Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTAA
ClearThink 1 Acquisition Corp. Class A
stock NASDAQ

At Close
Jul 29, 2026
0.00USD-100.000%(-9.94)2,031
8.42Bid   13.75Ask   5.33Spread
Pre-market
0.00USD-100.000%(-9.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		9.94009.94009.94009.94000.000%200,0060.000%
2026-07-27		9.94009.94009.94009.9400-0.501%50.000%
2026-07-21		9.99009.99009.99009.9900+0.100%2,442-0.501%
2026-07-01		9.98009.98009.98009.9800+0.201%2-0.401%
2026-06-29		9.96009.96009.96009.9600+0.403%2-0.201%
2026-06-22		9.92009.92009.92009.9200+0.303%17,516+0.202%
2026-06-12		9.89009.89009.89009.8900+0.203%76+0.506%
2026-05-19		9.87009.87009.87009.8700+0.101%3,000+0.709%
2026-05-08		9.86009.86009.86009.86000.000%117,610+0.811%
2026-05-07		9.85009.86009.85009.86000.000%35,934+0.811%
2026-04-30		9.85009.86009.85009.86000.000%8,321+0.811%
2026-04-28		9.86009.86009.86009.8600+0.102%569+0.811%
2026-04-27		9.85009.85009.85009.85000.000%18,016+0.914%
2026-04-24		9.85009.85009.85009.8500-0.101%108,444+0.914%
2026-04-21		9.86009.86009.86009.8600-0.101%7,952+0.811%
2026-04-20		9.87009.87009.87009.8700-0.202%98,206+0.709%
2026-04-16		9.89009.89009.89009.8900-60.535%13,718+0.506%
2021-02-12		25.055025.070025.050025.06000.000%14,687-60.335%
2021-02-11		25.050025.060025.050025.06000.000%20,509-60.335%
2021-02-10		25.050025.060025.050025.0600-0.040%19,237-60.335%
2021-02-09		25.050025.070025.050025.0700+0.080%14,841-60.351%
2021-02-08		25.060025.080025.050025.05000.000%53,415-60.319%
2021-02-05		25.050025.080025.050025.0500-0.120%26,035-60.319%
2021-02-04		25.050025.080025.050025.0800+0.120%10,516-60.367%
2021-02-03		25.050025.080025.050025.0500-0.040%57,776-60.319%
2021-02-02		25.090025.090025.050025.0600-1.027%98,600-60.335%
2021-02-01		25.290025.340025.280025.3200+0.158%22,391-60.742%
2021-01-29		25.250025.290025.230025.2800+0.119%17,815-60.680%
2021-01-28		25.220025.290025.199925.2500-1.135%26,278-60.634%
2021-01-27		25.650025.680025.510025.5400-0.429%30,864-61.081%
2021-01-26		25.620025.680025.590025.6500+0.117%14,467-61.248%
2021-01-25		25.590025.620025.550025.6200+0.156%21,625-61.202%
2021-01-22		25.570025.600025.550025.5800+0.196%10,171-61.142%
2021-01-21		25.530025.540025.485025.53000.000%18,362-61.065%
2021-01-20		25.530025.540025.460025.5300+0.157%14,435-61.065%
2021-01-19		25.480025.530025.460025.4900+0.275%14,669-61.004%
2021-01-15		25.440025.490025.410025.4200-0.275%19,706-60.897%
2021-01-14		25.420025.540025.400025.4900+0.197%20,045-61.004%
2021-01-13		25.440025.440025.420025.4400+0.118%11,823-60.928%
2021-01-12		25.480025.480025.390025.4100-0.118%7,781-60.882%
2021-01-11		25.400025.440025.390025.4400+0.039%7,933-60.928%
2021-01-08		25.430025.440025.410025.4300+0.079%5,956-60.912%
2021-01-07		25.380025.500025.380025.4100+0.118%22,392-60.882%
2021-01-06		25.420025.420025.360025.3800-0.157%24,807-60.835%
