Dark

CSSEL
Chicken Soup for the Soul Entertainment, Inc. Warrant
stock NASDAQ

Inactive

Jul 2, 2024

0.0079USD-15.957%(-0.0015)2,150,373

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-02	0.010300	0.011700	0.005100	0.007900	-15.957%	2,150,373	0.000%
2024-07-01	0.013400	0.013400	0.009100	0.009400	-32.374%	740,362	-15.957%
2024-06-28	0.014000	0.014900	0.013000	0.013900	+6.923%	40,732	-43.165%
2024-06-27	0.013600	0.017800	0.010000	0.013000	-1.515%	145,950	-39.231%
2024-06-26	0.015500	0.015500	0.013000	0.013200	-14.839%	44,591	-40.152%
2024-06-25	0.015000	0.015500	0.014500	0.015500	+2.649%	86,781	-49.032%
2024-06-24	0.014600	0.017000	0.014500	0.015100	+4.138%	251,493	-47.682%
2024-06-21	0.017500	0.021000	0.014500	0.014500	0.000%	481,341	-45.517%
2024-06-20	0.016000	0.019700	0.014200	0.014500	-9.657%	308,292	-45.517%
2024-06-18	0.015100	0.016100	0.012100	0.016050	+7.718%	393,957	-50.779%
2024-06-17	0.024000	0.024000	0.014900	0.014900	-11.834%	301,461	-46.980%
2024-06-14	0.015500	0.018000	0.013901	0.016900	-2.312%	667,782	-53.254%
2024-06-13	0.024000	0.024000	0.012100	0.017300	-14.356%	920,789	-54.335%
2024-06-12	0.029800	0.029800	0.020100	0.020200	-15.481%	1,205,102	-60.891%
2024-06-11	0.023100	0.051000	0.019300	0.023900	+69.504%	13,389,558	-66.946%
2024-06-10	0.008000	0.080000	0.007600	0.014100	+88.000%	22,337,427	-43.972%
2024-06-07	0.007200	0.008000	0.007000	0.007500	-16.667%	115,636	+5.333%
2024-06-06	0.008200	0.009000	0.008000	0.009000	+9.756%	59,142	-12.222%
2024-06-05	0.006900	0.008700	0.006900	0.008200	-5.747%	17,771	-3.659%
2024-06-04	0.006800	0.008700	0.005100	0.008700	-3.333%	153,242	-9.195%
2024-06-03	0.009001	0.009100	0.007800	0.009000	-1.099%	38,461	-12.222%
2024-05-31	0.009600	0.009600	0.007100	0.009100	-5.208%	57,489	-13.187%
2024-05-30	0.009800	0.009800	0.006500	0.009600	0.000%	52,058	-17.708%
2024-05-29	0.008600	0.009900	0.008500	0.009600	+11.628%	135,047	-17.708%
2024-05-28	0.007300	0.008700	0.006600	0.008600	-2.273%	74,906	-8.140%
2024-05-24	0.008900	0.008900	0.008700	0.008800	-2.222%	9,586	-10.227%
2024-05-23	0.007300	0.009200	0.007300	0.009000	-6.250%	60,684	-12.222%
2024-05-21	0.010000	0.010000	0.006500	0.009600	-4.000%	121,197	-17.708%
2024-05-20	0.010000	0.010000	0.008300	0.010000	0.000%	98,188	-21.000%
2024-05-17	0.012000	0.012000	0.009600	0.010000	0.000%	133,317	-21.000%
2024-05-16	0.010000	0.010000	0.007600	0.010000	+2.041%	197,332	-21.000%
2024-05-15	0.010000	0.010000	0.009100	0.009800	+8.889%	94,984	-19.388%
2024-05-14	0.009900	0.010000	0.008100	0.009000	+50.000%	1,153,337	-12.222%
2024-05-13	0.010000	0.010000	0.006000	0.006000	-41.176%	378,941	+31.667%
2024-05-10	0.009200	0.010200	0.008900	0.010200	-0.971%	109,803	-22.549%
2024-05-09	0.010000	0.011000	0.009000	0.010300	-12.712%	177,278	-23.301%
2024-05-08	0.010000	0.011900	0.009300	0.011800	+18.000%	102,456	-33.051%
2024-05-07	0.011000	0.011400	0.009900	0.010000	-16.667%	73,589	-21.000%
2024-05-06	0.012000	0.012100	0.010100	0.012000	0.000%	367,621	-34.167%
2024-05-03	0.012100	0.013599	0.011100	0.012000	-12.088%	337,039	-34.167%
2024-05-02	0.015500	0.015500	0.010800	0.013650	+6.641%	1,132,684	-42.125%
2024-05-01	0.015300	0.018700	0.010200	0.012800	+28.000%	2,382,692	-38.281%
2024-04-30	0.015400	0.022000	0.008600	0.010000	+47.059%	5,136,383	-21.000%
2024-04-29	0.007400	0.008300	0.006500	0.006800	-8.108%	221,459	+16.176%
2024-04-26	0.007000	0.009700	0.006500	0.007400	-16.854%	153,936	+6.757%
2024-04-25	0.008700	0.012800	0.007200	0.008900	-11.000%	304,062	-11.236%
2024-04-24	0.006500	0.017400	0.006500	0.010000	+56.274%	2,334,745	-21.000%
2024-04-19	0.006400	0.006400	0.004900	0.006399	-1.554%	2,608	+23.457%
2024-04-18	0.005400	0.006500	0.004400	0.006500	-1.515%	103,109	+21.538%
2024-04-17	0.005900	0.006600	0.005900	0.006600	-2.941%	758	+19.697%
2024-04-12	0.007000	0.007000	0.005200	0.006800	-1.449%	57,426	+16.176%
2024-04-11	0.006000	0.007000	0.006000	0.006900	-2.817%	61,164	+14.493%
2024-04-10	0.006000	0.007100	0.006000	0.007100	0.000%	1,450	+11.268%
2024-04-09	0.006000	0.007100	0.006000	0.007100	0.000%	377	+11.268%
2024-04-08	0.007200	0.007200	0.006200	0.007100	+0.014%	10,638	+11.268%
2024-04-05	0.006500	0.007099	0.006500	0.007099	+16.377%	359	+11.283%
2024-04-04	0.006600	0.006600	0.006100	0.006100	-6.154%	100,013	+29.508%
2024-04-03	0.006400	0.006500	0.006000	0.006500	-7.143%	27,161	+21.538%
2024-04-02	0.007000	0.007000	0.007000	0.007000	+9.375%	3,062	+12.857%
2024-04-01	0.007100	0.007100	0.006400	0.006400	+3.226%	459	+23.438%
2024-03-28	0.007400	0.007400	0.006000	0.006200	-10.145%	27,737	+27.419%
2024-03-27	0.007600	0.007600	0.006200	0.006900	+13.115%	35,493	+14.493%
2024-03-26	0.006500	0.007000	0.006100	0.006100	-1.613%	26,505	+29.508%
2024-03-25	0.006000	0.007000	0.006000	0.006200	-3.125%	75,427	+27.419%
2024-03-21	0.008500	0.008500	0.006400	0.006400	-13.514%	9,877	+23.438%
2024-03-20	0.006300	0.007400	0.006300	0.007400	+19.355%	276	+6.757%
2024-03-18	0.006200	0.007500	0.006100	0.006200	-10.145%	5,145	+27.419%
2024-03-15	0.006100	0.007100	0.006100	0.006900	+2.985%	24,672	+14.493%
2024-03-14	0.006500	0.007800	0.006000	0.006700	+3.077%	76,007	+17.910%
2024-03-13	0.006600	0.006600	0.006500	0.006500	-7.143%	9,503	+21.538%
2024-03-12	0.007494	0.008800	0.007000	0.007000	0.000%	20,422	+12.857%
2024-03-11	0.006500	0.007000	0.006500	0.007000	0.000%	116,921	+12.857%
2024-03-08	0.009500	0.009500	0.007000	0.007000	-5.405%	11,647	+12.857%
2024-03-07	0.007501	0.007501	0.007400	0.007400	0.000%	1,009	+6.757%
2024-03-06	0.009400	0.009400	0.007400	0.007400	-21.277%	11,780	+6.757%
2024-03-05	0.009900	0.009900	0.007200	0.009400	+3.297%	39,752	-15.957%
2024-03-04	0.008500	0.009900	0.007700	0.009100	+5.814%	98,303	-13.187%
2024-03-01	0.007300	0.008600	0.007300	0.008600	+19.444%	4,097	-8.140%
2024-02-29	0.007200	0.008600	0.007200	0.007200	-17.241%	30,121	+9.722%
2024-02-28	0.007600	0.008900	0.007600	0.008700	+8.750%	20,519	-9.195%
2024-02-27	0.007600	0.009200	0.007200	0.008000	+6.667%	22,761	-1.250%
2024-02-26	0.008300	0.008300	0.007500	0.007500	-21.053%	11,963	+5.333%
2024-02-23	0.009000	0.009700	0.008300	0.009500	+14.458%	32,357	-16.842%
2024-02-22	0.008300	0.008300	0.008300	0.008300	0.000%	7,208	-4.819%
2024-02-21	0.010000	0.010000	0.008200	0.008300	+1.220%	21,668	-4.819%
2024-02-20	0.009700	0.009900	0.008200	0.008200	-4.651%	30,917	-3.659%
2024-02-16	0.008900	0.009700	0.008600	0.008600	0.000%	33,883	-8.140%
2024-02-15	0.009500	0.018700	0.006100	0.008600	+2.381%	610,238	-8.140%
2024-02-14	0.009800	0.009800	0.007900	0.008400	-6.667%	12,125	-5.952%
2024-02-13	0.009800	0.009900	0.007800	0.009000	+15.385%	32,194	-12.222%
2024-02-12	0.010000	0.010000	0.007800	0.007800	-4.878%	15,271	+1.282%
