Dark

CTG
Computer Task Group, Inc.
stock NASDAQ

Inactive

Dec 12, 2023

10.50USD+0.095%(+0.01)49,273

Pre-market

0.00USD-100.000%(-10.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-12	10.4900	10.5000	10.4900	10.5000	+0.095%	49,273	0.000%
2023-12-11	10.4900	10.5000	10.4900	10.4900	0.000%	42,730	+0.095%
2023-12-08	10.4800	10.4900	10.4800	10.4900	+0.095%	31,754	+0.095%
2023-12-07	10.4850	10.4900	10.4800	10.4800	+0.096%	6,146	+0.191%
2023-12-06	10.4900	10.4900	10.4700	10.4700	0.000%	182,737	+0.287%
2023-12-05	10.4800	10.4900	10.4700	10.4700	0.000%	174,843	+0.287%
2023-12-04	10.4700	10.4800	10.4700	10.4700	0.000%	26,498	+0.287%
2023-12-01	10.4800	10.4800	10.4700	10.4700	-0.095%	37,381	+0.287%
2023-11-30	10.4700	10.4800	10.4700	10.4800	+0.096%	227,810	+0.191%
2023-11-29	10.4600	10.4775	10.4600	10.4700	+0.096%	31,427	+0.287%
2023-11-28	10.4600	10.4800	10.4600	10.4600	0.000%	129,496	+0.382%
2023-11-27	10.4900	10.4900	10.4600	10.4600	-0.096%	162,326	+0.382%
2023-11-24	10.4550	10.4700	10.4500	10.4700	+0.287%	22,675	+0.287%
2023-11-22	10.4400	10.4500	10.4400	10.4400	0.000%	177,425	+0.575%
2023-11-21	10.4200	10.4500	10.4200	10.4400	+0.192%	142,686	+0.575%
2023-11-20	10.4300	10.4400	10.4200	10.4200	-0.096%	58,632	+0.768%
2023-11-17	10.4000	10.4300	10.4000	10.4300	+0.192%	87,375	+0.671%
2023-11-16	10.4028	10.4200	10.4000	10.4100	+0.096%	75,180	+0.865%
2023-11-15	10.4000	10.4200	10.3950	10.4000	0.000%	160,330	+0.962%
2023-11-14	10.4000	10.4100	10.3900	10.4000	-0.096%	37,760	+0.962%
2023-11-13	10.3900	10.4100	10.3900	10.4100	+0.096%	70,132	+0.865%
2023-11-10	10.3900	10.4000	10.3900	10.4000	0.000%	43,360	+0.962%
2023-11-09	10.3800	10.4000	10.3800	10.4000	+0.193%	58,454	+0.962%
2023-11-08	10.3200	10.4000	10.3200	10.3800	+0.777%	130,312	+1.156%
2023-11-07	10.2300	10.3200	10.2300	10.3000	0.000%	46,240	+1.942%
2023-11-06	10.2200	10.3050	10.2200	10.3000	+0.341%	66,406	+1.942%
2023-11-03	10.1500	10.2700	10.1500	10.2650	+0.539%	65,090	+2.289%
2023-11-02	10.3000	10.3199	10.1100	10.2100	-1.353%	175,406	+2.840%
2023-11-01	10.3800	10.3800	10.3100	10.3500	-0.289%	107,389	+1.449%
2023-10-31	10.3610	10.3800	10.3300	10.3800	0.000%	37,493	+1.156%
2023-10-30	10.3900	10.4000	10.3700	10.3800	-0.096%	42,785	+1.156%
2023-10-27	10.4000	10.4000	10.3800	10.3900	0.000%	50,623	+1.059%
2023-10-26	10.4100	10.4100	10.3800	10.3900	-0.096%	43,992	+1.059%
2023-10-25	10.3900	10.4000	10.3900	10.4000	+0.096%	82,317	+0.962%
2023-10-24	10.3900	10.4200	10.3900	10.3900	0.000%	51,388	+1.059%
2023-10-23	10.3900	10.4100	10.3900	10.3900	-0.192%	30,535	+1.059%
2023-10-20	10.4200	10.4200	10.3900	10.4100	+0.096%	24,015	+0.865%
2023-10-19	10.4000	10.4100	10.4000	10.4000	+0.096%	18,167	+0.962%
2023-10-18	10.3900	10.4000	10.3800	10.3900	0.000%	49,506	+1.059%
2023-10-17	10.3600	10.4000	10.3500	10.3900	+0.386%	94,946	+1.059%
2023-10-16	10.4000	10.4000	10.3400	10.3500	-0.481%	241,722	+1.449%
2023-10-13	10.4400	10.4400	10.3900	10.4000	0.000%	81,816	+0.962%
