 | 4.5100 | 4.5300 | -4.228% | 2,417,079 | +29.801% |
| 2026-09-09 | 4.5900 | 4.7500 | 4.5500 | 4.7300 | +2.381% | 810,260 | +24.313% |
| 2026-09-08 | 4.6400 | 4.6800 | 4.5400 | 4.6200 | -1.702% | 649,719 | +27.273% |
| 2026-09-04 | 4.6700 | 4.7285 | 4.6200 | 4.7000 | 0.000% | 478,226 | +25.106% |
| 2026-09-03 | 4.7000 | 4.7700 | 4.5150 | 4.7000 | +0.213% | 485,317 | +25.106% |
| 2026-09-02 | 4.6600 | 4.7800 | 4.5800 | 4.6900 | +1.515% | 564,629 | +25.373% |
| 2026-09-01 | 4.7750 | 4.8050 | 4.5500 | 4.6200 | -3.347% | 629,428 | +27.273% |
| 2026-08-31 | 4.6300 | 4.8050 | 4.4800 | 4.7800 | +2.137% | 958,631 | +23.013% |
| 2026-08-28 | 4.6200 | 4.7100 | 4.4800 | 4.6800 | +1.299% | 796,312 | +25.641% |
| 2026-08-27 | 4.5700 | 4.7350 | 4.5600 | 4.6200 | +1.094% | 651,351 | +27.273% |
| 2026-08-26 | 4.5300 | 4.5800 | 4.5090 | 4.5700 | -0.218% | 437,704 | +28.665% |
| 2026-08-25 | 4.4500 | 4.5800 | 4.3600 | 4.5800 | +3.153% | 605,076 | +28.384% |
| 2026-08-24 | 4.8000 | 4.8400 | 4.2900 | 4.4400 | -7.692% | 943,485 | +32.432% |
| 2026-08-21 | 4.6900 | 4.8300 | 4.5900 | 4.8100 | +3.219% | 820,258 | +22.245% |
| 2026-08-20 | 4.6300 | 4.7800 | 4.6150 | 4.6600 | -0.851% | 800,614 | +26.180% |
| 2026-08-19 | 4.6700 | 4.9200 | 4.6700 | 4.7000 | +0.642% | 1,038,804 | +25.106% |
| 2026-08-18 | 4.7700 | 4.7700 | 4.6000 | 4.6700 | -1.477% | 713,316 | +25.910% |
| 2026-08-17 | 4.6600 | 4.7600 | 4.5700 | 4.7400 | +1.066% | 497,829 | +24.051% |
| 2026-08-14 | 4.8400 | 4.9350 | 4.6614 | 4.6900 | -4.090% | 927,484 | +25.373% |
| 2026-08-13 | 4.8200 | 4.9250 | 4.7600 | 4.8900 | +2.301% | 1,022,956 | +20.245% |
| 2026-08-12 | 4.7000 | 4.8000 | 4.6500 | 4.7800 | +0.844% | 846,431 | +23.013% |
| 2026-08-11 | 4.6700 | 4.8200 | 4.5300 | 4.7400 | +1.717% | 1,172,169 | +24.051% |
| 2026-08-10 | 4.3150 | 4.6700 | 4.1600 | 4.6600 | +10.952% | 1,215,437 | +26.180% |
| 2026-08-07 | 4.1700 | 4.2385 | 4.1150 | 4.2000 | +0.962% | 616,078 | +40.000% |
| 2026-08-06 | 4.3700 | 4.4000 | 4.0450 | 4.1600 | -0.478% | 1,425,716 | +41.346% |
| 2026-08-05 | 4.2700 | 4.3100 | 4.1150 | 4.1800 | -2.336% | 993,960 | +40.670% |
| 2026-08-04 | 4.2800 | 4.3618 | 4.1700 | 4.2800 | -0.696% | 819,176 | +37.383% |
| 2026-08-03 | 4.3100 | 4.3500 | 4.1850 | 4.3100 | +2.133% | 889,840 | +36.427% |
| 2026-07-31 | 4.2800 | 4.3100 | 4.1350 | 4.2200 | -2.088% | 608,894 | +39.336% |
| 2026-07-30 | 4.3800 | 4.3800 | 4.2400 | 4.3100 | -1.598% | 525,929 | +36.427% |
| 2026-07-29 | 4.4600 | 4.5500 | 4.3300 | 4.3800 | -1.794% | 597,781 | +34.247% |
| 2026-07-28 | 4.4500 | 4.5650 | 4.4300 | 4.4600 | +1.134% | 713,041 | +31.839% |
| 2026-07-27 | 4.4600 | 4.5300 | 4.3650 | 4.4100 | -1.121% | 521,402 | +33.333% |
| 2026-07-24 | 4.6000 | 4.6200 | 4.4400 | 4.4600 | -2.193% | 597,207 | +31.839% |
| 2026-07-23 | 4.4800 | 4.6900 | 4.4800 | 4.5600 | +0.441% | 766,518 | +28.947% |
| 2026-07-22 | 4.5500 | 4.6000 | 4.4800 | 4.5400 | -0.656% | 514,867 | +29.515% |
| 2026-07-21 | 4.5400 | 4.5900 | 4.4400 | 4.5700 | -0.218% | 790,818 | +28.665% |
| 2026-07-20 | 4.6000 | 4.6500 | 4.5200 | 4.5800 | -0.866% | 768,035 | +28.384% |
| 2026-07-17 | 4.5500 | 4.6600 | 4.5400 | 4.6200 | -0.431% | 680,764 | +27.273% |
| 2026-07-16 | 4.6700 | 4.7950 | 4.5800 | 4.6400 | -0.215% | 877,493 | +26.724% |
| 2026-07-15 | 4.6200 | 4.7100 | 4.5650 | 4.6500 | +0.649% | 559,732 | +26.452% |
| 2026-07-14 | 4.5100 | 4.7250 | 4.4600 | 4.6200 | +2.439% | 976,757 | +27.273% |
| 2026-07-13 | 4.5900 | 4.6900 | 4.4600 | 4.5100 | -2.381% | 1,140,193 | +30.377% |
| 2026-07-10 | 4.5800 | 4.6800 | 4.5250 | 4.6200 | +0.654% | 788,320 | +27.273% |
| 2026-07-09 | 4.3900 | 4.6000 | 4.3100 | 4.5900 | +4.556% | 710,960 | +28.105% |
