CSCS
Direxion Daily CSCO Bear 1X ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:37:59 AM EDT
13.49USD0.000%(+13.49)80,378
13.43Bid13.49Ask0.06SpreadCSCS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.227% | 80,378 | 0.000% |
| 2026-10-02 | 13.5100 | 13.5100 | 13.4400 | 13.4594 | -3.485% | 107,849 | +0.227% |
| 2026-10-01 | 14.0400 | 14.0600 | 13.9400 | 13.9454 | -0.856% | 15,786 | -3.266% |
| 2026-09-30 | 14.0500 | 14.0658 | 14.0500 | 14.0658 | -0.868% | 1,963 | -4.094% |
| 2026-09-29 | 14.2400 | 14.2400 | 14.1600 | 14.1889 | -0.117% | 310 | -4.926% |
| 2026-09-28 | 14.1500 | 14.2100 | 14.1500 | 14.2055 | +0.074% | 786 | -5.037% |
| 2026-09-25 | 14.1300 | 14.1950 | 14.1300 | 14.1950 | +0.141% | 326 | -4.967% |
| 2026-09-24 | 14.3700 | 14.3700 | 14.1750 | 14.1750 | -0.316% | 1,773 | -4.832% |
| 2026-09-23 | 14.2600 | 14.2600 | 14.2200 | 14.2200 | 0.000% | 1,992 | -5.134% |
| 2026-09-22 | 13.8100 | 14.3599 | 13.8100 | 14.2200 | +3.475% | 3,692 | -5.134% |
| 2026-09-21 | 13.9000 | 13.9700 | 13.7200 | 13.7425 | -1.487% | 2,411 | -1.837% |
| 2026-09-18 | 13.9700 | 13.9700 | 13.9400 | 13.9500 | +0.649% | 561 | -3.297% |
| 2026-09-17 | 13.8900 | 13.8900 | 13.7300 | 13.8600 | -2.351% | 15,144 | -2.670% |
| 2026-09-16 | 13.8700 | 14.2000 | 13.7900 | 14.1937 | +2.125% | 16,957 | -4.958% |
| 2026-09-15 | 13.7610 | 13.9100 | 13.7610 | 13.8983 | +0.096% | 2,235 | -2.938% |
| 2026-09-14 | 13.8700 | 13.8850 | 13.6910 | 13.8850 | +1.724% | 6,812 | -2.845% |
| 2026-09-11 | 13.9000 | 13.9000 | 13.6300 | 13.6497 | -4.182% | 10,885 | -1.170% |
| 2026-09-10 | 14.1097 | 14.2600 | 14.0500 | 14.2454 | +1.738% | 12,019 | -5.303% |
| 2026-09-09 | 13.9200 | 14.0020 | 13.9200 | 14.0020 | -0.239% | 869 | -3.657% |
| 2026-09-08 | 14.0600 | 14.0600 | 14.0000 | 14.0355 | +0.111% | 4,231 | -3.887% |
| 2026-09-04 | 13.9850 | 14.0200 | 13.8800 | 14.0200 | -0.497% | 20,560 | -3.780% |
| 2026-09-03 | 14.1100 | 14.2000 | 13.9800 | 14.0900 | +0.790% | 3,726 | -4.258% |
| 2026-09-02 | 13.8400 | 14.0900 | 13.8400 | 13.9795 | +0.176% | 34,644 | -3.502% |
| 2026-09-01 | 13.8700 | 14.0100 | 13.8700 | 13.9550 | +0.831% | 2,167 | -3.332% |
| 2026-08-31 | 13.9100 | 13.9100 | 13.7700 | 13.8400 | -0.495% | 7,162 | -2.529% |
| 2026-08-28 | 13.7610 | 13.9088 | 13.7610 | 13.9088 | +2.042% | 664 | -3.011% |
| 2026-08-27 | 13.6200 | 13.6600 | 13.6200 | 13.6305 | +0.177% | 12,340 | -1.031% |
| 2026-08-26 | 13.6410 | 13.6900 | 13.6064 | 13.6064 | -1.044% | 2,042 | -0.855% |
| 2026-08-25 | 13.6400 | 13.7900 | 13.6400 | 13.7500 | -0.824% | 13,475 | -1.891% |
| 2026-08-24 | 13.8200 | 13.9361 | 13.8200 | 13.8642 | +0.817% | 1,401 | -2.699% |
| 2026-08-21 | 13.8000 | 13.8000 | 13.6400 | 13.7518 | -1.322% | 9,259 | -1.904% |
| 2026-08-20 | 13.8400 | 13.9700 | 13.6900 | 13.9360 | +0.939% | 10,610 | -3.200% |
| 2026-08-19 | 13.7300 | 13.8064 | 13.6100 | 13.8064 | +0.920% | 21,207 | -2.292% |
| 2026-08-18 | 13.7400 | 13.8350 | 13.6300 | 13.6806 | +1.141% | 11,860 | -1.393% |
| 2026-08-17 | 13.5100 | 13.5800 | 13.4500 | 13.5262 | -1.192% | 7,220 | -0.268% |
| 2026-08-14 | 13.5300 | 13.8700 | 13.5300 | 13.6894 | +1.477% | 19,386 | -1.457% |
| 2026-08-13 | 13.4500 | 13.6300 | 13.2104 | 13.4901 | +8.791% | 96,570 | -0.001% |
| 2026-08-12 | 12.4900 | 12.5700 | 12.3600 | 12.4000 | -2.904% | 216,429 | +8.790% |
| 2026-08-11 | 12.6600 | 12.7709 | 12.6050 | 12.7709 | +1.678% | 15,843 | +5.631% |
| 2026-08-10 | 12.4300 | 12.5602 | 12.3790 | 12.5602 | -0.815% | 18,690 | +7.403% |
| 2026-08-07 | 12.7200 | 12.8600 | 12.6634 | 12.6634 | -0.486% | 6,439 | +6.527% |
| 2026-08-06 | 12.7900 | 12.7900 | 12.6300 | 12.7253 | +0.653% | 12,232 | +6.009% |
| 2026-08-05 | 12.3400 | 12.6428 | 12.3400 | 12.6428 | +0.101% | 1,264 | +6.701% |
| 2026-08-04 | 12.6700 | 12.8637 | 12.6300 | 12.6300 | -5.060% | 3,564 | +6.809% |
| 2026-08-03 | 13.3300 | 13.3300 | 13.3031 | 13.3031 | +0.361% | 323 | +1.405% |