2023-10-12	10.4100	10.4100	10.3873	10.4000	-0.096%	120,313	+0.962%
2023-10-11	10.4100	10.4400	10.4100	10.4100	-0.096%	11,582	+0.865%
2023-10-10	10.4400	10.4500	10.4200	10.4200	-0.192%	29,259	+0.768%
2023-10-09	10.4100	10.4500	10.4100	10.4400	+0.096%	7,812	+0.575%
2023-10-06	10.4000	10.4300	10.4000	10.4300	+0.385%	16,965	+0.671%
2023-10-05	10.3700	10.4000	10.3700	10.3900	+0.096%	40,621	+1.059%
2023-10-04	10.3600	10.3800	10.3600	10.3800	+0.193%	15,972	+1.156%
2023-10-03	10.3500	10.3800	10.3500	10.3600	-0.193%	11,361	+1.351%
2023-10-02	10.3300	10.3800	10.3200	10.3800	+0.484%	30,233	+1.156%
2023-09-29	10.3300	10.3400	10.3200	10.3300	0.000%	304,256	+1.646%
2023-09-28	10.3600	10.3900	10.3000	10.3300	-0.290%	206,256	+1.646%
2023-09-27	10.3800	10.3900	10.3600	10.3600	-0.193%	30,612	+1.351%
2023-09-26	10.3600	10.3800	10.3600	10.3800	+0.387%	24,417	+1.156%
2023-09-25	10.3300	10.3610	10.3250	10.3400	-0.097%	26,084	+1.547%
2023-09-22	10.3000	10.3500	10.3000	10.3500	+0.388%	23,641	+1.449%
2023-09-21	10.3000	10.3100	10.3000	10.3100	+0.097%	101,020	+1.843%
2023-09-20	10.3200	10.3400	10.3000	10.3000	-0.194%	164,865	+1.942%
2023-09-19	10.3400	10.3500	10.3200	10.3200	-0.193%	93,525	+1.744%
2023-09-18	10.3200	10.3600	10.3200	10.3400	+0.291%	51,558	+1.547%
2023-09-15	10.3000	10.3200	10.3000	10.3100	+0.194%	44,784	+1.843%
2023-09-14	10.3000	10.3000	10.2900	10.2900	0.000%	66,216	+2.041%
2023-09-13	10.3000	10.3200	10.2800	10.2900	-0.194%	168,035	+2.041%
2023-09-12	10.3200	10.3300	10.3000	10.3100	+0.097%	59,272	+1.843%
2023-09-11	10.2800	10.3200	10.2800	10.3000	+0.097%	110,111	+1.942%
2023-09-08	10.2900	10.3100	10.2800	10.2900	0.000%	195,216	+2.041%
2023-09-07	10.2800	10.3000	10.2800	10.2900	0.000%	65,273	+2.041%
2023-09-06	10.3000	10.3000	10.2700	10.2900	-0.194%	158,258	+2.041%
2023-09-05	10.2900	10.3100	10.2500	10.3100	+0.243%	258,091	+1.843%
2023-09-01	10.2900	10.3200	10.2800	10.2850	+0.049%	197,945	+2.090%
2023-08-31	10.2900	10.3070	10.2600	10.2800	-0.097%	195,853	+2.140%
2023-08-30	10.3100	10.3100	10.2900	10.2900	-0.291%	85,798	+2.041%
2023-08-29	10.2846	10.3200	10.2846	10.3200	+0.194%	215,137	+1.744%
2023-08-28	10.2900	10.3100	10.2900	10.3000	+0.146%	109,588	+1.942%
2023-08-25	10.2800	10.2900	10.2800	10.2850	+0.049%	45,041	+2.090%
2023-08-24	10.2800	10.2900	10.2600	10.2800	+0.195%	84,038	+2.140%
2023-08-23	10.2300	10.2800	10.2300	10.2600	+0.098%	200,493	+2.339%
2023-08-22	10.2200	10.2700	10.2200	10.2500	+0.196%	114,863	+2.439%
2023-08-21	10.2200	10.2500	10.2200	10.2300	-0.098%	179,765	+2.639%
2023-08-18	10.2200	10.2600	10.2200	10.2400	+0.098%	51,023	+2.539%
2023-08-17	10.2200	10.2500	10.2200	10.2300	-0.098%	43,593	+2.639%
2023-08-16	10.2000	10.2400	10.2000	10.2400	+0.196%	62,591	+2.539%
2023-08-15	10.2300	10.2300	10.1800	10.2200	-0.098%	257,334	+2.740%
2023-08-14	10.1800	10.2400	10.1800	10.2300	+0.393%	120,173	+2.639%
2023-08-11	10.1900	10.2000	10.1800	10.1900	-0.098%	426,022	+3.042%
2023-08-10	10.2500	10.2500	9.9500	10.2000	0.000%	1,660,255	+2.941%
2023-08-09	10.2900	10.3000	10.2000	10.2000	+27.500%	4,133,787	+2.941%
2023-08-08	8.2000	8.2000	7.9700	8.0000	-2.795%	37,250	+31.250%
2023-08-07	8.2100	8.2400	7.9650	8.2300	+1.106%	54,871	+27.582%
2023-08-04	8.0100	8.1400	7.9900	8.1400	+2.005%	35,467	+28.993%
2023-08-03	7.8300	8.0000	7.8200	7.9800	+1.269%	21,833	+31.579%
2023-08-02	7.9600	7.9800	7.7500	7.8800	-1.005%	22,636	+33.249%
2023-08-01	7.9000	8.0000	7.8577	7.9600	+0.632%	22,430	+31.910%
2023-07-31	7.7100	7.9200	7.5918	7.9100	+2.861%	16,832	+32.743%
2023-07-28	7.6600	7.7300	7.5026	7.6900	+0.392%	23,089	+36.541%
2023-07-27	7.6500	7.7300	7.6200	7.6600	-0.260%	18,893	+37.076%
2023-07-26	7.6700	7.7700	7.6500	7.6800	-0.130%	46,083	+36.719%
2023-07-25	7.7500	7.8854	7.6900	7.6900	+0.130%	10,046	+36.541%
2023-07-24	7.6800	7.7200	7.6000	7.6800	0.000%	32,174	+36.719%
2023-07-21	7.7000	7.7900	7.6101	7.6800	-0.260%	10,538	+36.719%
2023-07-20	7.6800	7.8000	7.5300	7.7000	-0.645%	23,584	+36.364%
2023-07-19	7.6400	7.7500	7.5248	7.7500	+1.440%	9,003	+35.484%
2023-07-18	7.5100	7.6400	7.4800	7.6400	+2.688%	16,072	+37.435%
2023-07-17	7.4000	7.5800	7.3438	7.4400	0.000%	13,531	+41.129%
2023-07-14	7.4700	7.5399	7.4200	7.4400	-0.402%	13,490	+41.129%
2023-07-13	7.4200	7.4700	7.2800	7.4700	+1.633%	7,935	+40.562%
2023-07-12	7.4000	7.5699	7.2900	7.3500	-0.271%	7,338	+42.857%
2023-07-11	7.3900	7.5050	7.3700	7.3700	-0.271%	8,245	+42.469%
2023-07-10	7.3000	7.4800	7.2900	7.3900	+0.544%	5,982	+42.084%
2023-07-07	7.5000	7.5000	7.2800	7.3500	-2.649%	10,446	+42.857%
2023-07-06	7.2200	7.5700	7.2200	7.5500	+2.721%	18,709	+39.073%
2023-07-05	7.4700	7.5000	7.3500	7.3500	-1.869%	40,448	+42.857%
2023-07-03	7.5000	7.5550	7.4200	7.4900	-1.577%	24,569	+40.187%
2023-06-30	7.5000	7.6700	7.4900	7.6100	+0.661%	9,236	+37.976%
2023-06-29	7.5600	7.7200	7.4500	7.5600	+1.613%	24,379	+38.889%
2023-06-28	7.6379	7.6500	7.4300	7.4400	-2.490%	22,267	+41.129%
2023-06-27	7.5000	7.7200	7.4750	7.6300	+2.005%	18,315	+37.615%
2023-06-26	7.3150	7.6000	7.3150	7.4800	+1.769%	31,818	+40.374%
2023-06-23	7.3300	7.4300	7.1000	7.3500	+0.273%	23,570	+42.857%
2023-06-22	7.4200	7.4200	7.3000	7.3300	-0.946%	13,565	+43.247%
2023-06-21	7.4200	7.4500	7.3100	7.4000	+0.135%	10,052	+41.892%
2023-06-20	7.2300	7.3900	7.1996	7.3900	+0.271%	28,127	+42.084%
2023-06-16	7.2600	7.3700	7.2100	7.3700	+2.219%	16,947	+42.469%
2023-06-15	7.2300	7.4000	7.1300	7.2100	-1.097%	17,964	+45.631%
2023-06-14	7.4400	7.4400	7.2900	7.2900	-0.816%	4,903	+44.033%
2023-06-13	7.2600	7.4500	7.2550	7.3500	+2.083%	15,026	+42.857%
2023-06-12	7.1800	7.3800	7.1501	7.2000	-0.277%	32,457	+45.833%
2023-06-09	7.1600	7.3100	7.1500	7.2200	+0.979%	4,675	+45.429%
2023-06-08	7.5600	7.5600	7.1100	7.1500	-1.243%	11,120	+46.853%
2023-06-07	7.4000	7.4300	7.1800	7.2400	-1.497%	19,008	+45.028%
2023-06-06	7.1450	7.4400	7.1450	7.3500	+2.797%	12,446	+42.857%
2023-06-05	7.2000	7.2400	7.0500	7.1500	-0.694%	19,535	+46.853%
2023-06-02	6.9000	7.2520	6.9000	7.2000	+1.839%	24,924	+45.833%
2023-06-01	7.0000	7.2600	6.9300	7.0700	+1.435%	31,307	+48.515%
2023-05-31	6.9900	7.0700	6.9000	6.9700	-0.286%	14,810	+50.646%
2023-05-30	6.8900	6.9900	6.7700	6.9900	+1.451%	11,472	+50.215%
2023-05-26	7.0000	7.0500	6.7700	6.8900	-1.571%	8,210	+52.395%
2023-05-25	7.0400	7.0850	6.9100	7.0000	0.000%	19,249	+50.000%
2023-05-24	7.0300	7.1300	6.8700	7.0000	-0.990%	30,975	+50.000%
2023-05-23	6.7700	7.0700	6.4600	7.0700	+5.365%	41,480	+48.515%
2023-05-22	6.3800	6.8700	6.3800	6.7100	+4.517%	29,039	+56.483%
2023-05-19	6.4200	6.5900	6.3400	6.4200	-0.619%	22,781	+63.551%
2023-05-18	6.4200	6.5500	6.3050	6.4600	-0.155%	12,243	+62.539%
2023-05-17	6.4450	6.5150	6.4200	6.4700	+1.411%	15,500	+62.287%
2023-05-16	6.3000	6.4200	6.3000	6.3800	+0.314%	33,775	+64.577%
2023-05-15	6.2600	6.4550	6.2600	6.3600	+1.274%	27,038	+65.094%
2023-05-12	6.3100	6.3300	6.2200	6.2800	-1.102%	27,092	+67.197%
2023-05-11	6.3500	6.4000	6.2900	6.3500	-0.079%	26,694	+65.354%
2023-05-10	6.2300	6.4700	6.2300	6.3550	+2.335%	27,687	+65.224%
2023-05-09	6.1500	6.3164	6.0500	6.2100	-4.608%	55,131	+69.082%
2023-05-08	6.6300	6.6300	6.5100	6.5100	-2.105%	9,254	+61.290%
2023-05-05	6.5000	6.6500	6.4300	6.6500	+2.308%	28,701	+57.895%
2023-05-04	6.4800	6.5700	6.4800	6.5000	-0.612%	37,903	+61.538%
2023-05-03	6.6000	6.6900	6.5400	6.5400	-1.506%	17,796	+60.550%
2023-05-02	6.7400	6.9048	6.5400	6.6400	-1.630%	22,848	+58.133%
2023-05-01	6.7100	6.8208	6.5600	6.7500	-0.295%	80,640	+55.556%
2023-04-28	6.8400	6.9900	6.6100	6.7700	-1.168%	38,622	+55.096%
2023-04-27	6.8500	7.0000	6.7050	6.8500	-0.146%	13,684	+53.285%
2023-04-26	6.8600	6.8800	6.7103	6.8600	-1.010%	30,198	+53.061%
2023-04-25	6.8800	6.9300	6.8000	6.9300	+0.873%	36,693	+51.515%
2023-04-24	6.8700	6.9100	6.5700	6.8700	+1.029%	104,702	+52.838%
2023-04-21	6.9000	6.9900	6.7400	6.8000	-0.293%	90,710	+54.412%
2023-04-20	6.6100	6.8500	6.6100	6.8200	+2.249%	43,602	+53.959%
2023-04-19	6.6200	6.7800	6.3700	6.6700	+1.214%	273,995	+57.421%
2023-04-18	6.5800	6.7200	6.5500	6.5900	-2.226%	30,444	+59.332%
2023-04-17	6.6900	6.7500	6.6900	6.7400	-0.148%	18,048	+55.786%
2023-04-14	7.0100	7.1770	6.6700	6.7500	-3.295%	15,802	+55.556%
2023-04-13	6.7100	6.9800	6.5701	6.9800	+4.024%	25,633	+50.430%
2023-04-12	6.7500	6.8250	6.5550	6.7100	-0.593%	71,141	+56.483%
2023-04-11	7.0500	7.0500	6.6600	6.7500	-3.295%	70,371	+55.556%
2023-04-10	7.1500	7.2500	6.9800	6.9800	-2.650%	19,964	+50.430%
2023-04-06	7.0800	7.2300	7.0100	7.1700	+1.128%	9,188	+46.444%
2023-04-05	6.9990	7.1200	6.9500	7.0900	+2.309%	31,202	+48.096%
2023-04-04	7.3100	7.5963	6.9300	6.9300	-4.414%	30,150	+51.515%
2023-04-03	7.3200	7.3400	7.0700	7.2500	0.000%	266,404	+44.828%
2023-03-31	7.1100	7.7100	7.1100	7.2500	+0.555%	32,833	+44.828%
2023-03-30	7.2200	7.2331	7.1000	7.2100	-0.552%	14,244	+45.631%
2023-03-29	7.3600	7.3800	7.2100	7.2500	-1.628%	6,354	+44.828%
2023-03-28	7.4100	7.4200	7.3500	7.3700	-1.339%	17,663	+42.469%
2023-03-27	7.4600	7.5600	7.4121	7.4700	+0.810%	12,772	+40.562%
2023-03-24	7.4800	7.5000	7.4000	7.4100	-1.068%	17,344	+41.700%
2023-03-23	7.6100	7.6600	7.4900	7.4900	-0.926%	11,193	+40.187%
2023-03-22	7.4818	7.6674	7.4500	7.5600	+1.477%	11,056	+38.889%
2023-03-21	7.5000	7.6069	7.4500	7.4500	0.000%	18,818	+40.940%
2023-03-20	7.6800	7.6800	7.4500	7.4500	-3.871%	19,131	+40.940%
2023-03-17	7.6200	7.7600	7.6000	7.7500	+1.307%	7,797	+35.484%
2023-03-16	7.4300	7.8900	7.3500	7.6500	+4.508%	22,497	+37.255%
2023-03-15	7.5700	7.5700	7.3100	7.3200	-3.175%	21,797	+43.443%
2023-03-14	7.5788	7.7150	7.4400	7.5600	+2.162%	19,534	+38.889%
2023-03-13	7.3500	7.5900	7.3114	7.4000	-0.270%	39,021	+41.892%
2023-03-10	7.8000	7.8050	7.4200	7.4200	-5.957%	20,750	+41.509%
2023-03-09	8.0500	8.1400	7.8100	7.8900	-0.879%	18,012	+33.080%
2023-03-08	7.8500	8.1222	7.7900	7.9600	+1.401%	10,852	+31.910%
2023-03-07	7.8800	8.0600	7.7200	7.8500	-0.507%	23,541	+33.758%
2023-03-06	7.8000	7.9400	7.8000	7.8900	+2.202%	36,621	+33.080%
2023-03-03	7.4800	7.8800	7.4800	7.7200	+2.660%	24,627	+36.010%
2023-03-02	7.5000	7.6900	7.3500	7.5200	+0.401%	14,008	+39.628%
2023-03-01	7.2224	7.6200	7.2217	7.4900	+0.943%	25,205	+40.187%
2023-02-28	7.4500	7.6000	7.4000	7.4200	+0.270%	13,105	+41.509%
2023-02-27	7.6200	7.6800	7.4000	7.4000	-2.246%	64,471	+41.892%
2023-02-24	7.5200	7.6000	7.4700	7.5700	+0.799%	7,648	+38.705%
2023-02-23	7.2800	7.5800	7.2500	7.5100	+4.017%	28,478	+39.814%
2023-02-22	7.2300	7.3893	7.2000	7.2200	-0.824%	18,738	+45.429%
2023-02-21	7.4000	7.4500	7.2300	7.2800	-1.622%	17,577	+44.231%
2023-02-17	7.5393	7.5393	7.2300	7.4000	+0.543%	13,862	+41.892%
2023-02-16	7.4088	7.5250	7.2501	7.3600	-2.128%	8,670	+42.663%
2023-02-15	7.4400	7.6195	7.2700	7.5200	+0.267%	17,358	+39.628%
2023-02-14	7.3999	7.5000	7.2638	7.5000	+1.351%	20,373	+40.000%
2023-02-13	7.5200	7.5200	7.2500	7.4000	-1.596%	16,102	+41.892%
2023-02-10	7.4100	7.5800	7.3201	7.5200	+1.759%	12,459	+39.628%
2023-02-09	7.3624	7.3900	7.2400	7.3900	+1.372%	9,220	+42.084%
2023-02-08	7.4800	7.5400	7.2300	7.2900	-2.670%	10,700	+44.033%
2023-02-07	7.4713	7.6000	7.3400	7.4900	-0.266%	15,201	+40.187%
2023-02-06	7.3600	7.7200	7.2600	7.5100	+4.161%	24,797	+39.814%
2023-02-03	7.6400	7.6400	7.2100	7.2100	-6.606%	14,633	+45.631%
2023-02-02	7.2100	7.7200	7.2100	7.7200	+7.371%	22,790	+36.010%
2023-02-01	7.2000	7.2900	7.0700	7.1900	+0.559%	27,721	+46.036%
2023-01-31	7.2300	7.2300	7.0700	7.1500	0.000%	45,813	+46.853%
2023-01-30	7.1000	7.1800	6.9500	7.1500	+0.846%	19,881	+46.853%
2023-01-27	7.2100	7.2100	7.0200	7.0900	-1.253%	32,560	+48.096%
2023-01-26	7.0200	7.1800	7.0100	7.1800	+0.843%	13,023	+46.240%
2023-01-25	7.0100	7.1900	7.0100	7.1200	+0.850%	57,848	+47.472%
2023-01-24	7.1125	7.1500	6.9300	7.0600	+1.583%	26,510	+48.725%
2023-01-23	6.8200	6.9800	6.8000	6.9500	+0.725%	28,355	+51.079%
2023-01-20	7.2400	7.2400	6.8300	6.9000	-5.866%	29,253	+52.174%
2023-01-19	7.2900	7.3600	7.1700	7.3300	-0.543%	54,666	+43.247%
2023-01-18	7.5200	7.9200	7.3700	7.3700	-0.540%	20,041	+42.469%