2021-01-05		25.400025.420025.380025.4200+0.197%21,654-60.897%
2021-01-04		25.450025.460025.360025.37000.000%27,725-60.820%
2020-12-31		25.400025.440025.330025.3700+0.079%339,510-60.820%
2020-12-30		25.440025.480025.350025.3500-0.393%50,995-60.789%
2020-12-29		25.530025.540025.410025.4500-0.196%17,198-60.943%
2020-12-28		25.477125.500025.470025.5000+0.078%10,821-61.020%
2020-12-24		25.430025.490025.430025.4800+0.197%3,018-60.989%
2020-12-23		25.500025.550025.410025.43000.000%18,890-60.912%
2020-12-22		25.610025.610025.400025.4300-0.703%16,765-60.912%
2020-12-21		25.560025.650025.541425.6100+0.235%15,060-61.187%
2020-12-18		25.560025.560025.520025.5500+0.078%4,665-61.096%
2020-12-17		25.530025.572025.500025.53000.000%15,701-61.065%
2020-12-16		25.650025.650025.500025.5300-0.816%31,039-61.065%
2020-12-15		25.490025.740025.490025.7400+0.981%27,415-61.383%
2020-12-14		25.470025.530025.470025.4900+0.236%4,656-61.004%
2020-12-11		25.520025.520025.410025.4300-0.275%20,910-60.912%
2020-12-10		25.514025.530025.480025.5000+0.039%11,831-61.020%
2020-12-09		25.470025.500025.470025.4900-0.039%5,903-61.004%
2020-12-08		25.560025.560025.480025.5000+0.078%9,043-61.020%
2020-12-07		25.520025.520025.450025.4800-0.078%8,051-60.989%
2020-12-04		25.530025.539925.460025.50000.000%12,504-61.020%
2020-12-03		25.550025.559925.450025.5000-0.020%9,942-61.020%
2020-12-02		25.500025.530025.450025.5050+0.177%13,659-61.027%
2020-12-01		25.560025.560025.460025.4600-0.157%16,410-60.958%
2020-11-30		25.670025.670025.450025.5000+0.039%10,287-61.020%
2020-11-27		25.540025.550025.460025.4900+0.038%6,689-61.004%
2020-11-25		25.530025.530025.460225.4804+0.080%10,998-60.990%
2020-11-24		25.500025.517625.450025.4600-0.156%21,388-60.958%
2020-11-23		25.500025.550025.430025.4999-0.040%21,740-61.019%
2020-11-20		25.600025.600025.480025.51000.000%14,610-61.035%
2020-11-19		25.730025.730025.480025.5100-0.429%16,180-61.035%
2020-11-18		25.670025.783425.620025.6200-0.698%11,575-61.202%
2020-11-17		25.760025.810025.700025.8000-0.039%8,406-61.473%
2020-11-16		25.670025.850025.645225.8100+0.742%14,074-61.488%
2020-11-13		25.660025.680025.620025.6200-0.156%3,313-61.202%
2020-11-12		25.690025.700025.650025.6600+0.195%6,207-61.263%
2020-11-11		25.700025.700025.550025.6100-0.078%11,469-61.187%
2020-11-10		25.700025.700025.556025.6300-0.234%10,176-61.217%
2020-11-09		25.800025.800025.523025.6900+0.234%26,590-61.308%
2020-11-06		25.720025.720025.630025.6300-0.311%4,832-61.217%
2020-11-05		25.690025.720025.610025.7100+0.156%16,022-61.338%
2020-11-04		25.620025.690025.620025.6700+0.864%6,320-61.278%
2020-11-03		25.630025.700025.450025.4500-0.157%10,792-60.943%
2020-11-02		25.490025.590025.357625.4900-0.157%12,835-61.004%
2020-10-30		25.390025.530025.200025.5300+1.069%23,650-61.065%
2020-10-29		25.430025.430025.250025.2600-1.712%9,852-60.649%
2020-10-28		25.790025.850025.700025.7000-0.349%7,115-61.323%