2024-02-09	0.009600	0.009600	0.008200	0.008200	0.000%	10,105	-3.659%
2024-02-08	0.009700	0.009700	0.008200	0.008200	0.000%	3,957	-3.659%
2024-02-07	0.009700	0.009700	0.007900	0.008200	+3.797%	16,868	-3.659%
2024-02-06	0.007800	0.009700	0.007800	0.007900	-1.250%	6,671	0.000%
2024-02-05	0.009800	0.010000	0.007000	0.008000	+6.667%	228,076	-1.250%
2024-02-02	0.009700	0.009700	0.007300	0.007500	-6.250%	27,931	+5.333%
2024-02-01	0.015000	0.015000	0.008000	0.008000	-5.882%	11,208	-1.250%
2024-01-31	0.007601	0.009900	0.007601	0.008500	0.000%	6,100	-7.059%
2024-01-30	0.009500	0.009900	0.008500	0.008500	-8.602%	65,967	-7.059%
2024-01-29	0.008200	0.009401	0.008000	0.009300	+16.250%	71,533	-15.054%
2024-01-26	0.007550	0.008700	0.007550	0.008000	+5.263%	22,594	-1.250%
2024-01-25	0.008500	0.009000	0.007600	0.007600	+1.333%	47,007	+3.947%
2024-01-24	0.008000	0.009100	0.007400	0.007500	+5.634%	92,246	+5.333%
2024-01-23	0.009500	0.009900	0.006100	0.007100	-16.471%	181,455	+11.268%
2024-01-22	0.012900	0.012900	0.008100	0.008500	-13.265%	86,802	-7.059%
2024-01-19	0.010100	0.010100	0.009100	0.009800	+15.294%	190,157	-19.388%
2024-01-18	0.010000	0.014100	0.008300	0.008500	+6.250%	339,619	-7.059%
2024-01-17	0.008900	0.029400	0.006500	0.008000	+29.032%	2,336,425	-1.250%
2024-01-16	0.006800	0.006800	0.006100	0.006200	-6.061%	43,509	+27.419%
2024-01-12	0.008200	0.010000	0.006600	0.006600	-19.512%	13,648	+19.697%
2024-01-11	0.008200	0.008200	0.007100	0.008200	0.000%	13,234	-3.659%
2024-01-09	0.008100	0.008200	0.008100	0.008200	-8.889%	4,009	-3.659%
2024-01-08	0.009900	0.010000	0.009000	0.009000	-10.000%	334	-12.222%
2024-01-05	0.009100	0.010000	0.008300	0.010000	+11.111%	40,100	-21.000%
2024-01-04	0.009100	0.009300	0.009000	0.009000	-6.250%	19,785	-12.222%
2024-01-03	0.010000	0.010000	0.007000	0.009600	+5.495%	17,089	-17.708%
2024-01-02	0.011800	0.012500	0.008400	0.009100	+26.389%	288,457	-13.187%
2023-12-29	0.007000	0.010900	0.007000	0.007200	-24.211%	31,089	+9.722%
2023-12-28	0.009900	0.009900	0.006300	0.009500	+53.226%	8,350	-16.842%
2023-12-27	0.006100	0.011800	0.006100	0.006200	+3.333%	59,449	+27.419%
2023-12-26	0.006100	0.006100	0.006000	0.006000	0.000%	17,338	+31.667%
2023-12-21	0.005500	0.006000	0.005500	0.006000	+9.091%	39,095	+31.667%
2023-12-20	0.006700	0.009900	0.005500	0.005500	-17.910%	44,685	+43.636%
2023-12-19	0.006900	0.006900	0.006700	0.006700	+9.836%	471	+17.910%
2023-12-18	0.007000	0.007800	0.006100	0.006100	-18.667%	13,903	+29.508%
2023-12-15	0.005100	0.007500	0.005100	0.007500	+10.294%	73,766	+5.333%
2023-12-14	0.006900	0.007000	0.005500	0.006800	-1.449%	26,091	+16.176%
2023-12-12	0.009600	0.009600	0.006300	0.006900	-31.000%	58,821	+14.493%
2023-12-11	0.007200	0.010000	0.005100	0.010000	+38.889%	116,592	-21.000%
2023-12-08	0.007200	0.008000	0.007200	0.007200	-28.000%	1,050	+9.722%
2023-12-07	0.010000	0.010000	0.010000	0.010000	0.000%	15,097	-21.000%
2023-12-06	0.011100	0.011100	0.009200	0.010000	+11.111%	121,958	-21.000%
2023-12-05	0.008300	0.011700	0.007100	0.009000	-7.312%	27,114	-12.222%
2023-12-04	0.008700	0.011600	0.008700	0.009710	-6.635%	82,149	-18.641%
2023-12-01	0.008400	0.010500	0.008400	0.010400	-2.804%	15,926	-24.038%
2023-11-30	0.006300	0.010900	0.006300	0.010700	-1.835%	63,852	-26.168%
2023-11-29	0.005500	0.011400	0.005500	0.010900	+9.000%	54,731	-27.523%
2023-11-28	0.010000	0.010000	0.010000	0.010000	-4.762%	7,421	-21.000%
2023-11-27	0.008000	0.010500	0.008000	0.010500	+15.385%	5,021	-24.762%
2023-11-22	0.010000	0.010000	0.008700	0.009100	-9.000%	39,891	-13.187%
2023-11-21	0.009800	0.010500	0.009000	0.010000	0.000%	49,551	-21.000%
2023-11-20	0.010500	0.010500	0.006600	0.010000	+5.263%	39,241	-21.000%
2023-11-17	0.010400	0.010400	0.009000	0.009500	-9.524%	8,891	-16.842%
2023-11-16	0.010500	0.010500	0.009000	0.010500	0.000%	8,323	-24.762%
2023-11-15	0.009700	0.010500	0.009700	0.010500	+0.962%	4,362	-24.762%
2023-11-14	0.010000	0.010400	0.009000	0.010400	+15.556%	12,614	-24.038%
2023-11-13	0.011800	0.011800	0.009000	0.009000	-11.765%	40,935	-12.222%
2023-11-10	0.009000	0.010200	0.009000	0.010200	0.000%	24,872	-22.549%
2023-11-09	0.011400	0.011400	0.010100	0.010200	+13.333%	65,853	-22.549%
2023-11-08	0.010000	0.010000	0.009000	0.009000	-10.000%	14,335	-12.222%
2023-11-07	0.009000	0.010200	0.009000	0.010000	+9.890%	12,273	-21.000%
2023-11-06	0.010000	0.010000	0.009000	0.009100	+1.111%	12,430	-13.187%
2023-11-03	0.009000	0.010900	0.009000	0.009000	0.000%	19,990	-12.222%
2023-11-02	0.009000	0.009100	0.009000	0.009000	-1.099%	2,783	-12.222%
2023-11-01	0.009400	0.009400	0.008600	0.009100	-9.000%	153,339	-13.187%
2023-10-31	0.011500	0.011500	0.010000	0.010000	+4.167%	625	-21.000%
2023-10-30	0.010100	0.010100	0.009600	0.009600	-8.571%	119,855	-17.708%
2023-10-27	0.010500	0.010500	0.010500	0.010500	+0.962%	1,738	-24.762%
2023-10-26	0.010300	0.010900	0.010300	0.010400	+1.961%	16,982	-24.038%
2023-10-25	0.010200	0.011800	0.010200	0.010200	0.000%	61,856	-22.549%
2023-10-24	0.010400	0.013300	0.010200	0.010200	-1.923%	28,163	-22.549%
2023-10-23	0.010400	0.010900	0.010400	0.010400	0.000%	118,015	-24.038%
2023-10-20	0.010500	0.021000	0.010200	0.010400	+0.971%	212,024	-24.038%
2023-10-19	0.012800	0.012800	0.010300	0.010300	-6.364%	58,663	-23.301%
2023-10-18	0.011100	0.011100	0.011000	0.011000	0.000%	10,484	-28.182%
2023-10-17	0.011101	0.013300	0.011000	0.011000	0.000%	7,187	-28.182%
2023-10-16	0.011901	0.011901	0.011000	0.011000	-11.290%	1,148	-28.182%
2023-10-13	0.012500	0.012899	0.010700	0.012400	0.000%	37,572	-36.290%
2023-10-11	0.011100	0.013300	0.011000	0.012400	+12.727%	12,859	-36.290%
2023-10-10	0.011700	0.012151	0.011000	0.011000	-4.348%	47,024	-28.182%
2023-10-09	0.011500	0.013000	0.011500	0.011500	-4.959%	27,757	-31.304%
2023-10-06	0.012600	0.014200	0.012100	0.012100	-2.419%	16,515	-34.711%
2023-10-05	0.014000	0.017000	0.012100	0.012400	+3.333%	415,024	-36.290%
2023-10-04	0.012000	0.012200	0.011500	0.012000	+8.108%	25,608	-34.167%
2023-10-03	0.011100	0.013000	0.011000	0.011100	+0.909%	92,315	-28.829%
2023-10-02	0.010000	0.012900	0.010000	0.011000	+1.852%	8,294	-28.182%
2023-09-29	0.012300	0.012300	0.010800	0.010800	+0.935%	3,227	-26.852%
2023-09-28	0.010600	0.013000	0.010400	0.010700	+3.883%	13,926	-26.168%
2023-09-27	0.012900	0.012900	0.010300	0.010300	-13.445%	4,814	-23.301%
2023-09-26	0.013600	0.013700	0.011400	0.011900	+4.386%	9,042	-33.613%
2023-09-25	0.014500	0.014500	0.011100	0.011400	-4.202%	36,800	-30.702%
2023-09-22	0.015800	0.015800	0.011600	0.011900	-8.462%	28,472	-33.613%
2023-09-21	0.012400	0.013000	0.012400	0.013000	+5.691%	5,538	-39.231%
2023-09-20	0.012500	0.014800	0.011000	0.012300	-5.385%	86,675	-35.772%
2023-09-19	0.013000	0.016300	0.012600	0.013000	+5.691%	95,378	-39.231%
2023-09-18	0.016300	0.016400	0.012000	0.012300	-32.418%	260,250	-35.772%
2023-09-15	0.013000	0.019900	0.011000	0.018200	+49.180%	350,832	-56.593%
2023-09-14	0.012600	0.012600	0.012100	0.012200	-6.154%	69,589	-35.246%
2023-09-13	0.012900	0.013000	0.012500	0.013000	-6.475%	219,157	-39.231%
2023-09-12	0.014900	0.014900	0.012100	0.013900	-7.333%	108,853	-43.165%
2023-09-11	0.012600	0.015000	0.012300	0.015000	0.000%	27,845	-47.333%
2023-09-08	0.015000	0.015000	0.014900	0.015000	+0.671%	999	-47.333%
2023-09-07	0.014900	0.014900	0.013100	0.014900	0.000%	2,226	-46.980%
2023-09-06	0.013100	0.014900	0.013000	0.014900	0.000%	1,597	-46.980%
2023-09-05	0.015700	0.015700	0.013000	0.014900	+0.676%	4,416	-46.980%
2023-09-01	0.012600	0.015000	0.012100	0.014800	-1.333%	28,951	-46.622%
2023-08-31	0.012600	0.015000	0.012000	0.015000	-5.660%	9,011	-47.333%
2023-08-30	0.012800	0.015900	0.012800	0.015900	+8.904%	6,059	-50.314%
2023-08-29	0.014500	0.014600	0.012201	0.014600	-6.410%	5,415	-45.890%
2023-08-28	0.016000	0.016000	0.012400	0.015600	+24.800%	11,636	-49.359%
2023-08-25	0.013000	0.016100	0.012000	0.012500	-14.966%	30,855	-36.800%
2023-08-24	0.015700	0.016000	0.012500	0.014700	+22.500%	18,301	-46.259%
2023-08-23	0.012500	0.012600	0.011900	0.012000	-7.692%	39,335	-34.167%
2023-08-22	0.013100	0.014100	0.012700	0.013000	-18.750%	69,801	-39.231%
2023-08-21	0.017100	0.017100	0.016000	0.016000	-0.621%	112,228	-50.625%
2023-08-18	0.015200	0.016299	0.012000	0.016100	+19.259%	113,483	-50.932%
2023-08-17	0.012200	0.013500	0.012000	0.013500	+0.372%	70,791	-41.481%
2023-08-16	0.013200	0.016000	0.010000	0.013450	-15.938%	89,655	-41.264%
2023-08-15	0.015800	0.017000	0.012000	0.016000	+1.911%	65,187	-50.625%
2023-08-14	0.017100	0.017100	0.015700	0.015700	+3.974%	62,230	-49.682%
2023-08-11	0.017000	0.017100	0.015100	0.015100	-11.176%	40,830	-47.682%
2023-08-10	0.017100	0.017100	0.012000	0.017000	-0.579%	43,414	-53.529%
2023-08-09	0.016100	0.017400	0.016000	0.017099	-3.938%	3,058	-53.798%
2023-08-08	0.017800	0.017800	0.017800	0.017800	+7.229%	4,280	-55.618%
2023-08-07	0.018800	0.019100	0.016500	0.016600	+0.606%	25,547	-52.410%
2023-08-04	0.016651	0.018000	0.016500	0.016500	-9.831%	79,669	-52.121%
2023-08-03	0.018900	0.018900	0.018299	0.018299	+4.566%	3,117	-56.828%
2023-08-02	0.017500	0.017700	0.017500	0.017500	-7.895%	15,156	-54.857%
2023-08-01	0.018000	0.019000	0.015100	0.019000	0.000%	100,378	-58.421%
2023-07-31	0.018500	0.019000	0.018000	0.019000	+2.703%	23,787	-58.421%
2023-07-28	0.018500	0.018500	0.018000	0.018500	+2.210%	1,861	-57.297%
2023-07-27	0.018700	0.018700	0.018100	0.018100	-1.630%	38,302	-56.354%
2023-07-26	0.018000	0.018500	0.018000	0.018400	+2.222%	12,011	-57.065%
2023-07-25	0.018100	0.018500	0.018000	0.018000	-2.703%	67,077	-56.111%
2023-07-24	0.018500	0.018500	0.018000	0.018500	+2.778%	33,598	-57.297%
2023-07-21	0.018500	0.018700	0.018000	0.018000	-2.703%	15,354	-56.111%
2023-07-20	0.018500	0.018500	0.018400	0.018500	0.000%	11,210	-57.297%
2023-07-19	0.019000	0.019000	0.018000	0.018500	+2.778%	6,816	-57.297%
2023-07-18	0.018100	0.019000	0.018000	0.018000	-4.762%	42,199	-56.111%
2023-07-17	0.018201	0.018900	0.018201	0.018900	+4.420%	757	-58.201%
2023-07-14	0.018200	0.019000	0.018100	0.018100	0.000%	12,781	-56.354%
2023-07-13	0.018200	0.018700	0.018100	0.018100	-0.555%	18,332	-56.354%
2023-07-12	0.018000	0.019000	0.018000	0.018201	-3.698%	14,516	-56.596%
2023-07-11	0.018900	0.019000	0.018000	0.018900	+3.448%	31,137	-58.201%
2023-07-10	0.019100	0.019100	0.018000	0.018270	-2.299%	64,080	-56.760%
2023-07-07	0.019100	0.019100	0.018000	0.018700	-1.579%	11,033	-57.754%
2023-07-06	0.019000	0.019000	0.018200	0.019000	+0.529%	18,552	-58.421%
2023-07-05	0.018100	0.018900	0.018100	0.018900	+4.420%	2,210	-58.201%
2023-07-03	0.019000	0.019000	0.018100	0.018100	0.000%	8,252	-56.354%
2023-06-30	0.019100	0.019100	0.018000	0.018100	+0.556%	10,302	-56.354%
2023-06-29	0.018100	0.019100	0.017900	0.018000	-1.639%	54,900	-56.111%
2023-06-28	0.018700	0.018700	0.018300	0.018300	+0.549%	8,869	-56.831%
2023-06-27	0.018500	0.019100	0.018000	0.018200	+0.552%	80,325	-56.593%
2023-06-26	0.018800	0.020600	0.018000	0.018100	-3.209%	13,914	-56.354%
2023-06-23	0.021000	0.021800	0.018200	0.018700	-5.312%	17,503	-57.754%
2023-06-22	0.020000	0.021767	0.018300	0.019749	+1.799%	9,126	-59.998%
2023-06-21	0.019600	0.019600	0.019300	0.019400	+3.743%	25,482	-59.278%
2023-06-20	0.019000	0.020900	0.018700	0.018700	0.000%	25,056	-57.754%
2023-06-16	0.018400	0.020400	0.018300	0.018700	-1.058%	84,340	-57.754%
2023-06-15	0.019000	0.020500	0.018400	0.018900	-4.061%	82,213	-58.201%
2023-06-14	0.018300	0.022000	0.018300	0.019700	+5.914%	40,305	-59.898%
2023-06-13	0.018300	0.022800	0.018300	0.018600	+2.198%	23,700	-57.527%
2023-06-12	0.018300	0.021200	0.018200	0.018200	0.000%	121,203	-56.593%
2023-06-09	0.019500	0.020000	0.018200	0.018200	-3.953%	43,292	-56.593%
2023-06-08	0.019800	0.019800	0.018100	0.018949	+4.691%	51,976	-58.309%
2023-06-07	0.018000	0.020800	0.018000	0.018100	+1.685%	86,433	-56.354%
2023-06-06	0.019000	0.021800	0.017800	0.017800	+1.714%	128,478	-55.618%
2023-06-05	0.022500	0.022500	0.017400	0.017500	-10.491%	174,135	-54.857%
2023-06-02	0.019700	0.023800	0.019000	0.019551	-1.258%	24,942	-59.593%
2023-06-01	0.019800	0.020000	0.019800	0.019800	+1.020%	18,590	-60.101%
2023-05-31	0.019300	0.023900	0.019300	0.019600	-2.000%	82,469	-59.694%
2023-05-30	0.020100	0.021300	0.020000	0.020000	+4.167%	44,324	-60.500%
2023-05-26	0.022300	0.022300	0.019200	0.019200	-8.571%	50,700	-58.854%
2023-05-25	0.020800	0.021000	0.019200	0.021000	+2.439%	38,231	-62.381%
2023-05-24	0.020500	0.021000	0.019000	0.020500	+0.490%	260,771	-61.463%
2023-05-23	0.021500	0.024700	0.020200	0.020400	-3.318%	67,902	-61.275%
2023-05-22	0.021000	0.021796	0.019600	0.021100	-2.765%	51,915	-62.559%
2023-05-19	0.021800	0.022351	0.019000	0.021700	-0.459%	93,208	-63.594%
2023-05-18	0.022101	0.024600	0.019100	0.021800	+9.000%	216,253	-63.761%
2023-05-17	0.024600	0.024700	0.020000	0.020000	+4.712%	86,867	-60.500%
2023-05-16	0.024000	0.024000	0.018500	0.019100	-14.153%	135,220	-58.639%
2023-05-15	0.020500	0.024000	0.020500	0.022249	+1.594%	14,371	-64.493%
2023-05-12	0.021101	0.021900	0.020099	0.021900	-1.351%	7,806	-63.927%
2023-05-11	0.022600	0.024000	0.020000	0.022200	+11.000%	49,952	-64.414%
2023-05-10	0.020000	0.023900	0.019800	0.020000	+2.041%	35,727	-60.500%
2023-05-09	0.023000	0.023000	0.019100	0.019600	-13.656%	43,736	-59.694%
2023-05-08	0.019100	0.022700	0.019100	0.022700	+18.848%	33,954	-65.198%
2023-05-05	0.019500	0.023800	0.018500	0.019100	0.000%	242,051	-58.639%
2023-05-04	0.018900	0.020000	0.018900	0.019100	-5.446%	22,724	-58.639%
2023-05-03	0.021000	0.024200	0.020100	0.020200	-0.252%	35,300	-60.891%
2023-05-02	0.022900	0.022900	0.019000	0.020251	-11.568%	18,480	-60.990%
2023-05-01	0.020901	0.022900	0.019200	0.022900	+23.777%	1,387	-65.502%
2023-04-28	0.021200	0.024600	0.018200	0.018501	-11.900%	75,124	-57.300%
2023-04-27	0.018501	0.021500	0.018200	0.021000	+6.061%	329,661	-62.381%
2023-04-26	0.020000	0.020000	0.018200	0.019800	-1.000%	100,285	-60.101%
2023-04-25	0.021000	0.022000	0.016998	0.020000	-9.091%	284,973	-60.500%
2023-04-24	0.022400	0.022600	0.021500	0.022000	-8.710%	84,854	-64.091%
2023-04-21	0.022000	0.024099	0.022000	0.024099	-1.637%	17,568	-67.219%
2023-04-20	0.024000	0.025800	0.023800	0.024500	+0.819%	42,391	-67.755%
2023-04-19	0.024100	0.024301	0.022800	0.024301	-2.796%	42,953	-67.491%
2023-04-18	0.022800	0.026500	0.022800	0.025000	-3.765%	86,014	-68.400%
2023-04-17	0.025100	0.026100	0.022800	0.025978	+1.875%	72,104	-69.590%
2023-04-14	0.024900	0.025500	0.024800	0.025500	+2.000%	124,537	-69.020%
2023-04-13	0.024000	0.025600	0.022500	0.025000	+4.123%	207,769	-68.400%
2023-04-12	0.024000	0.024010	0.022500	0.024010	-0.378%	143,032	-67.097%
2023-04-11	0.024100	0.025800	0.024000	0.024101	+0.421%	98,399	-67.221%
2023-04-10	0.024000	0.025800	0.023000	0.024000	0.000%	214,001	-67.083%
2023-04-06	0.026700	0.026900	0.023200	0.024000	-5.882%	281,616	-67.083%
2023-04-05	0.024300	0.026300	0.024200	0.025500	-1.923%	483,802	-69.020%
2023-04-04	0.026100	0.026100	0.023500	0.026000	+4.000%	156,471	-69.615%
2023-04-03	0.025800	0.026000	0.023500	0.025000	-3.475%	58,656	-68.400%
2023-03-31	0.023200	0.026800	0.023000	0.025900	+1.569%	218,935	-69.498%
2023-03-30	0.026500	0.026500	0.025300	0.025500	-1.923%	88,684	-69.020%
2023-03-29	0.025000	0.026900	0.024300	0.026000	+4.000%	84,784	-69.615%
2023-03-28	0.024000	0.026800	0.020500	0.025000	-3.475%	353,523	-68.400%
2023-03-27	0.028200	0.028300	0.023000	0.025900	+0.388%	252,197	-69.498%
2023-03-24	0.025800	0.027800	0.024400	0.025800	+4.091%	144,575	-69.380%
2023-03-23	0.025000	0.026400	0.024000	0.024786	-6.114%	276,866	-68.127%
2023-03-22	0.025000	0.027000	0.025000	0.026400	-4.000%	132,564	-70.076%
2023-03-21	0.026000	0.027500	0.025100	0.027500	0.000%	237,469	-71.273%
2023-03-20	0.029300	0.030100	0.026000	0.027500	-7.718%	894,350	-71.273%
2023-03-17	0.030200	0.031800	0.027300	0.029800	-3.871%	1,127,238	-73.490%
2023-03-16	0.032000	0.032000	0.028000	0.031000	-10.663%	779,378	-74.516%
2023-03-15	0.036500	0.036500	0.030800	0.034700	+15.701%	1,928,414	-77.233%
2023-03-14	0.038000	0.043300	0.027700	0.029991	+11.078%	4,420,480	-73.659%
2023-03-13	0.029000	0.029100	0.024400	0.027000	-10.000%	1,010,068	-70.741%
2023-03-10	0.050000	0.054500	0.025500	0.030000	+50.000%	6,299,085	-73.667%
2023-03-09	0.026500	0.027000	0.020000	0.020000	-24.528%	265,730	-60.500%
2023-03-08	0.025000	0.027800	0.024849	0.026500	+28.641%	423,737	-70.189%
2023-03-07	0.024600	0.025000	0.020600	0.020600	-16.260%	78,797	-61.650%
2023-03-06	0.025100	0.025100	0.024500	0.024600	-1.600%	74,481	-67.886%
2023-03-03	0.030800	0.030800	0.024200	0.025000	-4.896%	206,347	-68.400%
2023-03-02	0.025000	0.026900	0.023400	0.026287	+5.148%	152,875	-69.947%
2023-03-01	0.027800	0.027800	0.024900	0.025000	-10.072%	212,720	-68.400%
2023-02-28	0.027700	0.030000	0.025000	0.027800	+0.361%	82,798	-71.583%
2023-02-27	0.029000	0.029900	0.027700	0.027700	-1.071%	118,491	-71.480%
2023-02-24	0.028401	0.029899	0.027700	0.028000	-6.040%	97,632	-71.786%
2023-02-23	0.030000	0.030000	0.025000	0.029800	-0.667%	286,826	-73.490%
2023-02-22	0.030300	0.035101	0.028100	0.030000	+0.334%	485,528	-73.667%
2023-02-21	0.037500	0.037500	0.027500	0.029900	-20.479%	800,596	-73.579%
2023-02-17	0.036401	0.040700	0.036400	0.037600	-4.569%	38,442	-78.989%
2023-02-16	0.040100	0.040100	0.034000	0.039400	-1.500%	131,299	-79.949%
2023-02-15	0.041400	0.041400	0.035000	0.040000	+8.108%	419,618	-80.250%
2023-02-14	0.049000	0.049588	0.035000	0.037000	-26.000%	921,903	-78.649%
2023-02-13	0.063000	0.080000	0.045783	0.050000	+28.205%	3,718,741	-84.200%
2023-02-10	0.036849	0.039800	0.034000	0.039000	+15.044%	30,492	-79.744%
2023-02-09	0.037000	0.039300	0.033900	0.033900	-16.912%	105,576	-76.696%
2023-02-08	0.039750	0.040800	0.039750	0.040800	+9.677%	981	-80.637%
2023-02-07	0.039000	0.044300	0.033800	0.037200	+1.087%	55,381	-78.763%
2023-02-06	0.040000	0.040000	0.031900	0.036800	-8.229%	66,782	-78.533%
2023-02-03	0.045000	0.050000	0.035000	0.040100	-16.805%	465,374	-80.299%
2023-02-02	0.049500	0.049500	0.040000	0.048200	+1.688%	86,110	-83.610%
2023-02-01	0.040000	0.049300	0.038200	0.047400	+1.717%	58,390	-83.333%
2023-01-31	0.041000	0.046600	0.041000	0.046600	+12.019%	17,776	-83.047%
2023-01-30	0.038700	0.041600	0.038700	0.041600	-3.030%	37,254	-81.010%
2023-01-27	0.040000	0.048800	0.033100	0.042900	+7.551%	58,430	-81.585%
2023-01-26	0.034500	0.043000	0.030000	0.039888	+15.782%	214,369	-80.195%
2023-01-25	0.032600	0.040000	0.032000	0.034451	+5.352%	22,068	-77.069%
2023-01-24	0.032500	0.041000	0.030000	0.032701	-17.422%	79,181	-75.842%
2023-01-23	0.031000	0.039900	0.030000	0.039600	-3.178%	133,257	-80.051%
2023-01-20	0.036000	0.042900	0.030500	0.040900	+13.611%	23,722	-80.685%
2023-01-19	0.040000	0.040000	0.035100	0.036000	-8.629%	4,061	-78.056%
2023-01-18	0.042500	0.042500	0.031100	0.039400	-1.500%	89,600	-79.949%
2023-01-17	0.044800	0.044800	0.036200	0.040000	-1.961%	57,353	-80.250%
2023-01-13	0.035100	0.042900	0.035100	0.040800	+16.571%	100,550	-80.637%
2023-01-12	0.037800	0.040000	0.025000	0.035000	+9.375%	172,464	-77.429%
2023-01-11	0.031000	0.035000	0.030000	0.032000	+2.564%	96,732	-75.313%
2023-01-10	0.022600	0.031200	0.022600	0.031200	+13.869%	126,666	-74.679%
2023-01-09	0.019000	0.029000	0.019000	0.027400	+6.615%	47,503	-71.168%
2023-01-06	0.019900	0.029000	0.019900	0.025700	-4.461%	201,908	-69.261%
2023-01-05	0.019200	0.028000	0.011100	0.026900	+39.385%	234,542	-70.632%
2023-01-04	0.018100	0.022000	0.018000	0.019299	+1.574%	41,569	-59.065%
2023-01-03	0.020000	0.020800	0.014400	0.019000	+3.825%	105,432	-58.421%
2022-12-30	0.019900	0.019900	0.014200	0.018300	+8.284%	197,577	-56.831%
2022-12-29	0.015110	0.018800	0.014100	0.016900	+12.667%	174,708	-53.254%
2022-12-28	0.016500	0.020300	0.015000	0.015000	-21.875%	298,441	-47.333%
2022-12-27	0.015100	0.019600	0.013600	0.019200	-10.280%	155,033	-58.854%
2022-12-23	0.017600	0.021400	0.015300	0.021400	+8.629%	29,981	-63.084%
2022-12-22	0.023000	0.023000	0.013300	0.019700	+6.486%	57,445	-59.898%

.dark-mode .bq2v9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bq2v9J{ color: #333333; background-color: white; border: 2px solid #333333; }CSSELChicken Soup for the Soul Entertainment, Inc. Warrantstock NASDAQ

CSSEL
Chicken Soup for the Soul Entertainment, Inc. Warrant
stock NASDAQ