2023-01-17	7.4800	7.6520	7.4100	7.4100	-1.854%	13,845	+41.700%
2023-01-13	7.4400	7.6870	7.2800	7.5500	+1.889%	14,154	+39.073%
2023-01-12	7.2100	7.4900	7.2100	7.4100	+2.348%	16,682	+41.700%
2023-01-11	7.4500	7.6415	7.2400	7.2400	+0.556%	16,669	+45.028%
2023-01-10	7.2900	7.3500	7.1701	7.2000	-1.235%	22,441	+45.833%
2023-01-09	7.3683	7.3750	7.1623	7.2900	+2.244%	21,504	+44.033%
2023-01-06	7.1300	7.1800	7.1300	7.1300	+0.140%	4,131	+47.265%
2023-01-05	7.1200	7.2258	7.1200	7.1200	-0.420%	4,006	+47.472%
2023-01-04	7.3400	7.3400	7.1200	7.1500	-2.589%	3,180	+46.853%
2023-01-03	7.5000	7.5000	7.1200	7.3400	-2.910%	12,744	+43.052%
2022-12-30	7.3500	7.6600	7.0649	7.5600	+2.578%	15,307	+38.889%
2022-12-29	6.8500	7.4200	6.8200	7.3700	+6.503%	23,170	+42.469%
2022-12-28	6.7100	6.9400	6.7000	6.9200	+4.060%	10,904	+51.734%
2022-12-27	6.7400	6.8000	6.6400	6.6500	-2.349%	6,932	+57.895%
2022-12-23	6.8400	6.9850	6.6400	6.8100	-1.017%	11,744	+54.185%
2022-12-22	6.9600	7.1978	6.7150	6.8800	-2.550%	16,092	+52.616%
2022-12-21	7.6300	7.8200	7.0400	7.0600	-6.737%	37,541	+48.725%
2022-12-20	7.3300	7.8200	7.2200	7.5700	+3.134%	51,769	+38.705%
2022-12-19	7.1800	7.3400	6.8400	7.3400	+1.662%	21,155	+43.052%
2022-12-16	7.0000	7.2200	6.8800	7.2200	+4.790%	21,165	+45.429%
2022-12-15	6.6500	7.0200	6.5000	6.8900	+1.923%	41,107	+52.395%
2022-12-14	6.8300	7.2399	6.5100	6.7600	0.000%	19,452	+55.325%
2022-12-13	7.1500	7.1500	6.7500	6.7600	-5.587%	20,446	+55.325%
2022-12-12	7.1000	7.2300	7.0300	7.1600	+0.845%	14,521	+46.648%
2022-12-09	7.3000	7.4600	7.0400	7.1000	-2.740%	37,389	+47.887%
2022-12-08	7.2000	7.4200	7.0000	7.3000	0.000%	36,762	+43.836%
2022-12-07	7.2150	7.5200	7.1000	7.3000	+3.546%	20,796	+43.836%
2022-12-06	7.1600	7.2200	6.8600	7.0500	0.000%	21,346	+48.936%
2022-12-05	7.2400	7.5150	7.0000	7.0500	-2.893%	46,890	+48.936%
2022-12-02	7.2500	7.5312	7.0800	7.2600	-0.412%	34,326	+44.628%
2022-12-01	7.6500	7.6500	7.0000	7.2900	-3.571%	15,036	+44.033%
2022-11-30	7.6100	7.7500	7.1200	7.5600	+0.666%	33,337	+38.889%
2022-11-29	7.7700	7.8024	7.4600	7.5100	-0.923%	7,200	+39.814%
2022-11-28	7.9700	8.0350	7.5200	7.5800	-5.131%	94,213	+38.522%
2022-11-25	8.0700	8.1350	7.7400	7.9900	-0.745%	28,762	+31.414%
2022-11-23	7.6800	8.0600	7.6800	8.0500	+2.157%	16,298	+30.435%
2022-11-22	7.9500	8.0800	7.6500	7.8800	+0.254%	30,877	+33.249%
2022-11-21	7.7300	7.9500	7.4750	7.8600	+2.211%	17,050	+33.588%
2022-11-18	7.6100	8.0800	7.5300	7.6900	+1.989%	52,914	+36.541%
2022-11-17	7.3900	7.6700	7.3650	7.5400	+3.571%	36,420	+39.257%
2022-11-16	7.2300	7.5900	7.1600	7.2800	+1.393%	18,817	+44.231%
2022-11-15	7.5700	7.5700	7.1700	7.1800	-2.710%	21,852	+46.240%
2022-11-14	7.4200	7.5300	7.2701	7.3800	-3.086%	15,975	+42.276%
2022-11-11	7.5000	7.7800	7.2500	7.6150	+0.995%	54,776	+37.886%
2022-11-10	7.6500	7.8700	7.4500	7.5400	-4.315%	70,776	+39.257%
2022-11-09	7.5000	7.8800	7.2550	7.8800	+2.872%	33,536	+33.249%
2022-11-08	7.5600	7.8800	7.4000	7.6600	-2.915%	48,630	+37.076%