2020-10-27		25.750025.870025.700025.7900+0.201%22,418-61.458%
2020-10-26		25.770025.780025.640025.7382-0.123%9,282-61.380%
2020-10-23		25.700025.780025.670025.7700+0.507%10,399-61.428%
2020-10-22		25.600025.700025.560025.6400+0.352%9,773-61.232%
2020-10-21		25.650025.655425.550025.5500-0.390%11,700-61.096%
2020-10-20		25.780025.780025.650025.65000.000%3,188-61.248%
2020-10-19		25.860025.860025.650025.6500-0.311%7,397-61.248%
2020-10-16		25.800025.870025.730025.7300-0.541%4,700-61.368%
2020-10-15		25.880025.890025.720025.8700-0.077%13,317-61.577%
2020-10-14		25.970025.970025.730025.8900-0.308%10,302-61.607%
2020-10-13		26.000026.000025.913625.9700-0.115%3,140-61.725%
2020-10-12		26.000026.000025.870026.00000.000%7,379-61.769%
2020-10-09		25.980026.000025.850226.0000+0.270%5,069-61.769%
2020-10-08		25.900025.940025.900025.9300-0.039%7,036-61.666%
2020-10-07		25.800025.940025.800025.9400+0.232%13,287-61.681%
2020-10-06		25.870025.890025.750025.8800+0.505%14,544-61.592%
2020-10-05		25.900025.900025.740025.7500-0.387%14,065-61.398%
2020-10-02		25.740025.910025.713325.8500+0.272%25,577-61.547%
2020-10-01		25.860025.860025.560025.7800+0.940%9,540-61.443%
2020-09-30		25.700025.900025.540025.5400-0.854%63,983-61.081%
2020-09-29		25.700025.850025.645025.7600+0.272%29,604-61.413%
2020-09-28		25.700025.700025.680025.6900-0.039%5,186-61.308%
2020-09-25		25.590025.763825.590025.7000+0.745%11,813-61.323%
2020-09-24		25.600025.600025.450025.5100-0.585%6,352-61.035%
2020-09-23		25.769825.770025.430025.6600-0.812%7,459-61.263%
2020-09-22		25.880025.896025.740025.8700+0.583%9,204-61.577%
2020-09-21		25.750025.770325.600025.7200-0.269%5,045-61.353%
2020-09-18		25.880025.900025.770025.7893-0.658%3,953-61.457%
2020-09-17		25.850025.960025.780025.9600+0.426%15,088-61.710%
2020-09-16		25.840025.890025.815025.8500+0.116%14,870-61.547%
2020-09-15		25.780025.820025.730025.8200+0.211%10,805-61.503%
2020-09-14		25.790025.810025.750125.7656+0.138%7,920-61.421%
2020-09-11		25.770025.770025.680025.7300-0.291%4,745-61.368%
2020-09-10		25.810025.820025.720125.8050+0.086%4,523-61.480%
2020-09-09		25.710025.782925.705025.7829+0.323%2,773-61.447%
2020-09-08		25.743025.743025.700025.7000-0.039%3,289-61.323%
2020-09-04		25.830025.830025.640025.7100-0.542%23,496-61.338%
2020-09-03		25.810025.850025.680025.8500+0.108%22,598-61.547%
2020-09-02		25.810025.822025.730225.8220-0.108%11,890-61.506%
2020-09-01		25.760025.850025.730025.8500+0.349%16,821-61.547%
2020-08-31		25.800025.800025.666525.7600-0.116%8,277-61.413%
2020-08-28		25.840025.840025.690025.7900-0.193%8,071-61.458%
2020-08-27		25.840025.870025.730025.8400+0.233%8,852-61.533%
2020-08-26		25.750025.850025.727525.7800+0.117%13,202-61.443%
2020-08-25		25.740025.830025.710025.7500+0.429%6,063-61.398%
2020-08-24		25.780025.810025.630025.6400-0.195%10,632-61.232%
2020-08-21		25.730225.780025.600025.6900-0.078%26,464-61.308%