| 2026-07-31 | 13.3400 | 13.4800 | 13.2500 | 13.2552 | -2.142% | 3,253 | +1.771% |
| 2026-07-30 | 13.5399 | 13.6100 | 13.5200 | 13.5454 | -1.056% | 4,173 | -0.409% |
| 2026-07-29 | 13.2101 | 13.6899 | 13.2101 | 13.6899 | +2.564% | 6,725 | -1.460% |
| 2026-07-28 | 13.5200 | 13.5400 | 13.2000 | 13.3477 | -0.834% | 5,585 | +1.066% |
| 2026-07-27 | 13.5400 | 13.6100 | 13.4450 | 13.4600 | -0.296% | 2,963 | +0.223% |
| 2026-07-24 | 13.6600 | 13.6700 | 13.4900 | 13.5000 | -1.215% | 1,387 | -0.074% |
| 2026-07-23 | 13.6200 | 13.7000 | 13.5600 | 13.6660 | -0.430% | 9,816 | -1.288% |
| 2026-07-22 | 13.5800 | 13.7250 | 13.5800 | 13.7250 | -0.012% | 3,081 | -1.712% |
| 2026-07-21 | 13.7250 | 13.8400 | 13.7250 | 13.7267 | -1.351% | 10,644 | -1.724% |
| 2026-07-20 | 13.7000 | 13.9250 | 13.6418 | 13.9147 | +1.161% | 6,301 | -3.052% |
| 2026-07-17 | 14.0300 | 14.0300 | 13.6650 | 13.7550 | -2.056% | 4,935 | -1.927% |
| 2026-07-16 | 14.0700 | 14.2700 | 14.0437 | 14.0437 | +1.840% | 6,345 | -3.943% |
| 2026-07-15 | 13.6000 | 13.8400 | 13.6000 | 13.7900 | +4.708% | 1,406 | -2.175% |
| 2026-07-14 | 12.9100 | 13.1700 | 12.9100 | 13.1700 | +1.796% | 3,641 | +2.430% |
| 2026-07-13 | 12.9001 | 12.9500 | 12.8900 | 12.9377 | +1.632% | 1,292 | +4.269% |
| 2026-07-10 | 13.0610 | 13.0610 | 12.7300 | 12.7300 | -2.546% | 3,447 | +5.970% |
| 2026-07-09 | 13.2600 | 13.2600 | 12.9300 | 13.0626 | -3.739% | 3,513 | +3.272% |
| 2026-07-08 | 13.8400 | 13.8400 | 13.5700 | 13.5700 | -1.897% | 6,195 | -0.590% |
| 2026-07-07 | 13.6200 | 13.8324 | 13.6200 | 13.8324 | +1.784% | 3,714 | -2.475% |
| 2026-07-06 | 13.4900 | 13.5900 | 13.4900 | 13.5900 | -1.316% | 4,666 | -0.736% |
| 2026-07-02 | 13.7200 | 13.8200 | 13.7200 | 13.7712 | +3.633% | 2,924 | -2.042% |
| 2026-07-01 | 13.4200 | 13.4200 | 13.2884 | 13.2884 | +0.479% | 1,695 | +1.517% |
| 2026-06-30 | 13.1700 | 13.2500 | 13.0700 | 13.2250 | -0.036% | 2,895 | +2.004% |
| 2026-06-29 | 13.4200 | 13.4200 | 13.2000 | 13.2297 | -3.424% | 4,862 | +1.968% |
| 2026-06-26 | 13.5200 | 13.6988 | 13.4100 | 13.6988 | +4.451% | 9,202 | -1.524% |
| 2026-06-25 | 13.0400 | 13.1500 | 12.9650 | 13.1150 | +0.885% | 3,838 | +2.859% |
| 2026-06-24 | 13.0400 | 13.0400 | 12.8000 | 13.0000 | +0.932% | 15,483 | +3.769% |
| 2026-06-23 | 13.1300 | 13.1900 | 12.8600 | 12.8800 | -0.348% | 5,322 | +4.736% |
| 2026-06-22 | 12.9300 | 12.9300 | 12.9200 | 12.9250 | -1.663% | 1,213 | +4.371% |
| 2026-06-18 | 13.2900 | 13.2900 | 13.0800 | 13.1436 | -1.854% | 6,923 | +2.636% |
| 2026-06-17 | 13.2600 | 13.3919 | 13.2200 | 13.3919 | +2.069% | 2,274 | +0.733% |
| 2026-06-16 | 13.0700 | 13.1650 | 13.0700 | 13.1204 | +0.376% | 1,918 | +2.817% |
| 2026-06-15 | 13.0000 | 13.1200 | 12.9800 | 13.0712 | +0.819% | 4,868 | +3.204% |
| 2026-06-12 | 12.9100 | 12.9650 | 12.8700 | 12.9650 | +0.816% | 1,474 | +4.049% |
| 2026-06-11 | 13.2500 | 13.2500 | 12.8300 | 12.8600 | -2.509% | 12,841 | +4.899% |
| 2026-06-10 | 13.1100 | 13.2100 | 13.0500 | 13.1909 | +1.157% | 4,068 | +2.267% |
| 2026-06-09 | 12.7100 | 13.3650 | 12.7000 | 13.0400 | +3.077% | 8,740 | +3.451% |
| 2026-06-08 | 12.7950 | 12.7950 | 12.5700 | 12.6507 | -2.022% | 3,625 | +6.634% |
| 2026-06-05 | 12.5600 | 12.9118 | 12.5600 | 12.9118 | +6.401% | 13,526 | +4.478% |
| 2026-06-04 | 12.6400 | 12.6800 | 12.0800 | 12.1350 | -2.647% | 10,306 | +11.166% |
| 2026-06-03 | 12.5100 | 12.5100 | 12.2800 | 12.4650 | +1.100% | 4,957 | +8.223% |
| 2026-06-02 | 12.5700 | 12.5700 | 12.3250 | 12.3294 | -5.558% | 8,318 | +9.413% |
| 2026-06-01 | 13.2400 | 13.2800 | 13.0300 | 13.0550 | -0.647% | 2,691 | +3.332% |
| 2026-05-29 | 13.4300 | 13.4300 | 13.0600 | 13.1400 | -1.277% | 12,927 | +2.664% |
| 2026-05-28 | 13.2100 | 13.3700 | 13.2100 | 13.3100 | +0.733% | 710 | +1.352% |
| 2026-05-27 | 13.4100 | 13.4100 | 13.1800 | 13.2132 | -1.136% | 4,728 | +2.095% |
| 2026-05-26 | 13.2900 | 13.4890 | 13.2900 | 13.3650 | +1.962% | 10,919 | +0.935% |