2022-11-07	7.8300	8.3900	7.8300	7.8900	0.000%	25,483	+33.080%
2022-11-04	7.8300	7.9300	7.6899	7.8900	+1.806%	12,439	+33.080%
2022-11-03	7.6700	7.8900	7.5800	7.7500	+1.440%	7,529	+35.484%
2022-11-02	7.7100	7.7500	7.5800	7.6400	+0.131%	16,966	+37.435%
2022-11-01	7.6600	7.8100	7.5400	7.6300	-0.261%	9,953	+37.615%
2022-10-31	7.5400	8.3700	7.3900	7.6500	+1.594%	56,960	+37.255%
2022-10-28	7.4500	7.5800	7.4472	7.5300	+1.074%	29,342	+39.442%
2022-10-27	7.4300	7.5000	7.3600	7.4500	+0.676%	8,383	+40.940%
2022-10-26	7.3800	7.5300	7.3800	7.4000	+0.135%	11,056	+41.892%
2022-10-25	7.2800	7.5000	7.2500	7.3900	+1.511%	14,009	+42.084%
2022-10-24	7.5100	7.5100	7.1500	7.2800	-0.410%	6,324	+44.231%
2022-10-21	7.3300	7.4700	7.1100	7.3100	-0.949%	4,989	+43.639%
2022-10-20	7.4100	7.4950	7.2300	7.3800	+2.929%	5,451	+42.276%
2022-10-19	7.1500	7.3500	7.1500	7.1700	-0.555%	7,806	+46.444%
2022-10-18	7.1600	7.3800	7.1000	7.2100	+0.418%	8,589	+45.631%
2022-10-17	6.8700	7.2000	6.8700	7.1800	+1.127%	9,125	+46.240%
2022-10-14	7.1200	7.5998	6.9400	7.1000	+1.429%	28,890	+47.887%
2022-10-13	6.7900	7.0800	6.7900	7.0000	+0.719%	11,107	+50.000%
2022-10-12	7.0000	7.0016	6.7600	6.9500	+1.460%	3,372	+51.079%
2022-10-11	7.0300	7.1700	6.8001	6.8500	-2.003%	14,024	+53.285%
2022-10-10	7.0300	7.0300	6.7750	6.9900	+0.287%	2,930	+50.215%
2022-10-07	7.1700	7.1700	6.6792	6.9700	-2.789%	32,494	+50.646%
2022-10-06	7.1300	7.1900	6.9300	7.1700	+2.137%	5,517	+46.444%
2022-10-05	7.1400	7.1600	6.7600	7.0200	-1.681%	14,047	+49.573%
2022-10-04	6.9900	7.2325	6.9600	7.1400	+2.734%	16,803	+47.059%
2022-10-03	6.7000	6.9500	6.6700	6.9500	+3.731%	13,004	+51.079%
2022-09-30	6.8600	6.8600	6.6000	6.7000	-1.180%	16,723	+56.716%
2022-09-29	6.6700	6.7800	6.5200	6.7800	+2.417%	17,232	+54.867%
2022-09-28	6.6500	6.8100	6.5700	6.6200	+0.761%	37,684	+58.610%
2022-09-27	6.7500	6.7500	6.5500	6.5700	+1.233%	19,581	+59.817%
2022-09-26	6.5000	6.7500	6.4200	6.4900	-0.765%	7,646	+61.787%
2022-09-23	6.7500	6.7500	6.4500	6.5400	-4.942%	39,031	+60.550%
2022-09-22	6.8550	6.8800	6.7500	6.8800	-1.433%	9,775	+52.616%
2022-09-21	6.7800	7.0400	6.7800	6.9800	+2.798%	21,805	+50.430%
2022-09-20	6.8900	7.0200	6.7900	6.7900	-2.861%	12,157	+54.639%
2022-09-19	7.1200	7.2199	6.9900	6.9900	-1.826%	15,862	+50.215%
2022-09-16	7.4100	7.5600	7.1200	7.1200	-3.914%	45,271	+47.472%
2022-09-15	7.4200	7.5469	7.3500	7.4100	-0.135%	26,398	+41.700%
2022-09-14	7.3000	7.4776	7.2650	7.4200	+2.345%	23,172	+41.509%
2022-09-13	7.4400	7.4400	7.2300	7.2500	-0.821%	6,943	+44.828%
2022-09-12	7.2201	7.3500	7.2201	7.3100	+1.247%	10,848	+43.639%
2022-09-09	7.4000	7.5000	7.2200	7.2200	-2.957%	18,293	+45.429%
2022-09-08	7.4200	7.5400	7.4000	7.4400	-1.227%	4,385	+41.129%
2022-09-07	7.6714	7.6714	7.4200	7.5324	+1.242%	40,235	+39.398%
2022-09-06	7.6900	7.6900	7.4400	7.4400	-2.105%	15,783	+41.129%
2022-09-02	7.9000	7.9000	7.5500	7.6000	-2.813%	6,804	+38.158%
2022-09-01	7.7600	7.8436	7.7494	7.8200	-0.761%	15,193	+34.271%
2022-08-31	7.8100	7.8800	7.7310	7.8800	+1.677%	20,367	+33.249%
2022-08-30	7.7600	7.7600	7.5200	7.7500	+2.513%	11,309	+35.484%
2022-08-29	7.8248	7.8600	7.5600	7.5600	-3.077%	11,532	+38.889%
2022-08-26	7.8900	7.9670	7.7500	7.8000	+0.386%	12,052	+34.615%
2022-08-25	7.7300	7.7823	7.7300	7.7700	+0.388%	4,526	+35.135%
2022-08-24	7.9100	7.9700	7.7100	7.7400	-1.401%	6,149	+35.659%
2022-08-23	7.9100	7.9300	7.7500	7.8500	+0.128%	9,415	+33.758%
2022-08-22	7.8750	8.1100	7.8400	7.8400	-2.122%	15,307	+33.929%
2022-08-19	7.9100	8.0650	7.7700	8.0100	+0.755%	5,085	+31.086%
2022-08-18	7.7701	7.9500	7.7701	7.9500	+2.054%	25,731	+32.075%
2022-08-17	7.8000	7.8400	7.7600	7.7900	-0.128%	31,796	+34.788%
2022-08-16	7.7600	7.8500	7.7400	7.8000	-0.128%	22,129	+34.615%
2022-08-15	7.6800	7.8400	7.6100	7.8100	-0.383%	27,424	+34.443%
2022-08-12	7.8100	7.9600	7.6900	7.8400	+0.384%	31,021	+33.929%
2022-08-11	7.7700	7.8899	7.6975	7.8100	-1.139%	29,219	+34.443%
2022-08-10	7.8700	7.9600	7.6800	7.9000	+4.222%	15,694	+32.911%
2022-08-09	7.8400	7.9000	7.5500	7.5800	-3.316%	33,556	+38.522%
2022-08-08	8.3100	8.3900	7.7600	7.8400	-6.444%	104,388	+33.929%
2022-08-05	8.4600	8.5500	8.3550	8.3800	-2.445%	35,008	+25.298%
2022-08-04	8.6300	8.6300	8.1650	8.5900	-1.829%	42,839	+22.235%
2022-08-03	8.6750	8.7836	8.6750	8.7500	+0.287%	7,014	+20.000%
2022-08-02	8.7500	8.8449	8.6500	8.7250	-1.524%	6,896	+20.344%
2022-08-01	8.6700	8.8800	8.6393	8.8600	+1.722%	19,951	+18.510%
2022-07-29	8.6000	8.7800	8.5700	8.7100	+1.397%	6,894	+20.551%
2022-07-28	8.5700	8.7550	8.4800	8.5900	-0.579%	5,054	+22.235%
2022-07-27	8.6300	8.6400	8.4500	8.6400	-0.231%	3,978	+21.528%
2022-07-26	8.8000	8.9199	8.5916	8.6600	-1.925%	9,134	+21.247%
2022-07-25	8.6300	8.9300	8.5400	8.8300	+1.728%	22,350	+18.913%
2022-07-22	8.8400	8.9200	8.4700	8.6800	-1.810%	28,209	+20.968%
2022-07-21	8.4000	8.8400	8.2200	8.8400	+4.739%	34,108	+18.778%
2022-07-20	8.5800	8.5800	8.3122	8.4400	-0.706%	7,595	+24.408%
2022-07-19	8.2500	8.5500	8.2200	8.5000	+3.659%	7,114	+23.529%
2022-07-18	8.2000	8.3199	8.0600	8.2000	0.000%	15,431	+28.049%
2022-07-15	8.0000	8.2296	7.9850	8.2000	+1.485%	20,256	+28.049%
2022-07-14	8.0400	8.1200	7.9600	8.0800	-0.554%	31,207	+29.950%
2022-07-13	8.1900	8.2200	8.0900	8.1250	-1.276%	5,162	+29.231%
2022-07-12	8.2300	8.2750	8.1700	8.2300	-1.319%	3,898	+27.582%
2022-07-11	8.5700	8.5800	8.2400	8.3400	-1.535%	9,856	+25.899%
2022-07-08	8.3100	8.4900	8.2300	8.4700	+3.293%	18,240	+23.967%
2022-07-07	8.3900	8.5800	8.1800	8.2000	-0.966%	7,221	+28.049%
2022-07-06	8.0800	8.6900	8.0400	8.2800	+2.222%	23,052	+26.812%
2022-07-05	8.0700	8.4264	8.0500	8.1000	-3.456%	29,475	+29.630%
2022-07-01	8.4400	8.5700	8.3800	8.3900	-1.986%	13,384	+25.149%
2022-06-30	8.5400	8.5750	8.3500	8.5600	-1.496%	15,970	+22.664%
2022-06-29	8.6500	8.7163	8.5200	8.6900	+0.462%	13,693	+20.829%
2022-06-28	9.2200	9.2500	8.5100	8.6500	-6.182%	30,909	+21.387%
2022-06-27	9.1300	9.5538	9.0100	9.2200	+4.892%	29,502	+13.883%
2022-06-24	8.6400	8.8900	8.3300	8.7900	+0.918%	15,369	+19.454%