2020-08-20		25.750025.790025.700025.7100-0.237%11,649-61.338%
2020-08-19		25.870025.870025.700025.7710-0.421%14,458-61.430%
2020-08-18		25.800025.880025.759525.8800+0.505%16,657-61.592%
2020-08-17		25.800025.800025.730025.7500-0.155%4,009-61.398%
2020-08-14		25.790025.790025.640025.7900+0.039%19,022-61.458%
2020-08-13		25.830025.830025.724425.7800-0.058%11,448-61.443%
2020-08-12		25.770025.865025.770025.7950+0.369%4,461-61.465%
2020-08-11		25.760025.780025.700025.7001-0.271%3,950-61.323%
2020-08-10		25.750025.800025.650025.7700+0.155%12,862-61.428%
2020-08-07		25.750025.800025.610025.7300-0.078%29,624-61.368%
2020-08-06		25.660025.780025.637625.7500+0.704%22,429-61.398%
2020-08-05		25.660025.780025.550025.5700-0.428%32,251-61.126%
2020-08-04		25.590025.680025.490025.6800+0.332%48,715-61.293%
2020-08-03		25.670025.670025.480025.5950-0.020%19,706-61.164%
2020-07-31		25.650025.670025.470025.6000-0.020%12,518-61.172%
2020-07-30		25.550025.670025.506425.6050-1.142%7,401-61.179%
2020-07-29		25.800025.950025.772425.9009+0.003%37,262-61.623%
2020-07-28		25.900025.900025.850025.9000+0.077%16,370-61.622%
2020-07-27		25.990026.000025.880025.8800-0.308%10,841-61.592%
2020-07-24		26.000026.000025.880025.9600-0.154%5,139-61.710%
2020-07-23		25.933426.030025.933426.0000+0.047%5,111-61.769%
2020-07-22		25.910026.030025.850025.9879+0.037%6,941-61.751%
2020-07-21		25.940026.070025.820025.9782+0.379%10,851-61.737%
2020-07-20		25.980025.980025.820025.8800-0.270%5,144-61.592%
2020-07-17		25.930025.970025.700025.9500+0.777%17,825-61.696%
2020-07-16		25.620025.800025.620025.7500-0.039%10,412-61.398%
2020-07-15		25.510025.838025.510025.7600+0.980%4,489-61.413%
2020-07-14		25.570025.666525.510025.5100-1.201%7,573-61.035%
2020-07-13		25.700025.900025.640025.8200+0.467%17,374-61.503%
2020-07-10		25.690025.700025.617525.7000+0.292%4,790-61.323%
2020-07-09		25.770025.770025.610025.6253-1.251%11,107-61.210%
2020-07-08		25.500025.950025.430025.9500+1.805%15,843-61.696%
2020-07-07		25.290025.560025.230025.4900+0.751%13,910-61.004%
2020-07-06		25.360025.360025.170025.30000.000%18,599-60.711%
2020-07-02		25.132325.410025.132325.3000+0.845%4,828-60.711%
2020-07-01		24.840025.100024.570025.0880+2.358%74,383-60.379%
2020-06-30		24.910025.000024.510024.5100-0.809%89,156-59.445%
2020-06-29		24.930024.930024.580024.7100-0.962%23,277-59.773%
2020-06-26		25.110025.110024.740024.9500-0.320%16,006-60.160%
2020-06-25		25.060025.140024.925025.0300+0.120%35,341-60.288%
2020-06-24		25.050025.080024.800025.0000-0.645%15,755-60.240%
2020-06-23		25.190025.240025.030025.1624+0.249%22,288-60.497%
2020-06-22		25.310025.310025.050025.1000-0.869%8,052-60.398%
2020-06-19		25.520025.540025.253325.3200-0.118%3,697-60.742%
2020-06-18		25.290025.350025.250025.3500+0.317%8,511-60.789%
2020-06-17		25.050025.310025.010025.2700+0.477%7,959-60.665%