| 2026-07-08 | 4.5600 | 4.5600 | 4.3600 | 4.3900 | -3.728% | 1,174,833 | +33.941% |
| 2026-07-07 | 4.6800 | 4.7200 | 4.4400 | 4.5600 | -1.299% | 878,021 | +28.947% |
| 2026-07-06 | 4.5600 | 4.7350 | 4.4950 | 4.6200 | +0.654% | 1,046,167 | +27.273% |
| 2026-07-02 | 4.5800 | 4.6800 | 4.5350 | 4.5900 | +0.218% | 889,765 | +28.105% |
| 2026-07-01 | 4.4500 | 4.6100 | 4.4200 | 4.5800 | +3.386% | 1,177,852 | +28.384% |
| 2026-06-30 | 4.3200 | 4.4400 | 4.2600 | 4.4300 | +2.074% | 1,179,148 | +32.731% |
| 2026-06-29 | 4.4600 | 4.5250 | 4.3400 | 4.3400 | -3.125% | 1,148,530 | +35.484% |
| 2026-06-26 | 4.4900 | 4.6300 | 4.4200 | 4.4800 | +0.224% | 3,416,628 | +31.250% |
| 2026-06-25 | 4.3000 | 4.5500 | 4.3000 | 4.4700 | +4.439% | 1,362,393 | +31.544% |
| 2026-06-24 | 4.1000 | 4.3900 | 4.0800 | 4.2800 | +5.160% | 1,488,880 | +37.383% |
| 2026-06-23 | 3.8800 | 4.1150 | 3.8800 | 4.0700 | +5.440% | 1,453,308 | +44.472% |
| 2026-06-22 | 3.8200 | 3.9450 | 3.7700 | 3.8600 | +2.387% | 1,885,408 | +52.332% |
| 2026-06-18 | 4.0700 | 4.0800 | 3.7000 | 3.7700 | -5.276% | 18,260,873 | +55.968% |
| 2026-06-17 | 4.1000 | 4.1800 | 3.9300 | 3.9800 | -2.689% | 2,032,607 | +47.739% |
| 2026-06-16 | 3.9100 | 4.1000 | 3.8300 | 4.0900 | +4.071% | 1,996,875 | +43.765% |
| 2026-06-15 | 4.0400 | 4.0600 | 3.9000 | 3.9300 | -0.758% | 1,551,477 | +49.618% |
| 2026-06-12 | 4.0600 | 4.0850 | 3.9000 | 3.9600 | -1.493% | 1,821,885 | +48.485% |
| 2026-06-11 | 4.0500 | 4.0750 | 3.9250 | 4.0200 | -0.741% | 2,389,933 | +46.269% |
| 2026-06-10 | 4.1300 | 4.1950 | 4.0300 | 4.0500 | -1.937% | 1,069,043 | +45.185% |
| 2026-06-09 | 4.0600 | 4.1450 | 3.9950 | 4.1300 | +2.228% | 2,024,347 | +42.373% |
| 2026-06-08 | 4.1200 | 4.1450 | 3.9700 | 4.0400 | -1.222% | 1,413,343 | +45.545% |
| 2026-06-05 | 4.2400 | 4.4500 | 4.0210 | 4.0900 | -5.543% | 912,422 | +43.765% |
| 2026-06-04 | 4.0900 | 4.3900 | 4.0900 | 4.3300 | +6.914% | 706,162 | +35.797% |
| 2026-06-03 | 4.1900 | 4.1900 | 4.0200 | 4.0500 | -3.341% | 706,635 | +45.185% |
| 2026-06-02 | 4.2200 | 4.2800 | 4.0800 | 4.1900 | -1.179% | 803,440 | +40.334% |
| 2026-06-01 | 4.2000 | 4.2950 | 4.0900 | 4.2400 | +1.193% | 774,604 | +38.679% |
| 2026-05-29 | 4.1200 | 4.3051 | 4.0901 | 4.1900 | +1.699% | 1,029,923 | +40.334% |
| 2026-05-28 | 3.9900 | 4.2400 | 3.9900 | 4.1200 | +3.258% | 887,512 | +42.718% |
| 2026-05-27 | 3.9200 | 4.0600 | 3.7020 | 3.9900 | +0.504% | 588,475 | +47.368% |
| 2026-05-26 | 4.0200 | 4.0677 | 3.9600 | 3.9700 | -0.998% | 803,429 | +48.111% |
| 2026-05-22 | 3.9600 | 4.0600 | 3.9400 | 4.0100 | +1.263% | 853,544 | +46.633% |
| 2026-05-21 | 3.6900 | 3.9850 | 3.6750 | 3.9600 | +5.040% | 723,805 | +48.485% |
| 2026-05-20 | 3.5700 | 3.8389 | 3.5200 | 3.7700 | +5.602% | 860,978 | +55.968% |
| 2026-05-19 | 3.5100 | 3.6100 | 3.4800 | 3.5700 | +0.563% | 968,448 | +64.706% |
| 2026-05-18 | 3.3900 | 3.6150 | 3.3400 | 3.5500 | +4.258% | 1,428,191 | +65.634% |
| 2026-05-15 | 3.3200 | 3.5950 | 3.3200 | 3.4050 | +1.490% | 1,622,110 | +72.687% |
| 2026-05-14 | 3.7000 | 3.7650 | 3.3100 | 3.3550 | -8.832% | 2,533,517 | +75.261% |
| 2026-05-13 | 4.0100 | 4.0200 | 3.6450 | 3.6800 | -8.911% | 2,021,393 | +59.783% |
| 2026-05-12 | 4.1100 | 4.1350 | 4.0000 | 4.0400 | -1.942% | 966,112 | +45.545% |
| 2026-05-11 | 4.5600 | 4.5812 | 4.1100 | 4.1200 | -10.629% | 1,113,117 | +42.718% |
| 2026-05-08 | 4.4900 | 4.8289 | 4.2201 | 4.6100 | -6.301% | 1,361,764 | +27.549% |
| 2026-05-07 | 4.9900 | 4.9900 | 4.8650 | 4.9200 | -0.405% | 781,097 | +19.512% |
| 2026-05-06 | 4.8100 | 4.9900 | 4.6800 | 4.9400 | +3.347% | 554,267 | +19.028% |
