CTAA
ClearThink 1 Acquisition Corp. Class A
stockNASDAQ
Market OpenSep 30, 2026 10:41:17 AM EDT
9.97USD-0.050%(-0.00)2
8.5100Bid13.73Ask5.2200SpreadCTAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 2 | 0.000% |
| 2026-09-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 3 | 0.000% |
| 2026-09-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 1 | 0.000% |
| 2026-09-22 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 3 | +0.100% |
| 2026-09-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1 | +0.100% |
| 2026-09-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1 | +0.100% |
| 2026-09-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 3 | +0.100% |
| 2026-09-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 1 | +0.100% |
| 2026-09-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | +0.201% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 2 | +0.201% |
| 2026-09-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1 | +0.201% |
| 2026-09-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1 | +0.201% |
| 2026-07-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 200,006 | +0.302% |
| 2026-07-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.501% | 5 | +0.302% |
| 2026-07-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 2,442 | -0.200% |
| 2026-07-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.201% | 2 | -0.100% |
| 2026-06-29 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.403% | 2 | +0.100% |
| 2026-06-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 17,516 | +0.504% |
| 2026-06-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 76 | +0.809% |
| 2026-05-19 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 3,000 | +1.013% |
| 2026-05-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 117,610 | +1.116% |
| 2026-05-07 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 35,934 | +1.116% |
| 2026-04-30 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 8,321 | +1.116% |
| 2026-04-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 569 | +1.116% |
| 2026-04-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 18,016 | +1.218% |
| 2026-04-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 108,444 | +1.218% |
| 2026-04-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 7,952 | +1.116% |
| 2026-04-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.202% | 98,206 | +1.013% |
| 2026-04-16 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -60.535% | 13,718 | +0.809% |
| 2021-02-12 | 25.0550 | 25.0700 | 25.0500 | 25.0600 | 0.000% | 14,687 | -60.215% |
| 2021-02-11 | 25.0500 | 25.0600 | 25.0500 | 25.0600 | 0.000% | 20,509 | -60.215% |
| 2021-02-10 | 25.0500 | 25.0600 | 25.0500 | 25.0600 | -0.040% | 19,237 | -60.215% |
| 2021-02-09 | 25.0500 | 25.0700 | 25.0500 | 25.0700 | +0.080% | 14,841 | -60.231% |
| 2021-02-08 | 25.0600 | 25.0800 | 25.0500 | 25.0500 | 0.000% | 53,415 | -60.200% |
| 2021-02-05 | 25.0500 | 25.0800 | 25.0500 | 25.0500 | -0.120% | 26,035 | -60.200% |
| 2021-02-04 | 25.0500 | 25.0800 | 25.0500 | 25.0800 | +0.120% | 10,516 | -60.247% |
| 2021-02-03 | 25.0500 | 25.0800 | 25.0500 | 25.0500 | -0.040% | 57,776 | -60.200% |
| 2021-02-02 | 25.0900 | 25.0900 | 25.0500 | 25.0600 | -1.027% | 98,600 | -60.215% |
| 2021-02-01 | 25.2900 | 25.3400 | 25.2800 | 25.3200 | +0.158% | 22,391 | -60.624% |
| 2021-01-29 | 25.2500 | 25.2900 | 25.2300 | 25.2800 | +0.119% | 17,815 | -60.562% |
| 2021-01-28 | 25.2200 | 25.2900 | 25.1999 | 25.2500 | -1.135% | 26,278 | -60.515% |
| 2021-01-27 | 25.6500 | 25.6800 | 25.5100 | 25.5400 | -0.429% | 30,864 | -60.963% |
| 2021-01-26 | 25.6200 | 25.6800 | 25.5900 | 25.6500 | +0.117% | 14,467 | -61.131% |
| 2021-01-25 | 25.5900 | 25.6200 | 25.5500 | 25.6200 | +0.156% | 21,625 | -61.085% |
| 2021-01-22 | 25.5700 | 25.6000 | 25.5500 | 25.5800 | +0.196% | 10,171 | -61.024% |
| 2021-01-21 | 25.5300 | 25.5400 | 25.4850 | 25.5300 | 0.000% | 18,362 | -60.948% |