| 2026-05-22 | 13.2600 | 13.4100 | 13.1078 | 13.1078 | -2.004% | 6,311 | +2.916% |
| 2026-05-21 | 13.9300 | 13.9300 | 13.3600 | 13.3758 | -3.528% | 7,765 | +0.854% |
| 2026-05-20 | 13.6100 | 13.8649 | 13.5600 | 13.8649 | +0.989% | 6,528 | -2.704% |
| 2026-05-19 | 13.4550 | 13.7600 | 13.3700 | 13.7291 | +2.924% | 10,548 | -1.742% |
| 2026-05-18 | 13.4300 | 13.6500 | 13.3200 | 13.3391 | -0.500% | 76,147 | +1.131% |
| 2026-05-15 | 13.7800 | 13.8500 | 13.4000 | 13.4061 | -1.208% | 38,122 | +0.626% |
| 2026-05-14 | 13.5100 | 13.9400 | 13.1700 | 13.5700 | -14.005% | 200,623 | -0.590% |
| 2026-05-13 | 16.0700 | 16.0900 | 15.7800 | 15.7800 | -2.653% | 209,329 | -14.512% |
| 2026-05-12 | 16.3750 | 16.4400 | 16.2100 | 16.2100 | -1.038% | 3,954 | -16.780% |
| 2026-05-11 | 16.4600 | 16.4600 | 16.3500 | 16.3800 | -2.063% | 4,179 | -17.643% |
| 2026-05-08 | 16.7250 | 16.7250 | 16.7250 | 16.7250 | -4.842% | 51 | -19.342% |
| 2026-05-07 | 17.5761 | 17.5761 | 17.5761 | 17.5761 | -0.447% | 117 | -23.248% |
| 2026-05-06 | 17.6550 | 17.6550 | 17.6550 | 17.6550 | +2.767% | 304 | -23.591% |
| 2026-05-05 | 17.1797 | 17.1797 | 17.1797 | 17.1797 | -1.718% | 32 | -21.477% |
| 2026-05-04 | 17.4900 | 17.4900 | 17.4800 | 17.4800 | -0.710% | 557 | -22.826% |
| 2026-05-01 | 17.6050 | 17.6050 | 17.6050 | 17.6050 | -0.283% | 21 | -23.374% |
| 2026-04-30 | 17.9600 | 17.9600 | 17.6550 | 17.6550 | -2.341% | 176 | -23.591% |
| 2026-04-29 | 18.4200 | 18.4200 | 18.0783 | 18.0783 | -2.987% | 213 | -25.380% |
| 2026-04-28 | 18.6850 | 18.7800 | 18.6000 | 18.6350 | +1.581% | 510 | -27.609% |
| 2026-04-27 | 18.4300 | 18.4300 | 18.3450 | 18.3450 | +0.852% | 298 | -26.465% |
| 2026-04-24 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -0.465% | 7 | -25.838% |
| 2026-04-23 | 18.1410 | 18.2750 | 18.1410 | 18.2750 | +1.522% | 1,157 | -26.183% |
| 2026-04-22 | 17.9900 | 18.0010 | 17.9700 | 18.0010 | -0.244% | 1,176 | -25.060% |
| 2026-04-21 | 18.0450 | 18.0450 | 18.0450 | 18.0450 | -2.301% | 57 | -25.242% |
| 2026-04-20 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -1.748% | 289 | -26.963% |
| 2026-04-17 | 19.0200 | 19.0200 | 18.7986 | 18.7986 | -1.993% | 189 | -28.239% |
| 2026-04-16 | 19.6200 | 19.6200 | 19.1809 | 19.1809 | -2.412% | 103 | -29.670% |
| 2026-04-15 | 19.7100 | 19.7100 | 19.6550 | 19.6550 | +0.204% | 194 | -31.366% |
| 2026-04-14 | 19.8100 | 19.8100 | 19.6100 | 19.6150 | -0.305% | 3,936 | -31.226% |
| 2026-04-13 | 19.7800 | 19.8300 | 19.6750 | 19.6750 | -0.122% | 1,030 | -31.436% |
| 2026-04-10 | 19.3900 | 19.7599 | 19.3900 | 19.6991 | +1.307% | 979 | -31.520% |
| 2026-04-09 | 19.1600 | 19.4450 | 19.1300 | 19.4450 | +0.372% | 477 | -30.625% |
| 2026-04-08 | 19.7400 | 19.8200 | 19.3730 | 19.3730 | -3.661% | 848 | -30.367% |
| 2026-04-07 | 20.3200 | 20.3200 | 20.1092 | 20.1092 | -0.226% | 468 | -32.916% |
| 2026-04-06 | 20.5400 | 20.5400 | 20.1547 | 20.1547 | -1.804% | 2,098 | -33.068% |
| 2026-04-02 | 20.9300 | 20.9300 | 20.5250 | 20.5250 | -1.755% | 148 | -34.275% |
| 2026-04-01 | 20.6800 | 20.8916 | 20.6700 | 20.8916 | -0.449% | 990 | -35.429% |
| 2026-03-31 | 20.9200 | 20.9859 | 20.9200 | 20.9859 | -0.614% | 1,634 | -35.719% |
| 2026-03-30 | 20.4800 | 21.1156 | 20.4800 | 21.1156 | +3.635% | 794 | -36.114% |
| 2026-03-27 | 20.2900 | 20.4400 | 20.2900 | 20.3750 | +2.671% | 277 | -33.791% |
| 2026-03-26 | 19.7800 | 19.8700 | 19.6700 | 19.8450 | -0.451% | 3,716 | -32.023% |
| 2026-03-25 | 19.9000 | 19.9900 | 19.8500 | 19.9350 | -1.215% | 2,565 | -32.330% |
| 2026-03-24 | 20.6700 | 20.6700 | 20.1802 | 20.1802 | -3.045% | 308 | -33.152% |
| 2026-03-23 | 20.6500 | 20.8139 | 20.6500 | 20.8139 | -1.537% | 228 | -35.188% |
| 2026-03-20 | 20.8600 | 21.2700 | 20.8600 | 21.1389 | +1.124% | 351 | -36.184% |
| 2026-03-19 | 21.1800 | 21.1800 | 20.8900 | 20.9039 | -1.093% | 626 | -35.467% |
| 2026-03-18 | 20.5600 | 21.1400 | 20.5600 | 21.1350 | +2.126% | 470 | -36.172% |
| 2026-03-17 | 20.5600 | 20.6950 | 20.5600 | 20.6950 | -0.457% | 129 | -34.815% |
| 2026-03-16 | 20.7300 | 20.8700 | 20.7100 | 20.7900 | -0.830% | 694 | -35.113% |
| 2026-03-13 | 20.9641 | 20.9641 | 20.9641 | 20.9641 | -0.621% | 6 | -35.652% |
| 2026-03-12 | 21.0600 | 21.0950 | 21.0600 | 21.0950 | +0.572% | 108 | -36.051% |
| 2026-03-11 | 21.0200 | 21.1100 | 20.9700 | 20.9750 | -0.661% | 351 | -35.685% |
| 2026-03-10 | 20.9600 | 21.1146 | 20.8500 | 21.1146 | -1.894% | 545 | -36.111% |
| 2026-03-09 | 21.7000 | 21.7000 | 21.5223 | 21.5223 | +3.150% | 506 | -37.321% |
| 2026-03-06 | 20.6800 | 20.8650 | 20.6700 | 20.8650 | +1.805% | 466 | -35.346% |
| 2026-03-05 | 20.6400 | 20.6400 | 20.4950 | 20.4950 | +1.060% | 364 | -34.179% |
| 2026-03-04 | 20.6700 | 20.6700 | 20.2800 | 20.2800 | -2.430% | 111 | -33.481% |
| 2026-03-03 | 20.9100 | 20.9100 | 20.7300 | 20.7850 | +0.654% | 340 | -35.097% |
| 2026-03-02 | 20.8000 | 20.8800 | 20.6500 | 20.6500 | -0.076% | 334 | -34.673% |
| 2026-02-27 | 21.0600 | 21.0600 | 20.6657 | 20.6657 | -1.545% | 357 | -34.723% |
| 2026-02-26 | 20.7600 | 21.0062 | 20.7590 | 20.9900 | +1.254% | 10,110 | -35.731% |
| 2026-02-25 | 20.8200 | 20.8200 | 20.7300 | 20.7300 | -1.192% | 1,053 | -34.925% |
| 2026-02-24 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -0.718% | 46 | -35.701% |
| 2026-02-23 | 20.8900 | 21.1317 | 20.8900 | 21.1317 | +1.883% | 1,304 | -36.162% |
| 2026-02-20 | 20.7900 | 20.9000 | 20.7412 | 20.7412 | -0.474% | 722 | -34.960% |
| 2026-02-19 | 20.9200 | 20.9200 | 20.7200 | 20.8400 | -0.478% | 2,097 | -35.269% |
| 2026-02-18 | 21.1310 | 21.1310 | 20.9400 | 20.9400 | -1.827% | 1,057 | -35.578% |
| 2026-02-17 | 21.2200 | 21.3297 | 21.2200 | 21.3297 | +0.234% | 267 | -36.755% |
| 2026-02-13 | 22.1800 | 22.1800 | 21.2700 | 21.2800 | -2.430% | 2,278 | -36.607% |
| 2026-02-12 | 20.8900 | 21.8300 | 20.7000 | 21.8100 | +11.963% | 34,914 | -38.148% |
| 2026-02-11 | 19.2800 | 19.5590 | 19.2800 | 19.4796 | +1.061% | 27,916 | -30.748% |
| 2026-02-10 | 19.0000 | 19.2751 | 19.0000 | 19.2751 | +0.235% | 418 | -30.013% |
| 2026-02-09 | 19.6000 | 19.6000 | 19.1800 | 19.2300 | -1.974% | 5,043 | -29.849% |
| 2026-02-06 | 19.6172 | 19.6172 | 19.6172 | 19.6172 | -2.940% | 78 | -31.234% |
| 2026-02-05 | 20.2114 | 20.2114 | 20.2114 | 20.2114 | -1.432% | 154 | -33.255% |
| 2026-02-04 | 20.4800 | 20.5050 | 20.4800 | 20.5050 | +2.295% | 284 | -34.211% |
| 2026-02-03 | 20.0450 | 20.0450 | 20.0450 | 20.0450 | -3.117% | 218 | -32.701% |
| 2026-02-02 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | -2.887% | 102 | -34.799% |
| 2026-01-30 | 21.3050 | 21.3050 | 21.3050 | 21.3050 | +0.259% | 13 | -36.682% |
| 2026-01-29 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +0.616% | 4 | -36.518% |
| 2026-01-28 | 21.2000 | 21.2000 | 21.1200 | 21.1200 | -0.213% | 384 | -36.127% |
| 2026-01-27 | 21.3200 | 21.3200 | 21.1650 | 21.1650 | -2.263% | 1,083 | -36.263% |
| 2026-01-26 | 21.6550 | 21.6550 | 21.6550 | 21.6550 | -3.239% | 79 | -37.705% |
| 2026-01-23 | 22.4700 | 22.4700 | 22.3800 | 22.3800 | -0.267% | 161 | -39.723% |
| 2026-01-22 | 22.5500 | 22.5500 | 22.4400 | 22.4400 | -0.932% | 145 | -39.884% |
| 2026-01-21 | 22.6512 | 22.6512 | 22.6512 | 22.6512 | -0.347% | 156 | -40.445% |
| 2026-01-20 | 22.3100 | 22.7300 | 22.3100 | 22.7300 | +2.503% | 247 | -40.651% |
| 2026-01-16 | 22.3650 | 22.3650 | 22.1750 | 22.1750 | +0.068% | 237 | -39.166% |
| 2026-01-15 | 22.0650 | 22.1600 | 21.9010 | 22.1600 | -1.094% | 1,241 | -39.125% |
| 2026-01-14 | 22.4700 | 22.4700 | 22.4050 | 22.4050 | +1.340% | 166 | -39.790% |
| 2026-01-13 | 22.2200 | 22.2200 | 22.1088 | 22.1088 | -1.957% | 803 | -38.984% |
| 2026-01-12 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.111% | 28 | -40.177% |
| 2026-01-09 | 22.5750 | 22.5750 | 22.5750 | 22.5750 | +0.155% | 23 | -40.244% |
| 2026-01-08 | 22.5100 | 22.6300 | 22.5100 | 22.5400 | +0.940% | 1,693 | -40.151% |