| 2026-05-05 | 4.7300 | 4.9700 | 4.7300 | 4.7800 | +2.575% | 793,359 | +23.013% |
| 2026-05-04 | 4.5900 | 4.7400 | 4.5650 | 4.6600 | +0.866% | 603,523 | +26.180% |
| 2026-05-01 | 4.5900 | 4.6400 | 4.4550 | 4.6200 | +1.316% | 431,418 | +27.273% |
| 2026-04-30 | 4.4200 | 4.5750 | 4.4140 | 4.5600 | +2.703% | 1,089,321 | +28.947% |
| 2026-04-29 | 4.5200 | 4.5650 | 4.3550 | 4.4400 | -2.845% | 766,603 | +32.432% |
| 2026-04-28 | 4.4600 | 4.6400 | 4.4500 | 4.5700 | +2.466% | 576,579 | +28.665% |
| 2026-04-27 | 4.3700 | 4.4700 | 4.3300 | 4.4600 | +1.364% | 610,920 | +31.839% |
| 2026-04-24 | 4.2500 | 4.5500 | 4.2500 | 4.4000 | +3.286% | 577,676 | +33.636% |
| 2026-04-23 | 4.6300 | 4.6600 | 4.1000 | 4.2600 | -8.387% | 643,341 | +38.028% |
| 2026-04-22 | 4.6500 | 4.7400 | 4.6300 | 4.6500 | +0.432% | 481,669 | +26.452% |
| 2026-04-21 | 4.6400 | 4.7150 | 4.5440 | 4.6300 | +1.313% | 707,860 | +26.998% |
| 2026-04-20 | 4.6900 | 4.6900 | 4.5300 | 4.5700 | -0.868% | 409,600 | +28.665% |
| 2026-04-17 | 4.7100 | 4.7300 | 4.5620 | 4.6100 | 0.000% | 578,565 | +27.549% |
| 2026-04-16 | 4.6800 | 4.6937 | 4.5900 | 4.6100 | -1.706% | 477,211 | +27.549% |
| 2026-04-15 | 4.6200 | 4.6990 | 4.6200 | 4.6900 | +1.515% | 306,663 | +25.373% |
| 2026-04-14 | 4.5800 | 4.6600 | 4.5300 | 4.6200 | +0.654% | 517,396 | +27.273% |
| 2026-04-13 | 4.5300 | 4.6450 | 4.5100 | 4.5900 | +1.325% | 616,038 | +28.105% |
| 2026-04-10 | 4.6400 | 4.6400 | 4.4350 | 4.5300 | -1.948% | 480,863 | +29.801% |
| 2026-04-09 | 4.6300 | 4.6750 | 4.5400 | 4.6200 | -0.858% | 451,495 | +27.273% |
| 2026-04-08 | 4.8100 | 4.8500 | 4.5850 | 4.6600 | +1.304% | 610,683 | +26.180% |
| 2026-04-07 | 4.5100 | 4.6350 | 4.4350 | 4.6000 | +1.770% | 501,582 | +27.826% |
| 2026-04-06 | 4.5100 | 4.6382 | 4.5000 | 4.5200 | -0.221% | 428,169 | +30.088% |
| 2026-04-02 | 4.3800 | 4.6500 | 4.3400 | 4.5300 | +1.116% | 436,532 | +29.801% |
| 2026-04-01 | 4.4300 | 4.6300 | 4.4300 | 4.4800 | +2.517% | 397,757 | +31.250% |
| 2026-03-31 | 4.3400 | 4.4850 | 4.3350 | 4.3700 | +1.628% | 584,151 | +34.554% |
| 2026-03-30 | 4.3100 | 4.3600 | 4.1900 | 4.3000 | -0.463% | 640,278 | +36.744% |
| 2026-03-27 | 4.5200 | 4.6500 | 4.2850 | 4.3200 | -5.677% | 556,844 | +36.111% |
| 2026-03-26 | 4.5600 | 4.6600 | 4.5600 | 4.5800 | -0.435% | 438,222 | +28.384% |
| 2026-03-25 | 4.6900 | 4.7450 | 4.5200 | 4.6000 | -0.648% | 552,604 | +27.826% |
| 2026-03-24 | 4.6600 | 4.7500 | 4.6100 | 4.6300 | -1.699% | 807,267 | +26.998% |
| 2026-03-23 | 4.5200 | 4.7500 | 4.5200 | 4.7100 | +5.134% | 747,769 | +24.841% |
| 2026-03-20 | 4.5300 | 4.5850 | 4.4300 | 4.4800 | -0.665% | 1,895,344 | +31.250% |
| 2026-03-19 | 4.2900 | 4.5800 | 4.2900 | 4.5100 | +3.917% | 918,052 | +30.377% |
| 2026-03-18 | 4.2400 | 4.3500 | 4.2100 | 4.3400 | +2.118% | 665,028 | +35.484% |
| 2026-03-17 | 4.1400 | 4.3150 | 4.1400 | 4.2500 | +2.906% | 568,672 | +38.353% |
| 2026-03-16 | 4.0500 | 4.1650 | 4.0200 | 4.1300 | +2.993% | 606,409 | +42.373% |
| 2026-03-13 | 4.0000 | 4.0509 | 3.9500 | 4.0100 | +0.250% | 804,678 | +46.633% |
| 2026-03-12 | 4.0800 | 4.1150 | 3.9500 | 4.0000 | -3.846% | 1,078,741 | +47.000% |
| 2026-03-11 | 4.1800 | 4.2068 | 4.0400 | 4.1600 | -1.655% | 827,252 | +41.346% |
| 2026-03-10 | 4.3600 | 4.3800 | 4.1600 | 4.2300 | -2.982% | 953,537 | +39.007% |
| 2026-03-09 | 4.1900 | 4.4050 | 4.1000 | 4.3600 | +3.318% | 1,099,295 | +34.862% |
| 2026-03-06 | 4.2700 | 4.3200 | 4.1650 | 4.2200 | -3.653% | 731,033 | +39.336% |
| 2026-03-05 | 4.3200 | 4.4850 | 4.3100 | 4.3800 | -0.680% | 698,964 | +34.247% |
| 2026-03-04 | 4.4600 | 4.5800 | 4.3950 | 4.4100 | -0.676% | 795,003 | +33.333% |
| 2026-03-03 | 4.2700 | 4.6000 | 4.1700 | 4.4400 | +0.226% | 1,150,492 | +32.432% |