2020-06-16		24.890025.230024.890025.1500+2.070%6,886-60.477%
2020-06-15		24.300024.863624.300024.6400+1.399%14,317-59.659%
2020-06-12		25.070025.400024.300024.3000-2.722%23,418-59.095%
2020-06-11		25.000025.350024.940024.9800-2.764%10,817-60.208%
2020-06-10		25.450025.690025.230025.6900+0.864%12,243-61.308%
2020-06-09		25.490025.710025.320025.4700-0.313%10,746-60.974%
2020-06-08		25.390025.550025.370025.5500+0.118%15,072-61.096%
2020-06-05		25.550025.550025.250025.5200+0.830%6,514-61.050%
2020-06-04		25.440025.450025.160025.3100-0.276%6,953-60.727%
2020-06-03		25.495025.680025.180025.38000.000%32,173-60.835%
2020-06-02		25.470025.623425.300025.3800-0.821%11,100-60.835%
2020-06-01		25.460025.590025.410025.5900-0.039%6,173-61.157%
2020-05-29		25.320025.720025.261825.6000+0.708%17,437-61.172%
2020-05-28		25.440025.540025.340025.4200+0.118%13,036-60.897%
2020-05-27		25.150025.390024.930025.3900+1.139%21,232-60.851%
2020-05-26		25.250025.250024.910125.1040-0.143%5,054-60.405%
2020-05-22		25.000025.140024.870025.1400+0.399%5,887-60.461%
2020-05-21		24.760025.110024.760025.0400+0.886%17,417-60.304%
2020-05-20		24.560024.820024.560024.8200+0.608%6,384-59.952%
2020-05-19		24.360024.710024.360024.6700+1.030%6,891-59.708%
2020-05-18		24.240024.429624.010024.4186+2.163%11,264-59.293%
2020-05-15		24.087524.197423.901523.9015+0.065%4,058-58.413%
2020-05-14		23.890023.930023.110023.8860-0.267%9,332-58.386%
2020-05-13		24.420024.469523.840023.9500-1.909%10,175-58.497%
2020-05-12		24.590024.590024.416024.4160-1.030%4,295-59.289%
2020-05-11		24.130024.675024.130024.6700+1.189%11,933-59.708%
2020-05-08		24.110024.647024.042024.3800+1.502%18,740-59.229%
2020-05-07		23.920024.180023.910024.0193+0.436%10,730-58.617%
2020-05-06		23.960024.150023.800023.9150+0.063%18,751-58.436%
2020-05-05		24.100024.220023.800023.9000+0.420%19,684-58.410%
2020-05-04		24.160024.160023.770023.8000-0.267%13,508-58.235%
2020-05-01		23.860024.290023.780023.8638-0.733%18,544-58.347%
2020-04-30		24.800024.800024.040024.0400-1.865%45,085-58.652%
2020-04-29		24.400024.680024.220024.4968-1.619%28,132-59.423%
2020-04-28		24.820025.000524.707724.9000+1.426%14,099-60.080%
2020-04-27		24.450024.810024.450024.5500+0.409%11,605-59.511%
2020-04-24		24.610024.733224.450024.4500+0.369%8,789-59.346%
2020-04-23		24.380024.580024.310024.3600+0.041%15,107-59.195%
2020-04-22		24.240024.730024.240024.3500+0.516%23,897-59.179%
2020-04-21		24.519724.570023.864924.2250-1.923%10,358-58.968%
2020-04-20		24.730025.000024.540024.7000-0.242%13,128-59.757%
2020-04-17		24.830024.890024.620024.7600+2.441%16,119-59.855%
2020-04-16		24.500024.510023.933024.1700-0.412%16,246-58.875%
2020-04-15		24.010024.270023.880024.2700+1.083%15,717-59.044%
2020-04-14		24.120024.668224.010024.0100+0.042%24,241-58.601%
2020-04-13		24.120024.120022.840024.0000-0.498%16,858-58.583%
2020-04-09		23.920025.000023.833924.1200+2.160%46,017-58.789%