| 2026-01-07 | 22.2100 | 22.3300 | 22.2100 | 22.3300 | +0.767% | 332 | -39.588% |
| 2026-01-06 | 22.1650 | 22.1650 | 22.0772 | 22.1600 | +0.522% | 362 | -39.125% |
| 2026-01-05 | 22.0300 | 22.0450 | 22.0300 | 22.0450 | +0.639% | 345 | -38.807% |
| 2026-01-02 | 21.8400 | 21.9050 | 21.7000 | 21.9050 | +0.736% | 1,056 | -38.416% |
| 2025-12-31 | 21.6600 | 21.7450 | 21.6500 | 21.7450 | +0.636% | 1,014 | -37.963% |
| 2025-12-30 | 21.5900 | 21.6076 | 21.5400 | 21.6076 | +0.337% | 1,051 | -37.568% |
| 2025-12-29 | 21.3500 | 21.6000 | 21.3500 | 21.5350 | +0.560% | 2,170 | -37.358% |
| 2025-12-26 | 21.4150 | 21.4150 | 21.4150 | 21.4150 | +0.047% | 1 | -37.007% |
| 2025-12-24 | 21.4500 | 21.4500 | 21.3250 | 21.4050 | -0.163% | 201 | -36.977% |
| 2025-12-23 | 21.4700 | 21.4700 | 21.3900 | 21.4400 | -0.510% | 1,103 | -37.080% |
| 2025-12-22 | 21.5100 | 21.5500 | 21.4400 | 21.5500 | +0.373% | 1,568 | -37.401% |
| 2025-12-19 | 21.4799 | 21.4799 | 21.3000 | 21.4700 | -1.738% | 3,616 | -37.168% |
| 2025-12-18 | 21.8550 | 21.8550 | 21.6400 | 21.8497 | -1.267% | 1,482 | -38.260% |
| 2025-12-17 | 21.9690 | 22.1300 | 21.9400 | 22.1300 | +2.100% | 2,009 | -39.042% |
| 2025-12-16 | 21.7000 | 21.7000 | 21.5100 | 21.6748 | +0.813% | 1,876 | -37.762% |
| 2025-12-15 | 21.6400 | 21.6700 | 21.4000 | 21.5000 | -0.670% | 14,417 | -37.256% |
| 2025-12-12 | 21.2500 | 21.6450 | 21.2500 | 21.6450 | +1.910% | 1,919 | -37.676% |
| 2025-12-11 | 21.2100 | 21.2750 | 21.1800 | 21.2394 | +1.430% | 1,079 | -36.486% |
| 2025-12-10 | 21.1050 | 21.2000 | 20.9400 | 20.9400 | -1.086% | 1,073 | -35.578% |
| 2025-12-09 | 21.2200 | 21.2600 | 21.1700 | 21.1700 | -0.773% | 1,146 | -36.278% |
| 2025-12-08 | 21.3350 | 21.3350 | 21.3350 | 21.3350 | -1.089% | 6 | -36.771% |
| 2025-12-05 | 21.5500 | 21.6400 | 21.5300 | 21.5700 | -0.208% | 1,322 | -37.459% |
| 2025-12-04 | 21.6400 | 21.7450 | 21.6150 | 21.6150 | -0.023% | 1,105 | -37.590% |
| 2025-12-03 | 21.7200 | 21.7500 | 21.6200 | 21.6200 | -1.053% | 1,085 | -37.604% |
| 2025-12-02 | 22.1200 | 22.1200 | 21.8500 | 21.8500 | -1.198% | 1,026 | -38.261% |
| 2025-12-01 | 22.1150 | 22.1150 | 22.1150 | 22.1150 | +1.075% | 5 | -39.001% |
| 2025-11-28 | 21.8799 | 21.8799 | 21.8799 | 21.8799 | -0.906% | 97 | -38.345% |
| 2025-11-26 | 22.0800 | 22.0900 | 22.0800 | 22.0800 | +0.467% | 609 | -38.904% |
| 2025-11-25 | 21.8610 | 21.9774 | 21.8300 | 21.9774 | -0.188% | 1,331 | -38.619% |
| 2025-11-24 | 21.9100 | 22.0200 | 21.9000 | 22.0187 | -0.232% | 2,947 | -38.734% |
| 2025-11-21 | 22.0900 | 22.0900 | 21.8000 | 22.0700 | -0.777% | 17,900 | -38.876% |
| 2025-11-20 | 21.1000 | 22.2429 | 21.0100 | 22.2429 | +3.809% | 4,099 | -39.351% |
| 2025-11-19 | 21.4000 | 21.5800 | 21.3000 | 21.4268 | -1.236% | 1,675 | -37.041% |
| 2025-11-18 | 21.6426 | 21.8800 | 21.5500 | 21.6950 | +0.393% | 5,159 | -37.820% |
| 2025-11-17 | 21.3440 | 21.6500 | 21.1700 | 21.6100 | +0.442% | 2,200 | -37.575% |
| 2025-11-14 | 21.9809 | 21.9809 | 21.4300 | 21.5150 | -0.858% | 2,443 | -37.300% |
| 2025-11-13 | 21.2600 | 21.9200 | 21.2600 | 21.7013 | -4.521% | 17,875 | -37.838% |
| 2025-11-12 | 23.1300 | 23.1390 | 22.7200 | 22.7289 | -3.116% | 14,157 | -40.648% |
| 2025-11-11 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +0.557% | 68 | -42.498% |
| 2025-11-10 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -1.478% | 24 | -42.177% |
| 2025-11-07 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +0.053% | 38 | -43.032% |
| 2025-11-06 | 23.6710 | 23.6710 | 23.6675 | 23.6675 | +1.447% | 189 | -43.002% |
| 2025-11-05 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +0.242% | 36 | -42.177% |
| 2025-11-04 | 23.2736 | 23.2736 | 23.2736 | 23.2736 | +2.958% | 5 | -42.037% |
| 2025-11-03 | 22.6050 | 22.6050 | 22.6050 | 22.6050 | -1.739% | 20 | -40.323% |
| 2025-10-31 | 23.0800 | 23.0800 | 23.0050 | 23.0050 | -0.152% | 153 | -41.361% |
| 2025-10-30 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -2.331% | 10 | -41.450% |
| 2025-10-29 | 22.9300 | 23.5900 | 22.9300 | 23.5900 | +1.756% | 1,002 | -42.815% |
| 2025-10-28 | 23.1828 | 23.1828 | 23.1828 | 23.1828 | -1.688% | 28 | -41.810% |
| 2025-10-27 | 23.5808 | 23.5808 | 23.5808 | 23.5808 | -0.963% | 133 | -42.792% |
| 2025-10-24 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -0.481% | 41 | -43.343% |
| 2025-10-23 | 23.9250 | 23.9250 | 23.9250 | 23.9250 | +0.483% | 91 | -43.615% |
| 2025-10-22 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +0.294% | 38 | -43.343% |
| 2025-10-21 | 23.7403 | 23.7403 | 23.7403 | 23.7403 | -0.167% | 106 | -43.177% |
| 2025-10-20 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -0.710% | 22 | -43.272% |
| 2025-10-17 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.521% | 83 | -43.674% |
| 2025-10-16 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +0.510% | 96 | -44.531% |
| 2025-10-15 | 24.2000 | 24.2000 | 24.1967 | 24.1967 | -0.955% | 124 | -44.249% |
| 2025-10-14 | 25.1400 | 25.1400 | 24.4300 | 24.4300 | -1.878% | 1,669 | -44.781% |
| 2025-10-13 | 24.8976 | 24.8976 | 24.8976 | 24.8976 | +0.739% | 31 | -45.818% |
| 2025-10-10 | 24.7150 | 24.7150 | 24.7150 | 24.7150 | +2.915% | 8 | -45.418% |
| 2025-10-09 | 24.0150 | 24.0150 | 24.0150 | 24.0150 | +0.450% | 5 | -43.827% |
| 2025-10-08 | 23.9074 | 23.9074 | 23.9074 | 23.9074 | -1.878% | 4 | -43.574% |
| 2025-10-07 | 24.3650 | 24.3650 | 24.3650 | 24.3650 | -0.105% | 55 | -44.634% |
| 2025-10-06 | 24.3907 | 24.3907 | 24.3907 | 24.3907 | -1.352% | 77 | -44.692% |
| 2025-10-03 | 24.5400 | 24.7250 | 24.5400 | 24.7250 | +0.118% | 827 | -45.440% |
| 2025-10-02 | 24.6395 | 24.6990 | 24.6395 | 24.6958 | +0.550% | 1,416 | -45.375% |
| 2025-10-01 | 24.5606 | 24.5606 | 24.5606 | 24.5606 | -0.544% | 74 | -45.075% |
| 2025-09-30 | 24.6950 | 24.6950 | 24.6950 | 24.6950 | -1.067% | 7 | -45.374% |
| 2025-09-29 | 24.9613 | 24.9613 | 24.9613 | 24.9613 | -0.612% | 0 | -45.956% |
| 2025-09-26 | 25.1150 | 25.1150 | 25.1150 | 25.1150 | +1.005% | 40 | -46.287% |
| 2025-09-25 | 24.8650 | 24.8650 | 24.8650 | 24.8650 | -0.827% | 2 | -45.747% |
| 2025-09-24 | 25.0724 | 25.0724 | 25.0724 | 25.0724 | +0.371% | 0 | -46.196% |
| 2025-09-23 | 24.9797 | 24.9797 | 24.9797 | 24.9797 | -0.618% | 58 | -45.996% |
| 2025-09-22 | 25.1350 | 25.1350 | 25.1350 | 25.1350 | +0.762% | 38 | -46.330% |
| 2025-09-19 | 24.9450 | 24.9450 | 24.9450 | 24.9450 | +0.747% | 104 | -45.921% |
| 2025-09-18 | 24.8948 | 24.8948 | 24.7600 | 24.7600 | -1.520% | 344 | -45.517% |
| 2025-09-17 | 25.1421 | 25.1421 | 25.1421 | 25.1421 | -0.931% | 0 | -46.345% |
| 2025-09-16 | 25.3785 | 25.3785 | 25.3785 | 25.3785 | -0.112% | 40 | -46.845% |
| 2025-09-15 | 25.4070 | 25.4070 | 25.4070 | 25.4070 | -0.599% | 85 | -46.904% |
| 2025-09-12 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | +1.790% | 88 | -47.222% |
| 2025-09-11 | 25.1106 | 25.1106 | 25.1106 | 25.1106 | +0.684% | 20 | -46.278% |
| 2025-09-10 | 24.9401 | 24.9401 | 24.9401 | 24.9401 | -1.188% | 12 | -45.910% |
| 2025-09-09 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -0.708% | 104 | -46.553% |
| 2025-09-08 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.011% | 146 | -46.932% |
| 2025-09-05 | 25.3200 | 25.4229 | 25.3200 | 25.4229 | +1.793% | 101 | -46.938% |
| 2025-09-04 | 24.9750 | 24.9750 | 24.9750 | 24.9750 | -0.538% | 0 | -45.986% |
| 2025-09-03 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +0.280% | 26 | -46.276% |
| 2025-09-02 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +1.851% | 26 | -46.126% |
| 2025-08-29 | 24.5850 | 24.5850 | 24.5850 | 24.5850 | +0.598% | 2 | -45.129% |
| 2025-08-28 | 24.4389 | 24.4389 | 24.4389 | 24.4389 | -1.476% | 2 | -44.801% |
| 2025-08-27 | 24.8050 | 24.8050 | 24.8050 | 24.8050 | +0.066% | 248 | -45.616% |
| 2025-08-26 | 25.0599 | 25.0599 | 24.7887 | 24.7887 | -1.811% | 177 | -45.580% |
| 2025-08-25 | 25.2459 | 25.2459 | 25.2459 | 25.2459 | +0.103% | 14 | -46.566% |
| 2025-08-22 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -0.274% | 62 | -46.511% |
| 2025-08-21 | 25.2893 | 25.2893 | 25.2893 | 25.2893 | +0.140% | 85 | -46.657% |
| 2025-08-20 | 25.2539 | 25.2539 | 25.2539 | 25.2539 | -0.340% | 139 | -46.583% |
| 2025-08-19 | 25.5000 | 25.5000 | 25.3400 | 25.3400 | +0.220% | 1,746 | -46.764% |
| 2025-08-18 | 25.2845 | 25.2845 | 25.2845 | 25.2845 | -1.310% | 42 | -46.647% |
| 2025-08-15 | 25.2700 | 25.6200 | 25.2700 | 25.6200 | +4.644% | 602 | -47.346% |
| 2025-08-14 | 24.2910 | 24.4830 | 24.2910 | 24.4830 | +1.516% | 1,125 | -44.901% |
| 2025-08-13 | 24.1299 | 24.1299 | 24.1174 | 24.1174 | +1.421% | 3,837 | -44.065% |
| 2025-08-12 | 23.7795 | 23.7795 | 23.7795 | 23.7795 | -1.063% | 58 | -43.270% |
| 2025-08-11 | 23.9000 | 24.0350 | 23.9000 | 24.0350 | +1.714% | 661 | -43.874% |
| 2025-08-08 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -2.755% | 22 | -42.912% |
| 2025-08-07 | 24.2995 | 24.2995 | 24.2995 | 24.2995 | -0.919% | 1 | -44.484% |
| 2025-08-06 | 24.8300 | 24.8300 | 24.5250 | 24.5250 | -2.485% | 103 | -44.995% |
| 2025-08-05 | 25.1300 | 25.1500 | 25.1300 | 25.1500 | +1.370% | 135 | -46.362% |
| 2025-08-04 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -1.917% | 95 | -45.627% |
| 2025-08-01 | 25.2950 | 25.2950 | 25.2950 | 25.2950 | +1.412% | 100 | -46.669% |
| 2025-07-31 | 24.9428 | 24.9428 | 24.9428 | 24.9428 | +0.265% | 88 | -45.916% |
| 2025-07-30 | 24.7500 | 24.8770 | 24.7500 | 24.8770 | -0.436% | 1,401 | -45.773% |
| 2025-07-29 | 24.9859 | 24.9859 | 24.9859 | 24.9859 | +0.020% | 41 | -46.010% |
| 2025-07-28 | 24.9809 | 24.9809 | 24.9809 | 24.9809 | +1.158% | 40 | -45.999% |
| 2025-07-25 | 24.6950 | 24.6950 | 24.6950 | 24.6950 | -0.464% | 84 | -45.374% |
| 2025-07-24 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.344% | 2 | -45.627% |
| 2025-07-23 | 24.7250 | 24.7250 | 24.7250 | 24.7250 | -0.583% | 8 | -45.440% |
| 2025-07-22 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.282% | 0 | -45.758% |
| 2025-07-21 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.342% | 10 | -45.605% |
| 2025-07-18 | 24.8850 | 24.8850 | 24.8850 | 24.8850 | +0.444% | 44 | -45.791% |
| 2025-07-17 | 24.8100 | 24.8100 | 24.7750 | 24.7750 | -1.393% | 301 | -45.550% |
| 2025-07-16 | 25.1250 | 25.1250 | 25.1250 | 25.1250 | -0.238% | 39 | -46.308% |
| 2025-07-15 | 25.1850 | 25.1850 | 25.1850 | 25.1850 | +0.962% | 76 | -46.436% |
| 2025-07-14 | 25.0800 | 25.0800 | 24.9450 | 24.9450 | +0.201% | 1,005 | -45.921% |
| 2025-07-11 | 24.8950 | 24.8950 | 24.8950 | 24.8950 | +1.158% | 0 | -45.812% |
| 2025-07-10 | 24.6700 | 24.6700 | 24.6100 | 24.6100 | +0.908% | 135 | -45.185% |
| 2025-07-09 | 24.3885 | 24.3885 | 24.3885 | 24.3885 | -1.088% | 1 | -44.687% |
| 2025-07-08 | 24.6568 | 24.6568 | 24.6568 | 24.6568 | +0.435% | 12 | -45.289% |
| 2025-07-07 | 24.7600 | 24.7600 | 24.5010 | 24.5500 | +0.635% | 1,649 | -45.051% |
| 2025-07-03 | 24.3950 | 24.3950 | 24.3950 | 24.3950 | -1.653% | 4 | -44.702% |
| 2025-07-02 | 24.8050 | 24.8050 | 24.8050 | 24.8050 | +0.899% | 1 | -45.616% |
| 2025-07-01 | 24.5841 | 24.5841 | 24.5841 | 24.5841 | +0.495% | 7 | -45.127% |
| 2025-06-30 | 24.4631 | 24.4631 | 24.4631 | 24.4631 | -1.695% | 3 | -44.856% |
| 2025-06-25 | 24.8850 | 24.8850 | 24.8850 | 24.8850 | +4394.311% | 1 | -45.791% |
| 2004-03-01 | 0.5537 | 0.5537 | 0.5537 | 0.5537 | +0.036% | 26,000 | +2336.337% |
| 2004-02-26 | 0.5540 | 0.5540 | 0.5535 | 0.5535 | -0.126% | 236,600 | +2337.218% |
| 2004-02-25 | 0.5513 | 0.5544 | 0.5513 | 0.5542 | +0.126% | 317,200 | +2334.139% |
| 2004-02-24 | 0.5529 | 0.5544 | 0.5529 | 0.5535 | -0.036% | 2,000,700 | +2337.218% |
| 2004-02-23 | 0.5540 | 0.5542 | 0.5527 | 0.5537 | 0.000% | 764,400 | +2336.337% |
| 2004-02-20 | 0.5527 | 0.5537 | 0.5527 | 0.5537 | +0.181% | 156,000 | +2336.337% |
| 2004-02-19 | 0.5529 | 0.5529 | 0.5527 | 0.5527 | 0.000% | 118,300 | +2340.745% |
| 2004-02-18 | 0.5527 | 0.5527 | 0.5527 | 0.5527 | +0.072% | 20,800 | +2340.745% |
| 2004-02-17 | 0.5521 | 0.5523 | 0.5521 | 0.5523 | +0.036% | 311,324 | +2342.513% |
| 2004-02-13 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | 0.000% | 946,400 | +2343.398% |
| 2004-02-12 | 0.5521 | 0.5533 | 0.5521 | 0.5521 | +0.036% | 577,200 | +2343.398% |
| 2004-02-11 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -1.517% | 218,400 | +2344.283% |
| 2004-02-10 | 0.5569 | 0.5612 | 0.5548 | 0.5604 | 0.000% | 2,377,700 | +2307.209% |
| 2004-02-09 | 0.5606 | 0.5606 | 0.5604 | 0.5604 | 0.000% | 135,200 | +2307.209% |
| 2004-02-06 | 0.5600 | 0.5606 | 0.5600 | 0.5604 | +0.107% | 301,600 | +2307.209% |
| 2004-02-05 | 0.5577 | 0.5612 | 0.5577 | 0.5598 | +0.072% | 334,984 | +2309.789% |
| 2004-02-04 | 0.5602 | 0.5608 | 0.5592 | 0.5594 | -0.285% | 1,328,860 | +2311.512% |
| 2004-02-03 | 0.5640 | 0.5640 | 0.5590 | 0.5610 | +0.394% | 275,496 | +2304.635% |
| 2004-02-02 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.000% | 312,000 | +2314.102% |
| 2004-01-29 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | +0.018% | 49,400 | +2314.102% |
| 2004-01-28 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.000% | 42,484 | +2314.534% |
| 2004-01-27 | 0.5588 | 0.5588 | 0.5565 | 0.5587 | 0.000% | 1,518,400 | +2314.534% |
| 2004-01-26 | 0.5640 | 0.5640 | 0.5587 | 0.5587 | 0.000% | 10,400 | +2314.534% |
| 2004-01-23 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.000% | 379,600 | +2314.534% |
| 2004-01-22 | 0.5585 | 0.5587 | 0.5585 | 0.5587 | +0.036% | 394,680 | +2314.534% |
| 2004-01-21 | 0.5540 | 0.5596 | 0.5540 | 0.5585 | 0.000% | 748,800 | +2315.398% |
| 2004-01-20 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +0.414% | 119,600 | +2315.398% |
| 2004-01-16 | 0.5558 | 0.5585 | 0.5558 | 0.5562 | -0.412% | 248,040 | +2325.387% |
| 2004-01-15 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.000% | 213,200 | +2315.398% |
| 2004-01-14 | 0.5540 | 0.5585 | 0.5540 | 0.5585 | 0.000% | 130,000 | +2315.398% |
| 2004-01-13 | 0.5579 | 0.5600 | 0.5579 | 0.5585 | +0.143% | 346,320 | +2315.398% |
| 2004-01-12 | 0.5538 | 0.5579 | 0.5538 | 0.5577 | -0.107% | 130,000 | +2318.863% |
| 2004-01-09 | 0.5538 | 0.5585 | 0.5538 | 0.5583 | +0.360% | 280,852 | +2316.264% |
| 2004-01-08 | 0.5560 | 0.5567 | 0.5558 | 0.5563 | -0.358% | 192,400 | +2324.951% |
| 2004-01-07 | 0.5550 | 0.5585 | 0.5550 | 0.5583 | +0.251% | 447,928 | +2316.264% |
| 2004-01-06 | 0.5552 | 0.5569 | 0.5548 | 0.5569 | 0.000% | 279,240 | +2322.338% |
| 2004-01-05 | 0.5548 | 0.5569 | 0.5548 | 0.5569 | +0.342% | 1,029,600 | +2322.338% |
| 2004-01-02 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.000% | 166,400 | +2330.631% |
| 2003-12-31 | 0.5552 | 0.5571 | 0.5550 | 0.5550 | 0.000% | 93,600 | +2330.631% |
| 2003-12-30 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -0.377% | 166,400 | +2330.631% |
| 2003-12-24 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | +0.036% | 5,200 | +2321.468% |
| 2003-12-23 | 0.5571 | 0.5571 | 0.5569 | 0.5569 | -0.036% | 315,120 | +2322.338% |
| 2003-12-22 | 0.5552 | 0.5571 | 0.5550 | 0.5571 | +0.234% | 413,348 | +2321.468% |
| 2003-12-19 | 0.5565 | 0.5573 | 0.5556 | 0.5558 | 0.000% | 643,500 | +2327.132% |
| 2003-12-18 | 0.5560 | 0.5577 | 0.5558 | 0.5558 | -0.233% | 226,200 | +2327.132% |
| 2003-12-17 | 0.5529 | 0.5571 | 0.5385 | 0.5571 | 0.000% | 391,196 | +2321.468% |
| 2003-12-16 | 0.5533 | 0.5571 | 0.5533 | 0.5571 | 0.000% | 614,536 | +2321.468% |
| 2003-12-15 | 0.5562 | 0.5581 | 0.5529 | 0.5571 | +0.198% | 837,200 | +2321.468% |
| 2003-12-12 | 0.5529 | 0.5560 | 0.5529 | 0.5560 | +0.397% | 197,600 | +2326.259% |
| 2003-12-11 | 0.5565 | 0.5565 | 0.5538 | 0.5538 | 0.000% | 423,956 | +2335.897% |