| 2021-01-20 | 25.5300 | 25.5400 | 25.4600 | 25.5300 | +0.157% | 14,435 | -60.948% |
| 2021-01-19 | 25.4800 | 25.5300 | 25.4600 | 25.4900 | +0.275% | 14,669 | -60.887% |
| 2021-01-15 | 25.4400 | 25.4900 | 25.4100 | 25.4200 | -0.275% | 19,706 | -60.779% |
| 2021-01-14 | 25.4200 | 25.5400 | 25.4000 | 25.4900 | +0.197% | 20,045 | -60.887% |
| 2021-01-13 | 25.4400 | 25.4400 | 25.4200 | 25.4400 | +0.118% | 11,823 | -60.810% |
| 2021-01-12 | 25.4800 | 25.4800 | 25.3900 | 25.4100 | -0.118% | 7,781 | -60.763% |
| 2021-01-11 | 25.4000 | 25.4400 | 25.3900 | 25.4400 | +0.039% | 7,933 | -60.810% |
| 2021-01-08 | 25.4300 | 25.4400 | 25.4100 | 25.4300 | +0.079% | 5,956 | -60.794% |
| 2021-01-07 | 25.3800 | 25.5000 | 25.3800 | 25.4100 | +0.118% | 22,392 | -60.763% |
| 2021-01-06 | 25.4200 | 25.4200 | 25.3600 | 25.3800 | -0.157% | 24,807 | -60.717% |
| 2021-01-05 | 25.4000 | 25.4200 | 25.3800 | 25.4200 | +0.197% | 21,654 | -60.779% |
| 2021-01-04 | 25.4500 | 25.4600 | 25.3600 | 25.3700 | 0.000% | 27,725 | -60.702% |
| 2020-12-31 | 25.4000 | 25.4400 | 25.3300 | 25.3700 | +0.079% | 339,510 | -60.702% |
| 2020-12-30 | 25.4400 | 25.4800 | 25.3500 | 25.3500 | -0.393% | 50,995 | -60.671% |
| 2020-12-29 | 25.5300 | 25.5400 | 25.4100 | 25.4500 | -0.196% | 17,198 | -60.825% |
| 2020-12-28 | 25.4771 | 25.5000 | 25.4700 | 25.5000 | +0.078% | 10,821 | -60.902% |
| 2020-12-24 | 25.4300 | 25.4900 | 25.4300 | 25.4800 | +0.197% | 3,018 | -60.871% |
| 2020-12-23 | 25.5000 | 25.5500 | 25.4100 | 25.4300 | 0.000% | 18,890 | -60.794% |
| 2020-12-22 | 25.6100 | 25.6100 | 25.4000 | 25.4300 | -0.703% | 16,765 | -60.794% |
| 2020-12-21 | 25.5600 | 25.6500 | 25.5414 | 25.6100 | +0.235% | 15,060 | -61.070% |
| 2020-12-18 | 25.5600 | 25.5600 | 25.5200 | 25.5500 | +0.078% | 4,665 | -60.978% |
| 2020-12-17 | 25.5300 | 25.5720 | 25.5000 | 25.5300 | 0.000% | 15,701 | -60.948% |
| 2020-12-16 | 25.6500 | 25.6500 | 25.5000 | 25.5300 | -0.816% | 31,039 | -60.948% |
| 2020-12-15 | 25.4900 | 25.7400 | 25.4900 | 25.7400 | +0.981% | 27,415 | -61.267% |
| 2020-12-14 | 25.4700 | 25.5300 | 25.4700 | 25.4900 | +0.236% | 4,656 | -60.887% |
| 2020-12-11 | 25.5200 | 25.5200 | 25.4100 | 25.4300 | -0.275% | 20,910 | -60.794% |
| 2020-12-10 | 25.5140 | 25.5300 | 25.4800 | 25.5000 | +0.039% | 11,831 | -60.902% |
| 2020-12-09 | 25.4700 | 25.5000 | 25.4700 | 25.4900 | -0.039% | 5,903 | -60.887% |
| 2020-12-08 | 25.5600 | 25.5600 | 25.4800 | 25.5000 | +0.078% | 9,043 | -60.902% |
| 2020-12-07 | 25.5200 | 25.5200 | 25.4500 | 25.4800 | -0.078% | 8,051 | -60.871% |
| 2020-12-04 | 25.5300 | 25.5399 | 25.4600 | 25.5000 | 0.000% | 12,504 | -60.902% |
| 2020-12-03 | 25.5500 | 25.5599 | 25.4500 | 25.5000 | -0.020% | 9,942 | -60.902% |
| 2020-12-02 | 25.5000 | 25.5300 | 25.4500 | 25.5050 | +0.177% | 13,659 | -60.910% |
| 2020-12-01 | 25.5600 | 25.5600 | 25.4600 | 25.4600 | -0.157% | 16,410 | -60.841% |
| 2020-11-30 | 25.6700 | 25.6700 | 25.4500 | 25.5000 | +0.039% | 10,287 | -60.902% |
| 2020-11-27 | 25.5400 | 25.5500 | 25.4600 | 25.4900 | +0.038% | 6,689 | -60.887% |
| 2020-11-25 | 25.5300 | 25.5300 | 25.4602 | 25.4804 | +0.080% | 10,998 | -60.872% |
| 2020-11-24 | 25.5000 | 25.5176 | 25.4500 | 25.4600 | -0.156% | 21,388 | -60.841% |
| 2020-11-23 | 25.5000 | 25.5500 | 25.4300 | 25.4999 | -0.040% | 21,740 | -60.902% |
| 2020-11-20 | 25.6000 | 25.6000 | 25.4800 | 25.5100 | 0.000% | 14,610 | -60.917% |
| 2020-11-19 | 25.7300 | 25.7300 | 25.4800 | 25.5100 | -0.429% | 16,180 | -60.917% |
| 2020-11-18 | 25.6700 | 25.7834 | 25.6200 | 25.6200 | -0.698% | 11,575 | -61.085% |
| 2020-11-17 | 25.7600 | 25.8100 | 25.7000 | 25.8000 | -0.039% | 8,406 | -61.357% |
| 2020-11-16 | 25.6700 | 25.8500 | 25.6452 | 25.8100 | +0.742% | 14,074 | -61.372% |
| 2020-11-13 | 25.6600 | 25.6800 | 25.6200 | 25.6200 | -0.156% | 3,313 | -61.085% |
| 2020-11-12 | 25.6900 | 25.7000 | 25.6500 | 25.6600 | +0.195% | 6,207 | -61.146% |
| 2020-11-11 | 25.7000 | 25.7000 | 25.5500 | 25.6100 | -0.078% | 11,469 | -61.070% |
| 2020-11-10 | 25.7000 | 25.7000 | 25.5560 | 25.6300 | -0.234% | 10,176 | -61.100% |
| 2020-11-09 | 25.8000 | 25.8000 | 25.5230 | 25.6900 | +0.234% | 26,590 | -61.191% |
| 2020-11-06 | 25.7200 | 25.7200 | 25.6300 | 25.6300 | -0.311% | 4,832 | -61.100% |
| 2020-11-05 | 25.6900 | 25.7200 | 25.6100 | 25.7100 | +0.156% | 16,022 | -61.221% |
| 2020-11-04 | 25.6200 | 25.6900 | 25.6200 | 25.6700 | +0.864% | 6,320 | -61.161% |
| 2020-11-03 | 25.6300 | 25.7000 | 25.4500 | 25.4500 | -0.157% | 10,792 | -60.825% |
| 2020-11-02 | 25.4900 | 25.5900 | 25.3576 | 25.4900 | -0.157% | 12,835 | -60.887% |
| 2020-10-30 | 25.3900 | 25.5300 | 25.2000 | 25.5300 | +1.069% | 23,650 | -60.948% |
| 2020-10-29 | 25.4300 | 25.4300 | 25.2500 | 25.2600 | -1.712% | 9,852 | -60.530% |
| 2020-10-28 | 25.7900 | 25.8500 | 25.7000 | 25.7000 | -0.349% | 7,115 | -61.206% |
| 2020-10-27 | 25.7500 | 25.8700 | 25.7000 | 25.7900 | +0.201% | 22,418 | -61.342% |
| 2020-10-26 | 25.7700 | 25.7800 | 25.6400 | 25.7382 | -0.123% | 9,282 | -61.264% |
| 2020-10-23 | 25.7000 | 25.7800 | 25.6700 | 25.7700 | +0.507% | 10,399 | -61.312% |
| 2020-10-22 | 25.6000 | 25.7000 | 25.5600 | 25.6400 | +0.352% | 9,773 | -61.115% |
| 2020-10-21 | 25.6500 | 25.6554 | 25.5500 | 25.5500 | -0.390% | 11,700 | -60.978% |
| 2020-10-20 | 25.7800 | 25.7800 | 25.6500 | 25.6500 | 0.000% | 3,188 | -61.131% |
| 2020-10-19 | 25.8600 | 25.8600 | 25.6500 | 25.6500 | -0.311% | 7,397 | -61.131% |
| 2020-10-16 | 25.8000 | 25.8700 | 25.7300 | 25.7300 | -0.541% | 4,700 | -61.251% |
| 2020-10-15 | 25.8800 | 25.8900 | 25.7200 | 25.8700 | -0.077% | 13,317 | -61.461% |
| 2020-10-14 | 25.9700 | 25.9700 | 25.7300 | 25.8900 | -0.308% | 10,302 | -61.491% |
| 2020-10-13 | 26.0000 | 26.0000 | 25.9136 | 25.9700 | -0.115% | 3,140 | -61.610% |
| 2020-10-12 | 26.0000 | 26.0000 | 25.8700 | 26.0000 | 0.000% | 7,379 | -61.654% |
| 2020-10-09 | 25.9800 | 26.0000 | 25.8502 | 26.0000 | +0.270% | 5,069 | -61.654% |
| 2020-10-08 | 25.9000 | 25.9400 | 25.9000 | 25.9300 | -0.039% | 7,036 | -61.550% |
| 2020-10-07 | 25.8000 | 25.9400 | 25.8000 | 25.9400 | +0.232% | 13,287 | -61.565% |
| 2020-10-06 | 25.8700 | 25.8900 | 25.7500 | 25.8800 | +0.505% | 14,544 | -61.476% |
| 2020-10-05 | 25.9000 | 25.9000 | 25.7400 | 25.7500 | -0.387% | 14,065 | -61.282% |
| 2020-10-02 | 25.7400 | 25.9100 | 25.7133 | 25.8500 | +0.272% | 25,577 | -61.431% |
| 2020-10-01 | 25.8600 | 25.8600 | 25.5600 | 25.7800 | +0.940% | 9,540 | -61.327% |
| 2020-09-30 | 25.7000 | 25.9000 | 25.5400 | 25.5400 | -0.854% | 63,983 | -60.963% |
| 2020-09-29 | 25.7000 | 25.8500 | 25.6450 | 25.7600 | +0.272% | 29,604 | -61.297% |
| 2020-09-28 | 25.7000 | 25.7000 | 25.6800 | 25.6900 | -0.039% | 5,186 | -61.191% |
| 2020-09-25 | 25.5900 | 25.7638 | 25.5900 | 25.7000 | +0.745% | 11,813 | -61.206% |
| 2020-09-24 | 25.6000 | 25.6000 | 25.4500 | 25.5100 | -0.585% | 6,352 | -60.917% |
| 2020-09-23 | 25.7698 | 25.7700 | 25.4300 | 25.6600 | -0.812% | 7,459 | -61.146% |
| 2020-09-22 | 25.8800 | 25.8960 | 25.7400 | 25.8700 | +0.583% | 9,204 | -61.461% |
| 2020-09-21 | 25.7500 | 25.7703 | 25.6000 | 25.7200 | -0.269% | 5,045 | -61.236% |
| 2020-09-18 | 25.8800 | 25.9000 | 25.7700 | 25.7893 | -0.658% | 3,953 | -61.341% |
| 2020-09-17 | 25.8500 | 25.9600 | 25.7800 | 25.9600 | +0.426% | 15,088 | -61.595% |
| 2020-09-16 | 25.8400 | 25.8900 | 25.8150 | 25.8500 | +0.116% | 14,870 | -61.431% |
| 2020-09-15 | 25.7800 | 25.8200 | 25.7300 | 25.8200 | +0.211% | 10,805 | -61.387% |
| 2020-09-14 | 25.7900 | 25.8100 | 25.7501 | 25.7656 | +0.138% | 7,920 | -61.305% |
| 2020-09-11 | 25.7700 | 25.7700 | 25.6800 | 25.7300 | -0.291% | 4,745 | -61.251% |
| 2020-09-10 | 25.8100 | 25.8200 | 25.7201 | 25.8050 | +0.086% | 4,523 | -61.364% |
| 2020-09-09 | 25.7100 | 25.7829 | 25.7050 | 25.7829 | +0.323% | 2,773 | -61.331% |
| 2020-09-08 | 25.7430 | 25.7430 | 25.7000 | 25.7000 | -0.039% | 3,289 | -61.206% |
