Dark

CSLMU
CSLM Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 16, 2025 3:19:00 PM EST

12.77USD+1.273%(+0.16)10,015

Pre-market

0.00USD-100.000%(-11.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-15	12.5000	12.6095	12.5000	12.6095	+8.609%	10,015	0.000%
2024-09-04	11.6100	11.6100	11.6100	11.6100	-0.769%	14,240	+8.609%
2024-08-05	11.6100	11.7000	11.6100	11.7000	-0.931%	0	+7.774%
2024-08-02	11.8100	11.8100	11.8100	11.8100	+1.810%	0	+6.770%
2024-07-18	11.6000	11.6000	11.6000	11.6000	+1.933%	0	+8.703%
2024-07-08	11.3800	11.3800	11.3800	11.3800	-1.043%	0	+10.804%
2024-06-25	11.6000	11.6000	11.5000	11.5000	0.000%	0	+9.648%
2024-06-21	11.5000	11.5000	11.5000	11.5000	+7.276%	0	+9.648%
2023-09-08	10.7200	10.7200	10.7200	10.7200	-7.427%	234	+17.626%
2023-08-16	10.7200	11.5800	10.6800	11.5800	+3.117%	750	+8.890%
2023-08-09	11.2300	11.2300	11.2300	11.2300	-3.206%	150	+12.284%
2023-08-08	11.6019	11.6019	11.6019	11.6019	+8.734%	200	+8.685%
2023-08-03	10.7200	10.7200	10.6700	10.6700	-0.466%	1,100	+18.177%
2023-07-28	10.7200	10.7200	10.7200	10.7200	-4.414%	400	+17.626%
2023-07-27	10.7100	11.2150	10.6700	11.2150	+4.813%	1,200	+12.434%
2023-07-26	10.7000	10.7200	10.7000	10.7000	+1.326%	5,000	+17.846%
2023-07-18	10.4600	10.5600	10.4600	10.5600	-0.189%	6,967	+19.408%
2023-07-13	10.5800	10.5800	10.5800	10.5800	0.000%	536	+19.182%
2023-07-11	10.5800	10.5800	10.5800	10.5800	+0.189%	860	+19.182%
2023-06-08	10.5400	10.5600	10.5400	10.5600	+2.128%	466	+19.408%
2023-04-28	10.3400	10.3400	10.3400	10.3400	-1.336%	300	+21.949%
2023-04-06	10.4800	10.4800	10.4800	10.4800	+0.672%	200	+20.320%
2023-03-27	10.4100	10.4100	10.4100	10.4100	+0.483%	300	+21.129%
2023-02-28	10.3600	10.3600	10.3600	10.3600	0.000%	100	+21.713%
2023-02-24	10.4110	10.4182	10.3600	10.3600	-0.271%	4,279	+21.713%
2023-02-21	10.3900	10.3900	10.3868	10.3881	-0.114%	2,500	+21.384%
2023-02-17	10.4000	10.4000	10.3700	10.4000	+0.678%	1,400	+21.245%
2023-02-09	10.3300	10.3300	10.3300	10.3300	+0.097%	2,000	+22.067%
2023-02-08	10.3200	10.3200	10.3200	10.3200	+0.683%	300	+22.185%
2023-01-18	10.2500	10.2500	10.2500	10.2500	+1.285%	293	+23.020%
2023-01-03	10.1400	10.1400	10.1200	10.1200	-0.784%	779	+24.600%
2022-12-22	10.1200	10.2000	10.1200	10.2000	+1.190%	20,301	+23.623%
2022-11-22	10.0800	10.0800	10.0800	10.0800	-1.176%	13,511	+25.094%
2022-11-09	10.2000	10.2000	10.2000	10.2000	0.000%	1,000	+23.623%
2022-11-03	10.1000	10.2000	10.1000	10.2000	+1.090%	5,687	+23.623%
2022-10-31	10.0800	10.0900	10.0800	10.0900	+0.099%	21,100	+24.970%
2022-10-28	10.0600	10.0800	10.0600	10.0800	+0.099%	102,384	+25.094%
2022-10-27	10.0600	10.0700	10.0600	10.0700	0.000%	10,402	+25.218%