| 2026-03-02 | 4.4400 | 4.5800 | 4.2600 | 4.4300 | -1.116% | 714,992 | +32.731% |
| 2026-02-27 | 4.2400 | 4.5700 | 4.2100 | 4.4800 | +1.818% | 1,398,620 | +31.250% |
| 2026-02-26 | 4.3700 | 4.4400 | 4.1600 | 4.4000 | +0.686% | 889,220 | +33.636% |
| 2026-02-25 | 4.4100 | 4.4150 | 4.3300 | 4.3700 | +0.229% | 378,017 | +34.554% |
| 2026-02-24 | 4.3900 | 4.4550 | 4.3400 | 4.3600 | -0.683% | 449,481 | +34.862% |
| 2026-02-23 | 4.3900 | 4.4700 | 4.3200 | 4.3900 | -0.903% | 534,077 | +33.941% |
| 2026-02-20 | 4.3000 | 4.4400 | 4.2400 | 4.4300 | +2.074% | 667,936 | +32.731% |
| 2026-02-19 | 4.2000 | 4.4200 | 4.1100 | 4.3400 | +3.333% | 888,869 | +35.484% |
| 2026-02-18 | 4.1700 | 4.2600 | 4.1400 | 4.2000 | 0.000% | 469,970 | +40.000% |
| 2026-02-17 | 4.1700 | 4.3200 | 4.1000 | 4.2000 | -0.943% | 663,074 | +40.000% |
| 2026-02-13 | 4.2100 | 4.3750 | 4.1900 | 4.2400 | +1.679% | 651,111 | +38.679% |
| 2026-02-12 | 4.3832 | 4.4100 | 4.0850 | 4.1700 | -4.358% | 828,972 | +41.007% |
| 2026-02-11 | 4.3500 | 4.4100 | 4.2550 | 4.3600 | +1.160% | 710,633 | +34.862% |
| 2026-02-10 | 4.4400 | 4.4900 | 4.3100 | 4.3100 | -3.363% | 695,974 | +36.427% |
| 2026-02-09 | 4.4800 | 4.5100 | 4.3400 | 4.4600 | -0.224% | 917,818 | +31.839% |
| 2026-02-06 | 4.5300 | 4.6200 | 4.3500 | 4.4700 | -0.667% | 2,915,602 | +31.544% |
| 2026-02-05 | 4.8500 | 4.9500 | 4.4400 | 4.5000 | -8.722% | 1,123,808 | +30.667% |
| 2026-02-04 | 5.1000 | 5.1250 | 4.8900 | 4.9300 | -2.376% | 629,696 | +19.270% |
| 2026-02-03 | 5.1600 | 5.2900 | 4.9100 | 5.0500 | -2.132% | 955,426 | +16.436% |
| 2026-02-02 | 5.0000 | 5.2000 | 4.9345 | 5.1600 | +3.200% | 829,970 | +13.953% |
| 2026-01-30 | 4.9300 | 5.0900 | 4.8600 | 5.0000 | -0.200% | 848,212 | +17.600% |
| 2026-01-29 | 5.1100 | 5.1100 | 4.9100 | 5.0100 | -2.148% | 736,365 | +17.365% |
| 2026-01-28 | 5.2100 | 5.2750 | 5.1100 | 5.1200 | -1.158% | 705,556 | +14.844% |
| 2026-01-27 | 5.2500 | 5.2525 | 5.1550 | 5.1800 | -0.385% | 417,222 | +13.514% |
| 2026-01-26 | 5.2500 | 5.2900 | 5.1350 | 5.2000 | -1.328% | 771,922 | +13.077% |
| 2026-01-23 | 5.5700 | 5.5900 | 5.2550 | 5.2700 | -5.386% | 685,395 | +11.575% |
| 2026-01-22 | 5.5300 | 5.7000 | 5.4400 | 5.5700 | +0.906% | 925,332 | +5.566% |
| 2026-01-21 | 5.3800 | 5.5700 | 5.3400 | 5.5200 | +3.955% | 686,987 | +6.522% |
| 2026-01-20 | 5.2600 | 5.3800 | 5.2050 | 5.3100 | -1.667% | 932,631 | +10.734% |
| 2026-01-16 | 5.6400 | 5.6988 | 5.3850 | 5.4000 | -3.915% | 671,973 | +8.889% |
| 2026-01-15 | 5.6000 | 5.6600 | 5.4700 | 5.6200 | +1.079% | 682,097 | +4.626% |
| 2026-01-14 | 5.6900 | 5.7100 | 5.5000 | 5.5600 | -2.456% | 965,541 | +5.755% |
| 2026-01-13 | 5.8200 | 5.8435 | 5.5000 | 5.7000 | -1.724% | 1,034,679 | +3.158% |
| 2026-01-12 | 5.6500 | 6.0400 | 5.6000 | 5.8000 | +6.422% | 1,599,707 | +1.379% |
| 2026-01-09 | 5.5000 | 5.5750 | 5.4000 | 5.4500 | +0.368% | 953,705 | +7.890% |
| 2026-01-08 | 5.4900 | 5.5316 | 5.3700 | 5.4300 | -1.273% | 541,754 | +8.287% |
| 2026-01-07 | 5.5500 | 5.6100 | 5.4600 | 5.5000 | -0.362% | 924,205 | +6.909% |
| 2026-01-06 | 5.2000 | 5.5950 | 5.2000 | 5.5200 | +5.950% | 975,000 | +6.522% |
| 2026-01-05 | 4.9400 | 5.3400 | 4.9400 | 5.2100 | +5.894% | 839,456 | +12.860% |
| 2026-01-02 | 5.0500 | 5.1200 | 4.8950 | 4.9200 | -2.574% | 672,284 | +19.512% |
| 2025-12-31 | 5.0500 | 5.1800 | 5.0100 | 5.0500 | +0.198% | 729,698 | +16.436% |
| 2025-12-30 | 5.0100 | 5.1200 | 4.9800 | 5.0400 | -0.198% | 596,975 | +16.667% |
| 2025-12-29 | 5.0700 | 5.1000 | 4.9500 | 5.0500 | -0.980% | 526,965 | +16.436% |
| 2025-12-26 | 5.0800 | 5.1300 | 4.9700 | 5.1000 | +0.592% | 479,781 | +15.294% |