2020-04-08		23.500024.140022.920023.6100+1.987%51,751-57.899%
2020-04-07		21.730023.250021.700023.1500+11.782%48,107-57.063%
2020-04-06		20.750022.490020.480120.7100-0.193%26,880-52.004%
2020-04-03		20.000420.750019.420020.7500-2.169%20,309-52.096%
2020-04-02		21.200021.210019.350021.2100-0.795%37,165-53.135%
2020-04-01		22.320022.320020.500021.3800-6.760%27,934-53.508%
2020-03-31		22.020022.950022.020022.9300+1.505%16,928-56.651%
2020-03-30		21.250022.740021.160022.5900+4.583%17,611-55.998%
2020-03-27		22.870022.870021.600021.6000-6.046%22,844-53.981%
2020-03-26		22.000023.610021.480022.9900+4.310%41,307-56.764%
2020-03-25		20.800023.050020.150022.0400+9.925%47,594-54.900%
2020-03-24		19.500020.467019.500020.0500+11.637%34,663-50.424%
2020-03-23		18.080018.910017.000017.9600-4.366%55,092-44.655%
2020-03-20		19.700020.790018.090018.7800+8.117%45,070-47.071%
2020-03-19		16.920018.990015.000017.3700+12.720%58,417-42.775%
2020-03-18		21.000021.240014.000015.4099-28.426%85,126-35.496%
2020-03-17		20.750021.792520.600021.5300+4.769%57,200-53.832%
2020-03-16		20.120022.809920.120020.5500-7.640%47,327-51.630%
2020-03-13		21.260023.000020.910022.2500+10.807%34,984-55.326%
2020-03-12		24.440024.523020.080020.0800-19.260%60,391-50.498%
2020-03-11		24.850024.900024.650024.8700+0.080%20,153-60.032%
2020-03-10		25.000025.260024.730024.8500+0.607%23,566-60.000%
2020-03-09		25.250025.250024.000024.7000-3.629%37,501-59.757%
2020-03-06		25.900025.902025.370025.6300-1.650%29,223-61.217%
2020-03-05		26.060026.100025.940026.0600-0.191%7,367-61.857%
2020-03-04		26.350026.360025.980026.1100-0.533%22,766-61.930%
2020-03-03		26.000026.250025.840026.2500+1.430%13,566-62.133%
2020-03-02		25.900026.245025.790025.8800-0.154%12,778-61.592%
2020-02-28		25.950026.030025.610125.9200-0.575%36,879-61.651%
2020-02-27		26.120026.280026.040026.0700-0.382%64,594-61.872%
2020-02-26		26.240026.240026.130026.1700+0.038%32,455-62.018%
2020-02-25		26.250026.250026.070026.1600-0.153%75,516-62.003%
2020-02-24		26.140026.290026.130026.2000+0.210%80,833-62.061%
2020-02-21		26.280026.280026.145026.1450-0.248%4,337-61.981%
2020-02-20		26.160026.245026.130026.2100+0.498%10,337-62.076%
2020-02-19		26.240026.240026.080026.0800-0.648%16,938-61.887%
2020-02-18		26.210026.300026.200026.2500+0.191%3,639-62.133%
2020-02-14		26.260026.260026.150026.2000+0.003%8,725-62.061%
2020-02-13		26.300026.325426.166326.1993-0.269%11,330-62.060%
2020-02-12		26.330026.350026.270026.2700-0.114%7,090-62.162%
2020-02-11		26.250026.330026.250026.30000.000%7,953-62.205%
2020-02-10		26.270026.330026.250026.3000+0.002%5,332-62.205%
2020-02-07		26.260026.340026.226926.2995+0.074%5,059-62.205%
2020-02-06		26.160026.290026.160026.2800+0.459%14,391-62.177%
2020-02-05		26.210026.262026.111026.1600-0.153%9,680-62.003%
2020-02-04		26.230026.260026.200026.2000+0.230%5,551-62.061%