| 2020-09-04 | 25.8300 | 25.8300 | 25.6400 | 25.7100 | -0.542% | 23,496 | -61.221% |
| 2020-09-03 | 25.8100 | 25.8500 | 25.6800 | 25.8500 | +0.108% | 22,598 | -61.431% |
| 2020-09-02 | 25.8100 | 25.8220 | 25.7302 | 25.8220 | -0.108% | 11,890 | -61.390% |
| 2020-09-01 | 25.7600 | 25.8500 | 25.7300 | 25.8500 | +0.349% | 16,821 | -61.431% |
| 2020-08-31 | 25.8000 | 25.8000 | 25.6665 | 25.7600 | -0.116% | 8,277 | -61.297% |
| 2020-08-28 | 25.8400 | 25.8400 | 25.6900 | 25.7900 | -0.193% | 8,071 | -61.342% |
| 2020-08-27 | 25.8400 | 25.8700 | 25.7300 | 25.8400 | +0.233% | 8,852 | -61.416% |
| 2020-08-26 | 25.7500 | 25.8500 | 25.7275 | 25.7800 | +0.117% | 13,202 | -61.327% |
| 2020-08-25 | 25.7400 | 25.8300 | 25.7100 | 25.7500 | +0.429% | 6,063 | -61.282% |
| 2020-08-24 | 25.7800 | 25.8100 | 25.6300 | 25.6400 | -0.195% | 10,632 | -61.115% |
| 2020-08-21 | 25.7302 | 25.7800 | 25.6000 | 25.6900 | -0.078% | 26,464 | -61.191% |
| 2020-08-20 | 25.7500 | 25.7900 | 25.7000 | 25.7100 | -0.237% | 11,649 | -61.221% |
| 2020-08-19 | 25.8700 | 25.8700 | 25.7000 | 25.7710 | -0.421% | 14,458 | -61.313% |
| 2020-08-18 | 25.8000 | 25.8800 | 25.7595 | 25.8800 | +0.505% | 16,657 | -61.476% |
| 2020-08-17 | 25.8000 | 25.8000 | 25.7300 | 25.7500 | -0.155% | 4,009 | -61.282% |
| 2020-08-14 | 25.7900 | 25.7900 | 25.6400 | 25.7900 | +0.039% | 19,022 | -61.342% |
| 2020-08-13 | 25.8300 | 25.8300 | 25.7244 | 25.7800 | -0.058% | 11,448 | -61.327% |
| 2020-08-12 | 25.7700 | 25.8650 | 25.7700 | 25.7950 | +0.369% | 4,461 | -61.349% |
| 2020-08-11 | 25.7600 | 25.7800 | 25.7000 | 25.7001 | -0.271% | 3,950 | -61.206% |
| 2020-08-10 | 25.7500 | 25.8000 | 25.6500 | 25.7700 | +0.155% | 12,862 | -61.312% |
| 2020-08-07 | 25.7500 | 25.8000 | 25.6100 | 25.7300 | -0.078% | 29,624 | -61.251% |
| 2020-08-06 | 25.6600 | 25.7800 | 25.6376 | 25.7500 | +0.704% | 22,429 | -61.282% |
| 2020-08-05 | 25.6600 | 25.7800 | 25.5500 | 25.5700 | -0.428% | 32,251 | -61.009% |
| 2020-08-04 | 25.5900 | 25.6800 | 25.4900 | 25.6800 | +0.332% | 48,715 | -61.176% |
| 2020-08-03 | 25.6700 | 25.6700 | 25.4800 | 25.5950 | -0.020% | 19,706 | -61.047% |
| 2020-07-31 | 25.6500 | 25.6700 | 25.4700 | 25.6000 | -0.020% | 12,518 | -61.055% |
| 2020-07-30 | 25.5500 | 25.6700 | 25.5064 | 25.6050 | -1.142% | 7,401 | -61.062% |
| 2020-07-29 | 25.8000 | 25.9500 | 25.7724 | 25.9009 | +0.003% | 37,262 | -61.507% |
| 2020-07-28 | 25.9000 | 25.9000 | 25.8500 | 25.9000 | +0.077% | 16,370 | -61.506% |
| 2020-07-27 | 25.9900 | 26.0000 | 25.8800 | 25.8800 | -0.308% | 10,841 | -61.476% |
| 2020-07-24 | 26.0000 | 26.0000 | 25.8800 | 25.9600 | -0.154% | 5,139 | -61.595% |
| 2020-07-23 | 25.9334 | 26.0300 | 25.9334 | 26.0000 | +0.047% | 5,111 | -61.654% |
| 2020-07-22 | 25.9100 | 26.0300 | 25.8500 | 25.9879 | +0.037% | 6,941 | -61.636% |
| 2020-07-21 | 25.9400 | 26.0700 | 25.8200 | 25.9782 | +0.379% | 10,851 | -61.622% |
| 2020-07-20 | 25.9800 | 25.9800 | 25.8200 | 25.8800 | -0.270% | 5,144 | -61.476% |
| 2020-07-17 | 25.9300 | 25.9700 | 25.7000 | 25.9500 | +0.777% | 17,825 | -61.580% |
| 2020-07-16 | 25.6200 | 25.8000 | 25.6200 | 25.7500 | -0.039% | 10,412 | -61.282% |
| 2020-07-15 | 25.5100 | 25.8380 | 25.5100 | 25.7600 | +0.980% | 4,489 | -61.297% |
| 2020-07-14 | 25.5700 | 25.6665 | 25.5100 | 25.5100 | -1.201% | 7,573 | -60.917% |
| 2020-07-13 | 25.7000 | 25.9000 | 25.6400 | 25.8200 | +0.467% | 17,374 | -61.387% |
| 2020-07-10 | 25.6900 | 25.7000 | 25.6175 | 25.7000 | +0.292% | 4,790 | -61.206% |
| 2020-07-09 | 25.7700 | 25.7700 | 25.6100 | 25.6253 | -1.251% | 11,107 | -61.093% |
| 2020-07-08 | 25.5000 | 25.9500 | 25.4300 | 25.9500 | +1.805% | 15,843 | -61.580% |
| 2020-07-07 | 25.2900 | 25.5600 | 25.2300 | 25.4900 | +0.751% | 13,910 | -60.887% |
| 2020-07-06 | 25.3600 | 25.3600 | 25.1700 | 25.3000 | 0.000% | 18,599 | -60.593% |
| 2020-07-02 | 25.1323 | 25.4100 | 25.1323 | 25.3000 | +0.845% | 4,828 | -60.593% |
| 2020-07-01 | 24.8400 | 25.1000 | 24.5700 | 25.0880 | +2.358% | 74,383 | -60.260% |
| 2020-06-30 | 24.9100 | 25.0000 | 24.5100 | 24.5100 | -0.809% | 89,156 | -59.323% |
| 2020-06-29 | 24.9300 | 24.9300 | 24.5800 | 24.7100 | -0.962% | 23,277 | -59.652% |
| 2020-06-26 | 25.1100 | 25.1100 | 24.7400 | 24.9500 | -0.320% | 16,006 | -60.040% |
| 2020-06-25 | 25.0600 | 25.1400 | 24.9250 | 25.0300 | +0.120% | 35,341 | -60.168% |
| 2020-06-24 | 25.0500 | 25.0800 | 24.8000 | 25.0000 | -0.645% | 15,755 | -60.120% |
| 2020-06-23 | 25.1900 | 25.2400 | 25.0300 | 25.1624 | +0.249% | 22,288 | -60.377% |
| 2020-06-22 | 25.3100 | 25.3100 | 25.0500 | 25.1000 | -0.869% | 8,052 | -60.279% |
| 2020-06-19 | 25.5200 | 25.5400 | 25.2533 | 25.3200 | -0.118% | 3,697 | -60.624% |
| 2020-06-18 | 25.2900 | 25.3500 | 25.2500 | 25.3500 | +0.317% | 8,511 | -60.671% |
| 2020-06-17 | 25.0500 | 25.3100 | 25.0100 | 25.2700 | +0.477% | 7,959 | -60.546% |
| 2020-06-16 | 24.8900 | 25.2300 | 24.8900 | 25.1500 | +2.070% | 6,886 | -60.358% |
| 2020-06-15 | 24.3000 | 24.8636 | 24.3000 | 24.6400 | +1.399% | 14,317 | -59.537% |
| 2020-06-12 | 25.0700 | 25.4000 | 24.3000 | 24.3000 | -2.722% | 23,418 | -58.971% |
| 2020-06-11 | 25.0000 | 25.3500 | 24.9400 | 24.9800 | -2.764% | 10,817 | -60.088% |
| 2020-06-10 | 25.4500 | 25.6900 | 25.2300 | 25.6900 | +0.864% | 12,243 | -61.191% |
| 2020-06-09 | 25.4900 | 25.7100 | 25.3200 | 25.4700 | -0.313% | 10,746 | -60.856% |
| 2020-06-08 | 25.3900 | 25.5500 | 25.3700 | 25.5500 | +0.118% | 15,072 | -60.978% |
| 2020-06-05 | 25.5500 | 25.5500 | 25.2500 | 25.5200 | +0.830% | 6,514 | -60.933% |
| 2020-06-04 | 25.4400 | 25.4500 | 25.1600 | 25.3100 | -0.276% | 6,953 | -60.608% |
| 2020-06-03 | 25.4950 | 25.6800 | 25.1800 | 25.3800 | 0.000% | 32,173 | -60.717% |
| 2020-06-02 | 25.4700 | 25.6234 | 25.3000 | 25.3800 | -0.821% | 11,100 | -60.717% |
| 2020-06-01 | 25.4600 | 25.5900 | 25.4100 | 25.5900 | -0.039% | 6,173 | -61.039% |
| 2020-05-29 | 25.3200 | 25.7200 | 25.2618 | 25.6000 | +0.708% | 17,437 | -61.055% |
| 2020-05-28 | 25.4400 | 25.5400 | 25.3400 | 25.4200 | +0.118% | 13,036 | -60.779% |
| 2020-05-27 | 25.1500 | 25.3900 | 24.9300 | 25.3900 | +1.139% | 21,232 | -60.733% |
| 2020-05-26 | 25.2500 | 25.2500 | 24.9101 | 25.1040 | -0.143% | 5,054 | -60.285% |
| 2020-05-22 | 25.0000 | 25.1400 | 24.8700 | 25.1400 | +0.399% | 5,887 | -60.342% |
| 2020-05-21 | 24.7600 | 25.1100 | 24.7600 | 25.0400 | +0.886% | 17,417 | -60.184% |
| 2020-05-20 | 24.5600 | 24.8200 | 24.5600 | 24.8200 | +0.608% | 6,384 | -59.831% |
| 2020-05-19 | 24.3600 | 24.7100 | 24.3600 | 24.6700 | +1.030% | 6,891 | -59.587% |
| 2020-05-18 | 24.2400 | 24.4296 | 24.0100 | 24.4186 | +2.163% | 11,264 | -59.170% |
| 2020-05-15 | 24.0875 | 24.1974 | 23.9015 | 23.9015 | +0.065% | 4,058 | -58.287% |
| 2020-05-14 | 23.8900 | 23.9300 | 23.1100 | 23.8860 | -0.267% | 9,332 | -58.260% |
| 2020-05-13 | 24.4200 | 24.4695 | 23.8400 | 23.9500 | -1.909% | 10,175 | -58.372% |
| 2020-05-12 | 24.5900 | 24.5900 | 24.4160 | 24.4160 | -1.030% | 4,295 | -59.166% |
| 2020-05-11 | 24.1300 | 24.6750 | 24.1300 | 24.6700 | +1.189% | 11,933 | -59.587% |
| 2020-05-08 | 24.1100 | 24.6470 | 24.0420 | 24.3800 | +1.502% | 18,740 | -59.106% |
| 2020-05-07 | 23.9200 | 24.1800 | 23.9100 | 24.0193 | +0.436% | 10,730 | -58.492% |
| 2020-05-06 | 23.9600 | 24.1500 | 23.8000 | 23.9150 | +0.063% | 18,751 | -58.311% |
| 2020-05-05 | 24.1000 | 24.2200 | 23.8000 | 23.9000 | +0.420% | 19,684 | -58.285% |
| 2020-05-04 | 24.1600 | 24.1600 | 23.7700 | 23.8000 | -0.267% | 13,508 | -58.109% |
| 2020-05-01 | 23.8600 | 24.2900 | 23.7800 | 23.8638 | -0.733% | 18,544 | -58.221% |
| 2020-04-30 | 24.8000 | 24.8000 | 24.0400 | 24.0400 | -1.865% | 45,085 | -58.527% |
| 2020-04-29 | 24.4000 | 24.6800 | 24.2200 | 24.4968 | -1.619% | 28,132 | -59.301% |
| 2020-04-28 | 24.8200 | 25.0005 | 24.7077 | 24.9000 | +1.426% | 14,099 | -59.960% |
| 2020-04-27 | 24.4500 | 24.8100 | 24.4500 | 24.5500 | +0.409% | 11,605 | -59.389% |
| 2020-04-24 | 24.6100 | 24.7332 | 24.4500 | 24.4500 | +0.369% | 8,789 | -59.223% |
| 2020-04-23 | 24.3800 | 24.5800 | 24.3100 | 24.3600 | +0.041% | 15,107 | -59.072% |
| 2020-04-22 | 24.2400 | 24.7300 | 24.2400 | 24.3500 | +0.516% | 23,897 | -59.055% |
| 2020-04-21 | 24.5197 | 24.5700 | 23.8649 | 24.2250 | -1.923% | 10,358 | -58.844% |
| 2020-04-20 | 24.7300 | 25.0000 | 24.5400 | 24.7000 | -0.242% | 13,128 | -59.636% |
| 2020-04-17 | 24.8300 | 24.8900 | 24.6200 | 24.7600 | +2.441% | 16,119 | -59.733% |
| 2020-04-16 | 24.5000 | 24.5100 | 23.9330 | 24.1700 | -0.412% | 16,246 | -58.751% |
| 2020-04-15 | 24.0100 | 24.2700 | 23.8800 | 24.2700 | +1.083% | 15,717 | -58.920% |
| 2020-04-14 | 24.1200 | 24.6682 | 24.0100 | 24.0100 | +0.042% | 24,241 | -58.476% |
| 2020-04-13 | 24.1200 | 24.1200 | 22.8400 | 24.0000 | -0.498% | 16,858 | -58.458% |
| 2020-04-09 | 23.9200 | 25.0000 | 23.8339 | 24.1200 | +2.160% | 46,017 | -58.665% |
| 2020-04-08 | 23.5000 | 24.1400 | 22.9200 | 23.6100 | +1.987% | 51,751 | -57.772% |
| 2020-04-07 | 21.7300 | 23.2500 | 21.7000 | 23.1500 | +11.782% | 48,107 | -56.933% |
| 2020-04-06 | 20.7500 | 22.4900 | 20.4801 | 20.7100 | -0.193% | 26,880 | -51.859% |
| 2020-04-03 | 20.0004 | 20.7500 | 19.4200 | 20.7500 | -2.169% | 20,309 | -51.952% |
| 2020-04-02 | 21.2000 | 21.2100 | 19.3500 | 21.2100 | -0.795% | 37,165 | -52.994% |
| 2020-04-01 | 22.3200 | 22.3200 | 20.5000 | 21.3800 | -6.760% | 27,934 | -53.368% |
| 2020-03-31 | 22.0200 | 22.9500 | 22.0200 | 22.9300 | +1.505% | 16,928 | -56.520% |
| 2020-03-30 | 21.2500 | 22.7400 | 21.1600 | 22.5900 | +4.583% | 17,611 | -55.865% |
| 2020-03-27 | 22.8700 | 22.8700 | 21.6000 | 21.6000 | -6.046% | 22,844 | -53.843% |
| 2020-03-26 | 22.0000 | 23.6100 | 21.4800 | 22.9900 | +4.310% | 41,307 | -56.633% |
| 2020-03-25 | 20.8000 | 23.0500 | 20.1500 | 22.0400 | +9.925% | 47,594 | -54.764% |
| 2020-03-24 | 19.5000 | 20.4670 | 19.5000 | 20.0500 | +11.637% | 34,663 | -50.274% |
| 2020-03-23 | 18.0800 | 18.9100 | 17.0000 | 17.9600 | -4.366% | 55,092 | -44.488% |
| 2020-03-20 | 19.7000 | 20.7900 | 18.0900 | 18.7800 | +8.117% | 45,070 | -46.912% |
| 2020-03-19 | 16.9200 | 18.9900 | 15.0000 | 17.3700 | +12.720% | 58,417 | -42.602% |
| 2020-03-18 | 21.0000 | 21.2400 | 14.0000 | 15.4099 | -28.426% | 85,126 | -35.301% |
| 2020-03-17 | 20.7500 | 21.7925 | 20.6000 | 21.5300 | +4.769% | 57,200 | -53.693% |
| 2020-03-16 | 20.1200 | 22.8099 | 20.1200 | 20.5500 | -7.640% | 47,327 | -51.484% |
| 2020-03-13 | 21.2600 | 23.0000 | 20.9100 | 22.2500 | +10.807% | 34,984 | -55.191% |
| 2020-03-12 | 24.4400 | 24.5230 | 20.0800 | 20.0800 | -19.260% | 60,391 | -50.349% |
| 2020-03-11 | 24.8500 | 24.9000 | 24.6500 | 24.8700 | +0.080% | 20,153 | -59.912% |
| 2020-03-10 | 25.0000 | 25.2600 | 24.7300 | 24.8500 | +0.607% | 23,566 | -59.879% |
| 2020-03-09 | 25.2500 | 25.2500 | 24.0000 | 24.7000 | -3.629% | 37,501 | -59.636% |
| 2020-03-06 | 25.9000 | 25.9020 | 25.3700 | 25.6300 | -1.650% | 29,223 | -61.100% |
| 2020-03-05 | 26.0600 | 26.1000 | 25.9400 | 26.0600 | -0.191% | 7,367 | -61.742% |
| 2020-03-04 | 26.3500 | 26.3600 | 25.9800 | 26.1100 | -0.533% | 22,766 | -61.815% |
| 2020-03-03 | 26.0000 | 26.2500 | 25.8400 | 26.2500 | +1.430% | 13,566 | -62.019% |
| 2020-03-02 | 25.9000 | 26.2450 | 25.7900 | 25.8800 | -0.154% | 12,778 | -61.476% |
| 2020-02-28 | 25.9500 | 26.0300 | 25.6101 | 25.9200 | -0.575% | 36,879 | -61.535% |
| 2020-02-27 | 26.1200 | 26.2800 | 26.0400 | 26.0700 | -0.382% | 64,594 | -61.757% |
| 2020-02-26 | 26.2400 | 26.2400 | 26.1300 | 26.1700 | +0.038% | 32,455 | -61.903% |
| 2020-02-25 | 26.2500 | 26.2500 | 26.0700 | 26.1600 | -0.153% | 75,516 | -61.888% |
| 2020-02-24 | 26.1400 | 26.2900 | 26.1300 | 26.2000 | +0.210% | 80,833 | -61.947% |
| 2020-02-21 | 26.2800 | 26.2800 | 26.1450 | 26.1450 | -0.248% | 4,337 | -61.867% |
| 2020-02-20 | 26.1600 | 26.2450 | 26.1300 | 26.2100 | +0.498% | 10,337 | -61.961% |
| 2020-02-19 | 26.2400 | 26.2400 | 26.0800 | 26.0800 | -0.648% | 16,938 | -61.771% |
| 2020-02-18 | 26.2100 | 26.3000 | 26.2000 | 26.2500 | +0.191% | 3,639 | -62.019% |
| 2020-02-14 | 26.2600 | 26.2600 | 26.1500 | 26.2000 | +0.003% | 8,725 | -61.947% |
| 2020-02-13 | 26.3000 | 26.3254 | 26.1663 | 26.1993 | -0.269% | 11,330 | -61.946% |
| 2020-02-12 | 26.3300 | 26.3500 | 26.2700 | 26.2700 | -0.114% | 7,090 | -62.048% |
| 2020-02-11 | 26.2500 | 26.3300 | 26.2500 | 26.3000 | 0.000% | 7,953 | -62.091% |
| 2020-02-10 | 26.2700 | 26.3300 | 26.2500 | 26.3000 | +0.002% | 5,332 | -62.091% |
| 2020-02-07 | 26.2600 | 26.3400 | 26.2269 | 26.2995 | +0.074% | 5,059 | -62.091% |
| 2020-02-06 | 26.1600 | 26.2900 | 26.1600 | 26.2800 | +0.459% | 14,391 | -62.062% |
| 2020-02-05 | 26.2100 | 26.2620 | 26.1110 | 26.1600 | -0.153% | 9,680 | -61.888% |
| 2020-02-04 | 26.2300 | 26.2600 | 26.2000 | 26.2000 | +0.230% | 5,551 | -61.947% |
| 2020-02-03 | 26.1300 | 26.2188 | 26.1300 | 26.1400 | -0.038% | 19,141 | -61.859% |
| 2020-01-31 | 26.2600 | 26.3000 | 26.1500 | 26.1500 | -0.153% | 11,568 | -61.874% |
| 2020-01-30 | 26.2400 | 26.2400 | 26.1800 | 26.1900 | -1.873% | 23,338 | -61.932% |
| 2020-01-29 | 26.6000 | 26.7500 | 26.5871 | 26.6900 | +0.527% | 24,012 | -62.645% |
| 2020-01-28 | 26.6800 | 26.6800 | 26.5100 | 26.5500 | -0.248% | 8,743 | -62.448% |
| 2020-01-27 | 26.7200 | 26.7200 | 26.5700 | 26.6160 | -0.501% | 6,903 | -62.541% |
| 2020-01-24 | 26.7000 | 26.7800 | 26.6524 | 26.7500 | +0.300% | 3,329 | -62.729% |
| 2020-01-23 | 26.6200 | 26.7800 | 26.5650 | 26.6700 | +0.225% | 23,475 | -62.617% |
| 2020-01-22 | 26.5000 | 26.6100 | 26.4900 | 26.6100 | +0.453% | 9,325 | -62.533% |
| 2020-01-21 | 26.4700 | 26.4900 | 26.3900 | 26.4900 | +0.417% | 11,594 | -62.363% |
| 2020-01-17 | 26.4800 | 26.4800 | 26.3800 | 26.3800 | -0.038% | 16,862 | -62.206% |
| 2020-01-16 | 26.4200 | 26.4700 | 26.3800 | 26.3900 | -0.114% | 20,988 | -62.221% |
| 2020-01-15 | 26.4500 | 26.4700 | 26.3700 | 26.4200 | 0.000% | 14,855 | -62.263% |
| 2020-01-14 | 26.4400 | 26.4500 | 26.3972 | 26.4200 | +0.190% | 12,339 | -62.263% |
| 2020-01-13 | 26.3400 | 26.3900 | 26.3300 | 26.3700 | +0.228% | 9,860 | -62.192% |
| 2020-01-10 | 26.3300 | 26.3400 | 26.2500 | 26.3100 | +0.057% | 18,001 | -62.106% |
| 2020-01-09 | 26.3600 | 26.3900 | 26.2800 | 26.2950 | +0.095% | 4,813 | -62.084% |
| 2020-01-08 | 26.2800 | 26.3800 | 26.2650 | 26.2700 | -0.038% | 23,703 | -62.048% |
| 2020-01-07 | 26.3300 | 26.3350 | 26.2700 | 26.2800 | +0.076% | 21,291 | -62.062% |
| 2020-01-06 | 26.3100 | 26.3435 | 26.1400 | 26.2600 | -0.379% | 9,722 | -62.034% |
| 2020-01-03 | 26.4400 | 26.4400 | 26.2800 | 26.3600 | -0.197% | 19,045 | -62.178% |
| 2020-01-02 | 26.1800 | 26.4400 | 26.1800 | 26.4120 | +1.312% | 18,596 | -62.252% |
| 2019-12-31 | 26.1800 | 26.1800 | 26.0100 | 26.0700 | -0.382% | 19,862 | -61.757% |
| 2019-12-30 | 26.1900 | 26.1900 | 26.1289 | 26.1700 | -0.115% | 13,187 | -61.903% |
| 2019-12-27 | 26.1000 | 26.2800 | 26.1000 | 26.2000 | +0.472% | 15,221 | -61.947% |
| 2019-12-26 | 26.0800 | 26.1100 | 25.9500 | 26.0770 | +0.065% | 11,426 | -61.767% |
| 2019-12-24 | 25.9000 | 26.0700 | 25.9000 | 26.0600 | +0.231% | 7,192 | -61.742% |
| 2019-12-23 | 25.8900 | 26.0000 | 25.8900 | 26.0000 | +0.541% | 5,009 | -61.654% |
| 2019-12-20 | 25.8500 | 25.9700 | 25.8500 | 25.8600 | +0.116% | 17,417 | -61.446% |
| 2019-12-19 | 25.9000 | 25.9549 | 25.8300 | 25.8300 | -0.270% | 25,980 | -61.401% |
| 2019-12-18 | 25.9200 | 25.9800 | 25.8300 | 25.9000 | -0.039% | 14,004 | -61.506% |
| 2019-12-17 | 25.9100 | 25.9600 | 25.8400 | 25.9100 | +0.001% | 9,707 | -61.521% |
| 2019-12-16 | 25.8800 | 25.9600 | 25.8600 | 25.9097 | +0.231% | 9,213 | -61.520% |
| 2019-12-13 | 25.7500 | 25.8800 | 25.7135 | 25.8500 | +0.411% | 5,696 | -61.431% |
| 2019-12-12 | 25.7400 | 25.7577 | 25.6400 | 25.7441 | +0.211% | 7,791 | -61.273% |
| 2019-12-11 | 25.6900 | 25.7500 | 25.6500 | 25.6900 | +0.072% | 8,859 | -61.191% |
| 2019-12-10 | 25.6800 | 25.6885 | 25.6600 | 25.6716 | +0.045% | 2,689 | -61.163% |
| 2019-12-09 | 25.6600 | 25.7200 | 25.6500 | 25.6600 | +0.078% | 9,297 | -61.146% |
| 2019-12-06 | 25.6400 | 25.6600 | 25.6100 | 25.6400 | +0.333% | 5,613 | -61.115% |
| 2019-12-05 | 25.5900 | 25.6359 | 25.5500 | 25.5550 | -0.137% | 11,898 | -60.986% |
| 2019-12-04 | 25.6300 | 25.6724 | 25.5700 | 25.5900 | -0.117% | 10,625 | -61.039% |
| 2019-12-03 | 25.5900 | 25.7000 | 25.5441 | 25.6200 | +0.078% | 19,344 | -61.085% |
| 2019-12-02 | 25.9100 | 25.9100 | 25.5100 | 25.6000 | -0.621% | 22,625 | -61.055% |
| 2019-11-29 | 26.0100 | 26.0100 | 25.7100 | 25.7600 | -0.961% | 45,667 | -61.297% |
| 2019-11-27 | 26.1000 | 26.2700 | 26.0000 | 26.0100 | -0.230% | 19,592 | -61.669% |
| 2019-11-26 | 26.2200 | 26.2395 | 26.0100 | 26.0700 | -0.268% | 19,914 | -61.757% |
| 2019-11-25 | 26.2400 | 26.2400 | 26.1300 | 26.1400 | -0.038% | 7,769 | -61.859% |
| 2019-11-22 | 26.3800 | 26.3800 | 26.1500 | 26.1500 | -0.570% | 8,740 | -61.874% |
| 2019-11-21 | 26.1600 | 26.3000 | 26.1100 | 26.3000 | +0.497% | 9,151 | -62.091% |
| 2019-11-20 | 26.3500 | 26.3500 | 26.1100 | 26.1700 | -0.343% | 11,086 | -61.903% |
| 2019-11-19 | 26.2800 | 26.4400 | 26.2000 | 26.2600 | +0.153% | 4,944 | -62.034% |
| 2019-11-18 | 26.3500 | 26.4900 | 26.2200 | 26.2200 | -0.076% | 7,600 | -61.976% |
| 2019-11-15 | 26.4100 | 26.4100 | 26.1300 | 26.2400 | -0.057% | 6,735 | -62.005% |
| 2019-11-14 | 26.3200 | 26.3350 | 26.0400 | 26.2550 | +0.440% | 6,047 | -62.026% |
| 2019-11-13 | 26.1300 | 26.2477 | 26.0500 | 26.1400 | +0.269% | 4,858 | -61.859% |
| 2019-11-12 | 26.2500 | 26.2500 | 26.0200 | 26.0700 | -0.495% | 9,676 | -61.757% |
| 2019-11-11 | 26.1300 | 26.3024 | 26.0500 | 26.1998 | -0.001% | 3,413 | -61.946% |
| 2019-11-08 | 26.2000 | 26.2000 | 26.1100 | 26.2000 | +0.306% | 2,484 | -61.947% |
| 2019-11-07 | 26.3700 | 26.3700 | 26.1200 | 26.1200 | -0.533% | 18,674 | -61.830% |
| 2019-11-06 | 26.5000 | 26.5000 | 26.2600 | 26.2600 | -0.906% | 17,751 | -62.034% |
| 2019-11-05 | 26.5800 | 26.6300 | 26.4100 | 26.5000 | -0.301% | 17,277 | -62.377% |
| 2019-11-04 | 26.7000 | 26.7000 | 26.4800 | 26.5800 | -0.075% | 11,193 | -62.491% |
| 2019-11-01 | 26.7000 | 26.7800 | 26.4374 | 26.6000 | -0.672% | 21,833 | -62.519% |
| 2019-10-31 | 26.5100 | 26.7800 | 26.4829 | 26.7800 | +1.209% | 96,039 | -62.771% |
| 2019-10-30 | 26.5200 | 26.5700 | 26.2700 | 26.4600 | -1.526% | 33,727 | -62.320% |
| 2019-10-29 | 26.8800 | 26.9100 | 26.7800 | 26.8700 | +0.186% | 22,518 | -62.895% |
| 2019-10-28 | 26.9400 | 26.9400 | 26.7850 | 26.8200 | -0.297% | 16,341 | -62.826% |
| 2019-10-25 | 26.9400 | 26.9898 | 26.8600 | 26.9000 | +0.149% | 10,918 | -62.937% |
| 2019-10-24 | 26.9500 | 26.9520 | 26.8400 | 26.8600 | -0.297% | 17,544 | -62.882% |
| 2019-10-23 | 26.8700 | 27.0500 | 26.8600 | 26.9400 | +0.261% | 26,842 | -62.992% |
| 2019-10-22 | 26.8700 | 26.9500 | 26.8500 | 26.8700 | -0.037% | 15,388 | -62.895% |
| 2019-10-21 | 26.8900 | 26.9418 | 26.8400 | 26.8800 | +0.251% | 7,058 | -62.909% |
| 2019-10-18 | 26.8600 | 26.9289 | 26.8000 | 26.8127 | -0.213% | 10,840 | -62.816% |
| 2019-10-17 | 26.8800 | 26.9600 | 26.8100 | 26.8700 | -0.037% | 17,776 | -62.895% |
| 2019-10-16 | 26.8800 | 26.9000 | 26.7800 | 26.8800 | +0.074% | 20,038 | -62.909% |
| 2019-10-15 | 26.8000 | 26.8800 | 26.7700 | 26.8600 | +0.224% | 27,828 | -62.882% |
| 2019-10-14 | 26.7000 | 26.8000 | 26.5600 | 26.8000 | +0.375% | 5,399 | -62.799% |
| 2019-10-11 | 26.6337 | 26.7000 | 26.5854 | 26.7000 | +0.641% | 4,129 | -62.659% |
| 2019-10-10 | 26.5900 | 26.6564 | 26.5100 | 26.5300 | -0.113% | 9,570 | -62.420% |
| 2019-10-09 | 26.5800 | 26.6633 | 26.5100 | 26.5600 | -0.150% | 27,731 | -62.462% |
| 2019-10-08 | 26.7000 | 26.7000 | 26.5300 | 26.6000 | 0.000% | 6,676 | -62.519% |