Dark

CSEN
Cohen & Steers Future of Energy Active ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 10:38:45 AM EDT

24.56USD-0.122%(-0.03)7,707

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	24.4900	24.8500	24.3850	24.7765	+0.585%	14,427	0.000%
2026-08-03	24.3300	24.7350	24.3300	24.6324	-0.144%	32,087	+0.585%
2026-07-31	24.5300	24.7200	24.4000	24.6679	-0.010%	16,454	+0.440%
2026-07-30	24.0800	24.6950	24.0800	24.6703	+2.716%	7,179	+0.430%
2026-07-29	24.2700	24.2700	24.0180	24.0180	+0.074%	10,482	+3.158%
2026-07-28	24.2600	24.2600	23.8902	24.0003	-1.652%	27,420	+3.234%
2026-07-27	24.4500	24.6250	24.3300	24.4035	-1.840%	14,787	+1.528%
2026-07-24	24.9750	25.0800	24.7900	24.8609	-0.262%	50,722	-0.339%
2026-07-23	25.1200	25.2600	24.9150	24.9261	-0.010%	8,268	-0.600%
2026-07-22	24.8300	24.9724	24.8300	24.9286	+1.356%	5,700	-0.610%
2026-07-21	24.5600	24.6099	24.4123	24.5950	+1.423%	15,329	+0.738%
2026-07-20	24.2950	24.4300	24.2500	24.2500	-0.063%	13,031	+2.171%
2026-07-17	24.0300	24.2900	24.0300	24.2652	+1.103%	16,582	+2.107%
2026-07-16	24.0400	24.1500	23.9601	24.0004	-0.700%	105,851	+3.234%
2026-07-15	24.4690	24.4690	23.9750	24.1695	-0.670%	15,984	+2.511%
2026-07-14	24.4400	24.4800	24.2300	24.3325	+0.839%	38,050	+1.825%
2026-07-13	24.0200	24.2150	24.0200	24.1300	+1.034%	28,940	+2.679%
2026-07-10	23.9300	23.9300	23.7901	23.8831	-0.092%	22,391	+3.741%
2026-07-09	23.9950	23.9950	23.9050	23.9050	+0.084%	11,993	+3.646%
2026-07-08	23.9100	23.9100	23.7300	23.8850	+1.144%	12,360	+3.732%
2026-07-07	23.5500	23.6700	23.4000	23.6148	+0.350%	24,442	+4.919%
2026-07-06	23.3700	23.6700	23.3700	23.5324	+0.891%	18,063	+5.287%
2026-07-02	23.4950	23.6699	23.2400	23.3245	-0.056%	5,209	+6.225%
2026-07-01	23.4100	23.5309	23.3200	23.3375	-1.334%	25,278	+6.166%
2026-06-30	23.9475	23.9475	23.6300	23.6531	-0.359%	14,493	+4.749%
2026-06-29	23.7900	23.8636	23.6989	23.7384	-0.257%	8,331	+4.373%
2026-06-26	23.9000	23.9800	23.7500	23.7995	-0.856%	24,768	+4.105%
2026-06-25	23.8500	24.0300	23.8500	24.0050	+1.223%	210,779	+3.214%
2026-06-24	23.8302	23.8550	23.6600	23.7150	-2.171%	21,047	+4.476%
2026-06-23	24.1300	24.3481	24.1300	24.2414	-0.727%	17,180	+2.207%
2026-06-22	24.0900	24.4487	24.0900	24.4189	+1.466%	21,698	+1.464%
2026-06-18	24.2100	24.2100	23.8300	24.0661	-0.209%	36,481	+2.952%
2026-06-17	24.2500	24.4152	23.9100	24.1164	-0.915%	60,058	+2.737%
2026-06-16	24.5000	24.6300	23.9900	24.3392	-1.301%	127,377	+1.797%
2026-06-15	24.6000	24.7399	24.5500	24.6600	0.000%	9,218	+0.472%

.dark-mode .TNZLN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNZLN8{ color: #333333; background-color: white; border: 2px solid #333333; }CSENCohen & Steers Future of Energy Active ETFstock NASDAQ ETF

CSEN
Cohen & Steers Future of Energy Active ETF
stock NASDAQ ETF