2020-02-03		26.130026.218826.130026.1400-0.038%19,141-61.974%
2020-01-31		26.260026.300026.150026.1500-0.153%11,568-61.989%
2020-01-30		26.240026.240026.180026.1900-1.873%23,338-62.047%
2020-01-29		26.600026.750026.587126.6900+0.527%24,012-62.758%
2020-01-28		26.680026.680026.510026.5500-0.248%8,743-62.561%
2020-01-27		26.720026.720026.570026.6160-0.501%6,903-62.654%
2020-01-24		26.700026.780026.652426.7500+0.300%3,329-62.841%
2020-01-23		26.620026.780026.565026.6700+0.225%23,475-62.730%
2020-01-22		26.500026.610026.490026.6100+0.453%9,325-62.646%
2020-01-21		26.470026.490026.390026.4900+0.417%11,594-62.476%
2020-01-17		26.480026.480026.380026.3800-0.038%16,862-62.320%
2020-01-16		26.420026.470026.380026.3900-0.114%20,988-62.334%
2020-01-15		26.450026.470026.370026.42000.000%14,855-62.377%
2020-01-14		26.440026.450026.397226.4200+0.190%12,339-62.377%
2020-01-13		26.340026.390026.330026.3700+0.228%9,860-62.306%
2020-01-10		26.330026.340026.250026.3100+0.057%18,001-62.220%
2020-01-09		26.360026.390026.280026.2950+0.095%4,813-62.198%
2020-01-08		26.280026.380026.265026.2700-0.038%23,703-62.162%
2020-01-07		26.330026.335026.270026.2800+0.076%21,291-62.177%
2020-01-06		26.310026.343526.140026.2600-0.379%9,722-62.148%
2020-01-03		26.440026.440026.280026.3600-0.197%19,045-62.291%
2020-01-02		26.180026.440026.180026.4120+1.312%18,596-62.366%
2019-12-31		26.180026.180026.010026.0700-0.382%19,862-61.872%
2019-12-30		26.190026.190026.128926.1700-0.115%13,187-62.018%
2019-12-27		26.100026.280026.100026.2000+0.472%15,221-62.061%
2019-12-26		26.080026.110025.950026.0770+0.065%11,426-61.882%
2019-12-24		25.900026.070025.900026.0600+0.231%7,192-61.857%
2019-12-23		25.890026.000025.890026.0000+0.541%5,009-61.769%
2019-12-20		25.850025.970025.850025.8600+0.116%17,417-61.562%
2019-12-19		25.900025.954925.830025.8300-0.270%25,980-61.518%
2019-12-18		25.920025.980025.830025.9000-0.039%14,004-61.622%
2019-12-17		25.910025.960025.840025.9100+0.001%9,707-61.636%
2019-12-16		25.880025.960025.860025.9097+0.231%9,213-61.636%
2019-12-13		25.750025.880025.713525.8500+0.411%5,696-61.547%
2019-12-12		25.740025.757725.640025.7441+0.211%7,791-61.389%
2019-12-11		25.690025.750025.650025.6900+0.072%8,859-61.308%
2019-12-10		25.680025.688525.660025.6716+0.045%2,689-61.280%
2019-12-09		25.660025.720025.650025.6600+0.078%9,297-61.263%
2019-12-06		25.640025.660025.610025.6400+0.333%5,613-61.232%
2019-12-05		25.590025.635925.550025.5550-0.137%11,898-61.104%
2019-12-04		25.630025.672425.570025.5900-0.117%10,625-61.157%
2019-12-03		25.590025.700025.544125.6200+0.078%19,344-61.202%
2019-12-02		25.910025.910025.510025.6000-0.621%22,625-61.172%
2019-11-29		26.010026.010025.710025.7600-0.961%45,667-61.413%
2019-11-27		26.100026.270026.000026.0100-0.230%19,592-61.784%
2019-11-26		26.220026.239526.010026.0700-0.268%19,914-61.872%
2019-11-25		26.240026.240026.130026.1400-0.038%7,769-61.974%