2022-10-24	10.0600	10.0700	10.0600	10.0700	+0.099%	50,000	+25.218%
2022-10-21	10.0500	10.0600	10.0500	10.0600	+0.100%	21,201	+25.343%
2022-10-20	10.0500	10.0500	10.0500	10.0500	+0.100%	10,081	+25.468%
2022-10-12	10.0400	10.0400	10.0400	10.0400	0.000%	265	+25.593%
2022-10-11	10.0400	10.0400	10.0400	10.0400	0.000%	500	+25.593%
2022-10-07	10.0400	10.0400	10.0400	10.0400	-0.397%	500	+25.593%
2022-09-12	10.0800	10.0800	10.0800	10.0800	0.000%	600	+25.094%
2022-09-08	10.0800	10.0800	10.0800	10.0800	+0.599%	121	+25.094%
2022-09-02	9.9800	10.0335	9.9800	10.0200	+0.602%	2,860	+25.843%
2022-09-01	9.9600	9.9600	9.9600	9.9600	+0.403%	480	+26.601%
2022-08-30	9.9200	9.9200	9.9200	9.9200	-0.302%	50,000	+27.112%
2022-08-25	9.9400	9.9500	9.9400	9.9500	+1.324%	901	+26.729%
2022-08-24	9.8500	9.8500	9.8200	9.8200	-1.505%	600	+28.406%
2022-08-22	9.9700	9.9700	9.9700	9.9700	-1.091%	100	+26.474%
2022-08-12	9.9700	10.0800	9.9700	10.0800	+1.103%	20,000	+25.094%
2022-08-10	9.9500	9.9700	9.9500	9.9700	+0.605%	11,115	+26.474%
2022-07-25	9.9100	9.9100	9.9100	9.9100	-0.201%	100	+27.240%
2022-06-29	9.9500	9.9500	9.8400	9.9300	-0.301%	41,798	+26.984%
2022-06-16	9.9600	9.9600	9.9600	9.9600	0.000%	601	+26.601%
2022-06-01	10.0800	10.0800	9.9600	9.9600	-0.599%	2,045	+26.601%
2022-05-23	10.0200	10.0200	10.0200	10.0200	-0.398%	100	+25.843%
2022-05-20	10.0600	10.0600	10.0600	10.0600	0.000%	1,799	+25.343%
2022-05-12	9.9501	10.0600	9.9501	10.0600	+0.086%	2,316	+25.343%
2022-05-06	10.0300	10.0514	9.9500	10.0514	-0.085%	4,095	+25.450%
2022-05-03	10.0500	10.0614	10.0500	10.0600	+0.100%	7,800	+25.343%
2022-05-02	10.0500	10.0500	10.0500	10.0500	+0.199%	2,000	+25.468%
2022-04-29	10.0300	10.0300	9.9500	10.0300	+1.211%	13,271	+25.718%
2022-04-22	9.9100	9.9100	9.9100	9.9100	-1.393%	100	+27.240%
2022-04-18	10.0699	10.0699	10.0500	10.0500	0.000%	3,373	+25.468%
2022-04-13	10.0400	10.0527	10.0400	10.0500	+0.145%	2,100	+25.468%
2022-04-12	10.0600	10.7720	10.0100	10.0354	-0.263%	3,200	+25.650%
2022-04-11	10.0700	10.0700	10.0200	10.0619	+0.118%	2,150	+25.319%
2022-04-08	10.0400	10.0500	10.0400	10.0500	+0.500%	17,200	+25.468%
2022-04-07	10.0000	10.0000	10.0000	10.0000	-0.300%	4,042	+26.095%
2022-04-05	10.0500	10.0500	10.0300	10.0301	-0.297%	3,643	+25.717%
2022-03-31	10.0100	10.0600	9.9900	10.0600	+0.299%	7,221	+25.343%
2022-03-29	10.0000	10.0300	10.0000	10.0300	+0.400%	34,300	+25.718%
2022-03-24	10.0000	10.0000	9.9900	9.9900	0.000%	11,049	+26.221%
2022-03-23	9.9900	9.9900	9.9900	9.9900	0.000%	15,900	+26.221%
2022-03-21	9.9900	9.9900	9.9900	9.9900	0.000%	21,019	+26.221%
2022-03-16	9.9900	9.9900	9.9900	9.9900	-0.100%	8,308	+26.221%
2022-03-15	10.0000	10.0000	10.0000	10.0000	0.000%	113	+26.095%
2022-03-14	10.0000	10.0000	10.0000	10.0000	+0.100%	28,916	+26.095%
2022-03-09	9.9900	10.0108	9.9900	9.9900	+0.100%	23,678	+26.221%
2022-03-08	9.9900	10.0000	9.9800	9.9800	-0.100%	59,477	+26.348%
2022-03-07	9.9900	9.9900	9.9900	9.9900	0.000%	255,505	+26.221%
2022-03-04	9.9800	9.9900	9.9800	9.9900	+0.201%	15,100	+26.221%
2022-03-03	9.9700	9.9700	9.9700	9.9700	0.000%	4,875	+26.474%
2022-03-01	9.9700	9.9700	9.9700	9.9700	0.000%	25,365	+26.474%
2022-02-28	9.9700	9.9700	9.9700	9.9700	0.000%	36,732	+26.474%
2022-02-25	9.9700	9.9700	9.9700	9.9700	0.000%	455	+26.474%
2022-02-24	9.9700	9.9700	9.9700	9.9700	-0.200%	494	+26.474%
2022-02-23	10.0000	10.0100	9.9900	9.9900	-0.100%	490,133	+26.221%
2022-02-22	10.0009	10.0009	9.9800	10.0000	0.000%	131,111	+26.095%
2022-02-18	10.0100	10.0100	10.0000	10.0000	0.000%	3,300	+26.095%
2022-02-17	10.0000	10.0000	10.0000	10.0000	0.000%	72,839	+26.095%
2022-02-15	10.0200	10.0200	10.0000	10.0000	-0.112%	3,900	+26.095%
2022-02-14	10.0108	10.0112	10.0108	10.0112	-0.088%	1,101	+25.954%
2022-02-11	10.0400	10.0400	10.0200	10.0200	-0.199%	10,500	+25.843%
2022-02-10	10.0400	10.0500	10.0400	10.0400	+0.100%	194,160	+25.593%
2022-02-09	10.0200	10.0300	10.0200	10.0300	+0.100%	39,241	+25.718%
2022-02-04	10.0200	10.0200	10.0200	10.0200	0.000%	1,120	+25.843%
2022-02-03	10.0400	10.0400	10.0200	10.0200	-0.100%	11,826	+25.843%
2022-02-02	10.0400	10.0500	10.0300	10.0300	0.000%	5,035	+25.718%
2022-02-01	9.9900	10.0500	9.9900	10.0300	+0.501%	176,228	+25.718%
2022-01-31	9.9800	9.9878	9.9700	9.9800	+0.201%	99,380	+26.348%
2022-01-28	10.0000	10.0000	9.9600	9.9600	-0.400%	230,265	+26.601%
2022-01-27	10.0000	10.0100	10.0000	10.0000	0.000%	11,262	+26.095%
2022-01-26	10.0100	10.0200	10.0000	10.0000	0.000%	88,313	+26.095%
2022-01-25	10.0000	10.0300	10.0000	10.0000	-0.100%	26,528	+26.095%
2022-01-24	10.0100	10.0200	10.0000	10.0100	-0.100%	334,469	+25.969%
2022-01-21	10.0100	10.0300	10.0000	10.0200	0.000%	171,164	+25.843%
2022-01-20	10.0500	10.0500	10.0100	10.0200	-0.100%	316,944	+25.843%
2022-01-19	10.0297	10.0300	10.0200	10.0300	+0.100%	163,263	+25.718%
2022-01-18	10.0311	10.0500	10.0200	10.0200	-0.100%	768,512	+25.843%
2022-01-14	10.0300	10.0400	10.0200	10.0300	0.000%	959,179	+25.718%
2022-01-13	10.0300	10.0500	10.0200	10.0300	0.000%	17,595,318	+25.718%

.dark-mode .hMSBDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMSBDm{ color: #333333; background-color: white; border: 2px solid #333333; }CSLMUCSLM Acquisition Corp. Unitstock NASDAQ

CSLMU
CSLM Acquisition Corp. Unit
stock NASDAQ