| 2025-12-24 | 5.0300 | 5.1000 | 4.9750 | 5.0700 | +0.595% | 465,451 | +15.976% |
| 2025-12-23 | 5.0500 | 5.1000 | 4.9900 | 5.0400 | -1.176% | 770,973 | +16.667% |
| 2025-12-22 | 4.9800 | 5.1850 | 4.9500 | 5.1000 | +3.030% | 1,166,713 | +15.294% |
| 2025-12-19 | 4.8000 | 4.9500 | 4.7050 | 4.9500 | +3.125% | 3,695,922 | +18.788% |
| 2025-12-18 | 4.8800 | 4.9500 | 4.7750 | 4.8000 | -0.208% | 834,554 | +22.500% |
| 2025-12-17 | 4.7000 | 4.8900 | 4.6200 | 4.8100 | +2.340% | 1,031,583 | +22.245% |
| 2025-12-16 | 4.6100 | 4.8100 | 4.5600 | 4.7000 | +1.293% | 1,435,912 | +25.106% |
| 2025-12-15 | 4.8600 | 4.9050 | 4.6100 | 4.6400 | -4.527% | 1,415,644 | +26.724% |
| 2025-12-12 | 5.0000 | 5.0650 | 4.8300 | 4.8600 | -2.213% | 1,248,332 | +20.988% |
| 2025-12-11 | 5.0000 | 5.1642 | 4.9400 | 4.9700 | +0.607% | 1,972,902 | +18.310% |
| 2025-12-10 | 4.8200 | 5.0450 | 4.8200 | 4.9400 | +1.856% | 1,597,176 | +19.028% |
| 2025-12-09 | 4.8500 | 4.9350 | 4.7900 | 4.8500 | -0.206% | 970,250 | +21.237% |
| 2025-12-08 | 4.9900 | 5.0900 | 4.8300 | 4.8600 | -2.605% | 1,701,761 | +20.988% |
| 2025-12-05 | 5.1850 | 5.2100 | 4.9200 | 4.9900 | -4.038% | 1,251,861 | +17.836% |
| 2025-12-04 | 5.3100 | 5.3700 | 4.9600 | 5.2000 | -2.985% | 1,070,316 | +13.077% |
| 2025-12-03 | 5.4200 | 5.5000 | 5.3300 | 5.3600 | -0.557% | 684,197 | +9.701% |
| 2025-12-02 | 5.3500 | 5.4500 | 5.3050 | 5.3900 | +1.126% | 900,773 | +9.091% |
| 2025-12-01 | 5.5600 | 5.6100 | 5.3050 | 5.3300 | -5.664% | 1,368,946 | +10.319% |
| 2025-11-28 | 5.5600 | 5.6700 | 5.4600 | 5.6500 | +0.893% | 656,740 | +4.071% |
| 2025-11-26 | 5.7500 | 5.8200 | 5.5750 | 5.6000 | -3.780% | 1,542,119 | +5.000% |
| 2025-11-25 | 5.9400 | 5.9400 | 5.6900 | 5.8200 | -0.342% | 1,068,892 | +1.031% |
| 2025-11-24 | 5.8500 | 5.9400 | 5.7400 | 5.8400 | -0.680% | 1,476,653 | +0.685% |
| 2025-11-21 | 5.2000 | 5.9450 | 5.1501 | 5.8800 | +12.860% | 2,068,336 | 0.000% |
| 2025-11-20 | 5.3400 | 5.5798 | 5.1750 | 5.2100 | -0.951% | 1,612,513 | +12.860% |
| 2025-11-19 | 5.5300 | 5.5399 | 5.2400 | 5.2600 | -4.882% | 1,930,533 | +11.787% |
| 2025-11-18 | 5.2200 | 5.6075 | 5.1000 | 5.5300 | +4.537% | 2,677,092 | +6.329% |
| 2025-11-17 | 6.1800 | 6.1800 | 5.2100 | 5.2900 | -3.818% | 4,832,003 | +11.153% |
| 2025-11-14 | 4.9900 | 5.7800 | 4.7100 | 5.5000 | +20.350% | 6,944,166 | +6.909% |
| 2025-11-13 | 4.7700 | 4.8400 | 4.5700 | 4.5700 | -4.990% | 1,080,482 | +28.665% |
| 2025-11-12 | 4.7900 | 4.8700 | 4.6800 | 4.8100 | +0.418% | 1,310,303 | +22.245% |
| 2025-11-11 | 4.6900 | 4.9500 | 4.6000 | 4.7900 | +0.842% | 1,093,297 | +22.756% |
| 2025-11-10 | 4.6400 | 4.8500 | 4.5950 | 4.7500 | +2.814% | 1,799,224 | +23.789% |
| 2025-11-07 | 4.5000 | 4.6500 | 4.3900 | 4.6200 | +1.762% | 1,611,730 | +27.273% |
| 2025-11-06 | 4.2700 | 4.9104 | 4.2600 | 4.5400 | +13.217% | 1,873,467 | +29.515% |
| 2025-11-05 | 3.9300 | 4.0200 | 3.8600 | 4.0100 | +2.558% | 959,018 | +46.633% |
| 2025-11-04 | 3.8500 | 3.9850 | 3.8200 | 3.9100 | -0.761% | 1,253,347 | +50.384% |
| 2025-11-03 | 3.8800 | 3.9400 | 3.7950 | 3.9400 | +1.026% | 923,377 | +49.239% |
| 2025-10-31 | 3.7800 | 3.9100 | 3.7050 | 3.9000 | +2.094% | 485,382 | +50.769% |
| 2025-10-30 | 4.0000 | 4.0100 | 3.7550 | 3.8200 | -4.738% | 787,719 | +53.927% |
| 2025-10-29 | 4.2000 | 4.2200 | 4.0100 | 4.0100 | -4.524% | 632,569 | +46.633% |
| 2025-10-28 | 4.1400 | 4.2200 | 4.0950 | 4.2000 | +1.205% | 528,993 | +40.000% |
| 2025-10-27 | 4.2600 | 4.4300 | 4.1000 | 4.1500 | -2.582% | 619,796 | +41.687% |
| 2025-10-24 | 4.1600 | 4.2850 | 4.1300 | 4.2600 | +2.404% | 437,210 | +38.028% |
| 2025-10-23 | 4.1200 | 4.1850 | 4.0700 | 4.1600 | +1.217% | 540,303 | +41.346% |
| 2025-10-22 | 4.1700 | 4.2500 | 3.9700 | 4.1100 | -1.439% | 621,199 | +43.066% |
| 2025-10-21 | 4.0200 | 4.2000 | 4.0100 | 4.1700 | +3.218% | 639,430 | +41.007% |
| 2025-10-20 | 4.0000 | 4.0550 | 3.9550 | 4.0400 | +2.278% | 431,622 | +45.545% |
| 2025-10-17 | 3.9600 | 4.1200 | 3.8950 | 3.9500 | -1.741% | 566,697 | +48.861% |
| 2025-10-16 | 4.1300 | 4.2300 | 3.9300 | 4.0200 | -0.985% | 797,127 | +46.269% |
| 2025-10-15 | 4.0400 | 4.1750 | 4.0100 | 4.0600 | +1.247% | 439,507 | +44.828% |
| 2025-10-14 | 3.8900 | 4.0600 | 3.8500 | 4.0100 | +1.263% | 820,103 | +46.633% |
| 2025-10-13 | 3.9100 | 4.0450 | 3.8700 | 3.9600 | +2.857% | 592,484 | +48.485% |
| 2025-10-10 | 3.9800 | 4.0199 | 3.7500 | 3.8500 | -2.284% | 916,082 | +52.727% |
| 2025-10-09 | 3.8800 | 3.9700 | 3.8600 | 3.9400 | +1.026% | 503,023 | +49.239% |
| 2025-10-08 | 3.8300 | 3.9450 | 3.8100 | 3.9000 | +2.902% | 462,130 | +50.769% |
| 2025-10-07 | 4.0200 | 4.0200 | 3.7050 | 3.7900 | -5.721% | 985,507 | +55.145% |
| 2025-10-06 | 3.9900 | 4.0350 | 3.9049 | 4.0200 | +1.259% | 1,206,044 | +46.269% |
| 2025-10-03 | 3.6900 | 4.0300 | 3.6501 | 3.9700 | +8.767% | 1,307,135 | +48.111% |
| 2025-10-02 | 3.6200 | 3.7050 | 3.5812 | 3.6500 | +1.108% | 793,778 | +61.096% |
| 2025-10-01 | 3.4500 | 3.6850 | 3.4500 | 3.6100 | +4.035% | 724,419 | +62.881% |
| 2025-09-30 | 3.3800 | 3.4800 | 3.3500 | 3.4700 | +2.663% | 611,438 | +69.452% |
| 2025-09-29 | 3.4100 | 3.4700 | 3.2808 | 3.3800 | -0.588% | 824,334 | +73.964% |
| 2025-09-26 | 3.3900 | 3.4700 | 3.3700 | 3.4000 | +0.295% | 719,696 | +72.941% |
| 2025-09-25 | 3.3800 | 3.4700 | 3.2800 | 3.3900 | -0.587% | 893,909 | +73.451% |
| 2025-09-24 | 3.7000 | 3.7200 | 3.3950 | 3.4100 | -8.086% | 652,085 | +72.434% |
| 2025-09-23 | 3.8800 | 3.9500 | 3.7000 | 3.7100 | -3.886% | 584,395 | +58.491% |
| 2025-09-22 | 3.7900 | 3.9450 | 3.7100 | 3.8600 | +2.116% | 964,664 | +52.332% |
| 2025-09-19 | 4.0900 | 4.0900 | 3.7750 | 3.7800 | -7.579% | 1,986,594 | +55.556% |
| 2025-09-18 | 3.9800 | 4.1200 | 3.9700 | 4.0900 | +4.337% | 718,969 | +43.765% |
| 2025-09-17 | 3.9100 | 4.1700 | 3.8800 | 3.9200 | +0.513% | 926,573 | +50.000% |
| 2025-09-16 | 3.9300 | 3.9700 | 3.8550 | 3.9000 | -1.515% | 735,747 | +50.769% |
| 2025-09-15 | 3.9400 | 4.0900 | 3.8000 | 3.9600 | +0.508% | 975,576 | +48.485% |
| 2025-09-12 | 4.1200 | 4.1200 | 3.9300 | 3.9400 | -4.600% | 974,107 | +49.239% |
| 2025-09-11 | 3.7600 | 4.1400 | 3.7300 | 4.1300 | +10.428% | 1,167,422 | +42.373% |
| 2025-09-10 | 3.9300 | 3.9950 | 3.7200 | 3.7400 | -4.835% | 1,023,170 | +57.219% |
| 2025-09-09 | 4.0700 | 4.1050 | 3.9100 | 3.9300 | -4.146% | 776,848 | +49.618% |
| 2025-09-08 | 4.0300 | 4.2050 | 4.0300 | 4.1000 | +1.990% | 1,069,517 | +43.415% |
| 2025-09-05 | 3.9900 | 4.1000 | 3.9100 | 4.0200 | +1.005% | 713,443 | +46.269% |
| 2025-09-04 | 3.9400 | 4.0100 | 3.8450 | 3.9800 | +1.015% | 787,119 | +47.739% |
| 2025-09-03 | 3.9600 | 4.0800 | 3.9050 | 3.9400 | -1.990% | 1,023,893 | +49.239% |
| 2025-09-02 | 4.1000 | 4.1150 | 3.9450 | 4.0200 | -2.899% | 832,109 | +46.269% |
| 2025-08-29 | 4.1900 | 4.2000 | 4.0900 | 4.1400 | -0.719% | 735,856 | +42.029% |
| 2025-08-28 | 4.1300 | 4.2000 | 4.0500 | 4.1700 | +1.956% | 1,279,235 | +41.007% |
| 2025-08-27 | 4.1600 | 4.2300 | 4.0500 | 4.0900 | -1.683% | 803,945 | +43.765% |
| 2025-08-26 | 4.2200 | 4.2200 | 4.0200 | 4.1600 | +1.217% | 2,611,110 | +41.346% |
| 2025-08-25 | 4.1500 | 4.1950 | 4.1000 | 4.1100 | -0.964% | 804,706 | +43.066% |
| 2025-08-22 | 4.0400 | 4.2750 | 4.0400 | 4.1500 | +3.491% | 782,501 | +41.687% |
| 2025-08-21 | 4.0000 | 4.0950 | 3.9100 | 4.0100 | +0.250% | 567,062 | +46.633% |
| 2025-08-20 | 4.0300 | 4.0800 | 3.9780 | 4.0000 | -0.990% | 544,791 | +47.000% |
| 2025-08-19 | 4.0000 | 4.1450 | 4.0000 | 4.0400 | -0.493% | 691,690 | +45.545% |
| 2025-08-18 | 3.9500 | 4.1700 | 3.9350 | 4.0600 | +1.247% | 493,217 | +44.828% |
| 2025-08-15 | 4.1200 | 4.1350 | 3.9850 | 4.0100 | -1.716% | 729,354 | +46.633% |
| 2025-08-14 | 4.0700 | 4.1250 | 3.9900 | 4.0800 | -2.158% | 1,027,123 | +44.118% |
| 2025-08-13 | 4.0900 | 4.1900 | 4.0350 | 4.1700 | +3.474% | 1,346,200 | +41.007% |
| 2025-08-12 | 3.8500 | 4.0900 | 3.8300 | 4.0300 | +6.332% | 1,306,205 | +45.906% |
| 2025-08-11 | 4.0000 | 4.0200 | 3.6800 | 3.7900 | -5.955% | 1,665,993 | +55.145% |
| 2025-08-08 | 4.1000 | 4.1000 | 3.9000 | 4.0300 | -1.946% | 1,543,294 | +45.906% |
| 2025-08-07 | 3.8900 | 4.1900 | 3.8004 | 4.1100 | +5.656% | 1,485,110 | +43.066% |
| 2025-08-06 | 3.8500 | 3.9750 | 3.8100 | 3.8900 | +0.258% | 1,606,457 | +51.157% |
| 2025-08-05 | 3.8300 | 3.9350 | 3.8000 | 3.8800 | +1.042% | 1,107,983 | +51.546% |
| 2025-08-04 | 3.6400 | 3.8600 | 3.6215 | 3.8400 | +5.495% | 1,279,542 | +53.125% |
| 2025-08-01 | 3.4600 | 3.6650 | 3.4350 | 3.6400 | +1.111% | 1,548,562 | +61.538% |
| 2025-07-31 | 3.4900 | 3.6050 | 3.4600 | 3.6000 | +1.408% | 1,544,731 | +63.333% |
| 2025-07-30 | 3.6400 | 3.6900 | 3.4600 | 3.5500 | -1.389% | 1,382,856 | +65.634% |
| 2025-07-29 | 3.7700 | 3.7800 | 3.6000 | 3.6000 | -4.000% | 797,419 | +63.333% |
| 2025-07-28 | 3.6900 | 3.7800 | 3.6600 | 3.7500 | +1.626% | 1,138,536 | +56.800% |
| 2025-07-25 | 3.4000 | 3.7100 | 3.3800 | 3.6900 | +10.811% | 1,648,491 | +59.350% |
| 2025-07-24 | 3.2000 | 3.3900 | 3.2000 | 3.3300 | -1.187% | 705,753 | +76.577% |
| 2025-07-23 | 3.3100 | 3.4350 | 3.2601 | 3.3700 | +3.692% | 780,585 | +74.481% |
| 2025-07-22 | 3.1100 | 3.2600 | 3.0900 | 3.2500 | +4.839% | 620,255 | +80.923% |
| 2025-07-21 | 3.1600 | 3.2100 | 3.0900 | 3.1000 | -0.958% | 452,402 | +89.677% |
| 2025-07-18 | 3.3400 | 3.3400 | 3.0950 | 3.1300 | -5.152% | 714,730 | +87.859% |
| 2025-07-17 | 3.2600 | 3.3750 | 3.2500 | 3.3000 | +1.852% | 775,307 | +78.182% |
| 2025-07-16 | 3.2900 | 3.3400 | 3.2150 | 3.2400 | -0.308% | 789,108 | +81.481% |
| 2025-07-15 | 3.3600 | 3.4000 | 3.2050 | 3.2500 | -2.985% | 1,147,279 | +80.923% |
| 2025-07-14 | 3.4100 | 3.4400 | 3.2601 | 3.3500 | -2.899% | 1,016,967 | +75.522% |
| 2025-07-11 | 3.5300 | 3.5500 | 3.4250 | 3.4500 | -3.090% | 441,456 | +70.435% |
| 2025-07-10 | 3.5400 | 3.6300 | 3.4800 | 3.5600 | -0.559% | 642,705 | +65.169% |
| 2025-07-09 | 3.4700 | 3.6200 | 3.4600 | 3.5800 | +4.373% | 862,398 | +64.246% |
| 2025-07-08 | 3.4000 | 3.4750 | 3.2600 | 3.4300 | +0.882% | 2,459,205 | +71.429% |
| 2025-07-07 | 3.7100 | 3.7200 | 3.3850 | 3.4000 | -9.574% | 743,923 | +72.941% |
| 2025-07-03 | 3.6200 | 3.8200 | 3.5900 | 3.7600 | +4.155% | 776,901 | +56.383% |
| 2025-07-02 | 3.4700 | 3.6750 | 3.4500 | 3.6100 | +3.736% | 850,710 | +62.881% |
| 2025-07-01 | 3.4000 | 3.6000 | 3.3800 | 3.4800 | +2.353% | 1,129,459 | +68.966% |
| 2025-06-30 | 3.5500 | 3.6200 | 3.4000 | 3.4000 | -4.225% | 1,153,471 | +72.941% |
| 2025-06-27 | 3.5500 | 3.6450 | 3.4200 | 3.5500 | 0.000% | 1,500,901 | +65.634% |
| 2025-06-26 | 3.3500 | 3.6300 | 3.3200 | 3.5500 | +6.607% | 1,511,367 | +65.634% |
| 2025-06-25 | 3.2000 | 3.3750 | 3.1200 | 3.3300 | +3.096% | 1,124,034 | +76.577% |
| 2025-06-24 | 3.1700 | 3.2750 | 3.1300 | 3.2300 | +3.526% | 1,435,779 | +82.043% |
| 2025-06-23 | 2.9200 | 3.1400 | 2.9000 | 3.1200 | +5.763% | 1,678,784 | +88.462% |
| 2025-06-20 | 3.1100 | 3.1300 | 2.9400 | 2.9500 | -3.909% | 1,773,542 | +99.322% |
| 2025-06-18 | 3.1700 | 3.2550 | 3.0600 | 3.0700 | -3.762% | 1,490,593 | +91.531% |
| 2025-06-17 | 3.2500 | 3.3000 | 3.1000 | 3.1900 | -3.333% | 1,641,274 | +84.326% |
| 2025-06-16 | 3.2600 | 3.3450 | 3.1700 | 3.3000 | +2.484% | 1,490,974 | +78.182% |
| 2025-06-13 | 3.2600 | 3.3500 | 3.1600 | 3.2200 | -4.167% | 1,299,788 | +82.609% |
| 2025-06-12 | 3.3700 | 3.4500 | 3.3500 | 3.3600 | -2.326% | 894,304 | +75.000% |
| 2025-06-11 | 3.5200 | 3.5700 | 3.4150 | 3.4400 | -0.865% | 973,475 | +70.930% |
| 2025-06-10 | 3.5200 | 3.5850 | 3.4350 | 3.4700 | -2.528% | 1,219,642 | +69.452% |
| 2025-06-09 | 3.4600 | 3.7150 | 3.4600 | 3.5600 | +3.488% | 2,752,016 | +65.169% |
| 2025-06-06 | 3.3400 | 3.4700 | 3.3300 | 3.4400 | +2.994% | 1,566,203 | +70.930% |
| 2025-06-05 | 3.4100 | 3.5300 | 3.2600 | 3.3400 | -1.765% | 3,050,028 | +76.048% |
| 2025-06-04 | 2.9600 | 3.4300 | 2.9550 | 3.4000 | +19.298% | 2,919,984 | +72.941% |
| 2025-06-03 | 2.8100 | 2.8800 | 2.7600 | 2.8500 | +0.707% | 1,130,172 | +106.316% |
| 2025-06-02 | 2.7700 | 2.8600 | 2.6209 | 2.8300 | +2.166% | 2,723,189 | +107.774% |
| 2025-05-30 | 2.5700 | 2.8200 | 2.5400 | 2.7700 | +6.950% | 1,565,214 | +112.274% |
| 2025-05-29 | 2.5000 | 2.5950 | 2.4600 | 2.5900 | +4.016% | 1,037,756 | +127.027% |
| 2025-05-28 | 2.5500 | 2.5700 | 2.4450 | 2.4900 | -3.113% | 1,139,980 | +136.145% |
| 2025-05-27 | 2.4500 | 2.6100 | 2.4300 | 2.5700 | +6.198% | 1,526,713 | +128.794% |
| 2025-05-23 | 2.4100 | 2.4550 | 2.3700 | 2.4200 | -1.224% | 914,868 | +142.975% |
| 2025-05-22 | 2.4950 | 2.5250 | 2.3900 | 2.4500 | -1.210% | 1,367,621 | +140.000% |
| 2025-05-21 | 2.6300 | 2.6510 | 2.4700 | 2.4800 | -6.767% | 803,106 | +137.097% |
| 2025-05-20 | 2.5400 | 2.7250 | 2.5100 | 2.6600 | -1.115% | 1,061,645 | +121.053% |
| 2025-05-19 | 2.6500 | 2.7100 | 2.5925 | 2.6900 | +0.749% | 931,096 | +118.587% |
| 2025-05-16 | 2.6600 | 2.6800 | 2.5200 | 2.6700 | -0.373% | 1,443,207 | +120.225% |
| 2025-05-15 | 2.7300 | 2.7600 | 2.5950 | 2.6800 | -1.832% | 1,083,661 | +119.403% |
| 2025-05-14 | 2.9500 | 2.9500 | 2.7300 | 2.7300 | -8.389% | 1,221,673 | +115.385% |
| 2025-05-13 | 3.0500 | 3.0950 | 2.8150 | 2.9800 | -1.325% | 1,262,693 | +97.315% |
| 2025-05-12 | 3.0600 | 3.1600 | 2.9650 | 3.0200 | +3.248% | 1,231,733 | +94.702% |
| 2025-05-09 | 3.1000 | 3.4700 | 2.8650 | 2.9250 | -22.823% | 2,224,559 | +101.026% |
| 2025-05-08 | 3.7900 | 3.8900 | 3.7100 | 3.7900 | +1.609% | 675,544 | +55.145% |
| 2025-05-07 | 3.7400 | 3.8000 | 3.6700 | 3.7300 | +1.359% | 614,500 | +57.641% |
| 2025-05-06 | 3.7000 | 3.8000 | 3.6400 | 3.6800 | -3.158% | 625,186 | +59.783% |
| 2025-05-05 | 3.8400 | 3.8900 | 3.7900 | 3.8000 | -1.554% | 492,410 | +54.737% |
| 2025-05-02 | 3.7700 | 3.8800 | 3.7508 | 3.8600 | +4.324% | 497,366 | +52.332% |
| 2025-05-01 | 3.7400 | 3.8700 | 3.6150 | 3.7000 | -0.270% | 418,899 | +58.919% |
| 2025-04-30 | 3.6800 | 3.7500 | 3.6100 | 3.7100 | -1.067% | 455,174 | +58.491% |
| 2025-04-29 | 3.8400 | 3.8500 | 3.7000 | 3.7500 | -2.850% | 444,528 | +56.800% |
| 2025-04-28 | 3.7900 | 3.8700 | 3.7600 | 3.8600 | +2.387% | 612,649 | +52.332% |
| 2025-04-25 | 3.7500 | 3.8600 | 3.7250 | 3.7700 | -1.309% | 590,832 | +55.968% |
| 2025-04-24 | 3.7900 | 3.8200 | 3.7300 | 3.8200 | +1.326% | 740,703 | +53.927% |
| 2025-04-23 | 3.9000 | 4.0450 | 3.7600 | 3.7700 | -0.396% | 600,457 | +55.968% |
| 2025-04-22 | 3.7600 | 3.8300 | 3.7150 | 3.7850 | +2.297% | 505,353 | +55.350% |
| 2025-04-21 | 3.5800 | 3.7200 | 3.4700 | 3.7000 | +1.370% | 1,000,982 | +58.919% |
| 2025-04-17 | 3.6500 | 3.6800 | 3.4746 | 3.6500 | -0.545% | 424,927 | +61.096% |
| 2025-04-16 | 3.7100 | 3.7300 | 3.5550 | 3.6700 | -1.344% | 565,974 | +60.218% |
| 2025-04-15 | 3.7300 | 3.7900 | 3.6650 | 3.7200 | 0.000% | 491,115 | +58.065% |