2019-11-22		26.380026.380026.150026.1500-0.570%8,740-61.989%
2019-11-21		26.160026.300026.110026.3000+0.497%9,151-62.205%
2019-11-20		26.350026.350026.110026.1700-0.343%11,086-62.018%
2019-11-19		26.280026.440026.200026.2600+0.153%4,944-62.148%
2019-11-18		26.350026.490026.220026.2200-0.076%7,600-62.090%
2019-11-15		26.410026.410026.130026.2400-0.057%6,735-62.119%
2019-11-14		26.320026.335026.040026.2550+0.440%6,047-62.141%
2019-11-13		26.130026.247726.050026.1400+0.269%4,858-61.974%
2019-11-12		26.250026.250026.020026.0700-0.495%9,676-61.872%
2019-11-11		26.130026.302426.050026.1998-0.001%3,413-62.061%
2019-11-08		26.200026.200026.110026.2000+0.306%2,484-62.061%
2019-11-07		26.370026.370026.120026.1200-0.533%18,674-61.945%
2019-11-06		26.500026.500026.260026.2600-0.906%17,751-62.148%
2019-11-05		26.580026.630026.410026.5000-0.301%17,277-62.491%
2019-11-04		26.700026.700026.480026.5800-0.075%11,193-62.603%
2019-11-01		26.700026.780026.437426.6000-0.672%21,833-62.632%
2019-10-31		26.510026.780026.482926.7800+1.209%96,039-62.883%
2019-10-30		26.520026.570026.270026.4600-1.526%33,727-62.434%
2019-10-29		26.880026.910026.780026.8700+0.186%22,518-63.007%
2019-10-28		26.940026.940026.785026.8200-0.297%16,341-62.938%
2019-10-25		26.940026.989826.860026.9000+0.149%10,918-63.048%
2019-10-24		26.950026.952026.840026.8600-0.297%17,544-62.993%
2019-10-23		26.870027.050026.860026.9400+0.261%26,842-63.103%
2019-10-22		26.870026.950026.850026.8700-0.037%15,388-63.007%
2019-10-21		26.890026.941826.840026.8800+0.251%7,058-63.021%
2019-10-18		26.860026.928926.800026.8127-0.213%10,840-62.928%
2019-10-17		26.880026.960026.810026.8700-0.037%17,776-63.007%
2019-10-16		26.880026.900026.780026.8800+0.074%20,038-63.021%
2019-10-15		26.800026.880026.770026.8600+0.224%27,828-62.993%
2019-10-14		26.700026.800026.560026.8000+0.375%5,399-62.910%
2019-10-11		26.633726.700026.585426.7000+0.641%4,129-62.772%
2019-10-10		26.590026.656426.510026.5300-0.113%9,570-62.533%
2019-10-09		26.580026.663326.510026.5600-0.150%27,731-62.575%
2019-10-08		26.700026.700026.530026.6000-0.412%6,676-62.632%
2019-10-07		26.690026.710026.530026.7100+0.213%1,486-62.785%
2019-10-04		26.550026.703226.550026.6532+0.313%3,961-62.706%
2019-10-03		26.640026.640026.500026.5700-0.038%9,555-62.589%
2019-10-02		26.820026.820026.550026.5800-0.808%15,493-62.603%
2019-10-01		26.770026.820026.750026.7965-0.274%15,161-62.906%
2019-09-30		26.640026.870026.590526.8700+1.205%122,332-63.007%
2019-09-27		26.370026.630026.370026.5500+0.302%20,696-62.561%
2019-09-26		26.380026.490026.360026.47000.000%7,480-62.448%
2019-09-25		26.450026.550026.348626.4700-0.038%20,902-62.448%
2019-09-24		26.610026.650026.420026.4800-0.376%15,799-62.462%
2019-09-23		26.610026.610026.437126.5800+0.454%16,018-62.603%
2019-09-20		26.400026.530026.350026.4600+0.227%8,653-62.434%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC