Dark

CSCL
Direxion Daily CSCO Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:55:00 PM EDT

65.74USD+1.647%(+1.07)22,073

65.16Bid 65.57Ask 0.41Spread

Pre-market

Aug 5, 2026 9:26:30 AM EDT

67.75USD+4.763%(+3.08)1,500

After-hours

Aug 4, 2026 4:37:30 PM EDT

69.90USD+8.087%(+5.23)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	68.1100	68.1100	65.3500	65.7400	+0.320%	22,073	0.000%
2026-08-04	62.8600	65.7700	62.8600	65.5300	+10.011%	21,515	+0.320%
2026-08-03	59.4100	59.7500	58.2800	59.5670	-0.489%	14,080	+10.363%
2026-07-31	58.6200	60.7200	58.0800	59.8600	+4.047%	6,132	+9.823%
2026-07-30	57.3400	57.5317	56.4300	57.5317	+1.880%	3,342	+14.267%
2026-07-29	60.1150	61.0000	56.2100	56.4700	-5.283%	13,442	+16.416%
2026-07-28	55.8900	60.8800	55.8900	59.6200	+1.654%	20,843	+10.265%
2026-07-27	58.9800	58.9800	56.5600	58.6500	+0.756%	16,507	+12.089%
2026-07-24	56.7900	58.3600	56.2078	58.2100	+2.577%	5,788	+12.936%
2026-07-23	55.2900	57.2800	55.2900	56.7477	+0.724%	11,470	+15.846%
2026-07-22	56.0500	57.5600	56.0500	56.3400	+0.285%	4,226	+16.684%
2026-07-21	55.7700	56.2300	54.9000	56.1800	+2.556%	18,103	+17.017%
2026-07-20	56.3200	56.8000	54.7500	54.7800	-2.318%	6,046	+20.007%
2026-07-17	52.6300	56.8700	52.6300	56.0800	+4.549%	13,848	+17.225%
2026-07-16	54.8100	54.8100	52.0800	53.6400	-4.197%	10,393	+22.558%
2026-07-15	59.7600	59.7600	54.9500	55.9900	-9.107%	18,432	+17.414%
2026-07-14	64.4600	64.4600	61.2000	61.6000	-3.780%	25,471	+6.721%
2026-07-13	64.0300	65.0000	61.8210	64.0200	-3.220%	19,706	+2.687%
2026-07-10	61.5400	66.2600	61.4900	66.1500	+5.305%	20,265	-0.620%
2026-07-09	60.2500	64.0550	60.0900	62.8175	+7.915%	15,216	+4.652%
2026-07-08	56.2700	58.4800	56.2700	58.2100	+3.687%	8,460	+12.936%
2026-07-07	57.9000	58.4800	56.1400	56.1400	-4.443%	34,218	+17.100%
2026-07-06	56.9500	59.6450	56.9500	58.7500	+2.960%	6,894	+11.898%
2026-07-02	60.1600	60.1600	56.0901	57.0611	-7.548%	7,976	+15.210%
2026-07-01	60.9900	61.7200	59.6200	61.7200	-0.419%	9,414	+6.513%
2026-06-30	61.2500	63.4800	61.2500	61.9800	-0.498%	24,526	+6.066%
2026-06-29	59.6500	62.5300	59.6100	62.2900	+7.490%	17,465	+5.539%
2026-06-26	61.0100	61.0100	57.8500	57.9498	-8.960%	24,811	+13.443%
2026-06-25	65.3300	65.6900	62.6685	63.6530	-1.785%	19,523	+3.279%
2026-06-24	64.7600	68.2200	63.8800	64.8100	-2.380%	20,189	+1.435%
2026-06-23	63.1000	67.4100	62.6500	66.3900	-0.955%	27,434	-0.979%
2026-06-22	64.5300	67.2000	64.5300	67.0300	+3.454%	18,679	-1.925%
2026-06-18	64.2300	65.1700	63.0300	64.7919	+3.468%	20,156	+1.463%
2026-06-17	63.8000	64.2050	62.6200	62.6200	-3.364%	10,655	+4.982%
2026-06-16	65.3400	65.7350	64.5650	64.8000	-1.370%	34,285	+1.451%
2026-06-15	67.6200	68.0000	64.9800	65.7000	-1.337%	24,512	+0.061%
2026-06-12	67.3050	68.5141	66.5100	66.5900	-1.134%	8,868	-1.276%
2026-06-11	62.6600	68.0200	62.6400	67.3538	+4.749%	21,295	-2.396%
2026-06-10	64.7900	66.1450	64.3000	64.3000	-2.531%	10,163	+2.240%
2026-06-09	70.1100	70.1100	62.3601	65.9700	-6.346%	41,487	-0.349%
2026-06-08	68.8400	72.5500	68.2447	70.4400	+4.179%	29,762	-6.672%
2026-06-05	75.6000	75.6000	67.4300	67.6144	-12.812%	51,121	-2.772%
2026-06-04	73.4200	77.9000	71.0500	77.5500	+5.310%	47,466	-15.229%
2026-06-03	72.5200	76.9500	72.0500	73.6400	-2.451%	64,353	-10.728%
2026-06-02	70.0000	75.4900	69.9600	75.4900	+11.507%	107,209	-12.916%
2026-06-01	65.8800	68.4050	64.6300	67.7000	+1.120%	36,379	-2.895%
2026-05-29	64.2000	67.9300	63.5000	66.9500	+3.026%	36,786	-1.807%
2026-05-28	66.7000	66.7000	64.4300	64.9837	-1.778%	24,581	+1.164%
2026-05-27	63.6100	66.7100	62.7300	66.1600	+2.288%	43,843	-0.635%
2026-05-26	67.7000	67.7000	63.3401	64.6800	-3.491%	76,267	+1.639%
2026-05-22	65.0100	67.3700	65.0000	67.0200	+3.666%	59,810	-1.910%
2026-05-21	60.0000	64.9600	60.0000	64.6500	+6.578%	39,717	+1.686%
2026-05-20	61.9300	62.6500	60.0000	60.6600	-1.956%	22,872	+8.375%
2026-05-19	63.6250	64.5000	61.1200	61.8700	-5.499%	119,941	+6.255%
2026-05-18	65.4100	66.0000	62.7250	65.4700	+0.909%	68,571	+0.412%
2026-05-15	60.6500	65.2900	60.3100	64.8800	+4.882%	145,907	+1.326%
2026-05-14	64.0000	65.6500	60.6000	61.8600	+25.375%	492,495	+6.272%
2026-05-13	46.8600	49.3400	46.5700	49.3400	+5.948%	406,296	+33.239%
2026-05-12	46.9600	46.9600	45.1300	46.5700	+1.085%	81,577	+41.164%
2026-05-11	44.2100	46.0700	43.1800	46.0700	+4.645%	59,412	+42.696%
2026-05-08	41.6350	44.4000	41.5300	44.0250	+9.379%	63,009	+49.324%
2026-05-07	39.9400	40.4806	39.9312	40.2500	+1.452%	15,426	+63.329%
2026-05-06	41.0300	41.0700	39.3300	39.6738	-5.820%	22,402	+65.701%
2026-05-05	41.6400	42.4600	41.5600	42.1255	+3.575%	10,100	+56.057%
2026-05-04	40.8200	41.0550	40.4400	40.6713	+1.688%	7,977	+61.637%
2026-05-01	39.7700	40.8400	39.7700	39.9963	+0.536%	9,647	+64.365%
2026-04-30	38.5100	39.8400	38.0000	39.7830	+4.440%	13,580	+65.246%
2026-04-29	35.9000	38.0916	35.9000	38.0916	+6.068%	14,688	+72.584%
2026-04-28	37.0000	37.0000	35.6000	35.9125	-3.213%	2,764	+83.056%
2026-04-27	37.3999	37.7700	36.7300	37.1046	-1.605%	5,178	+77.175%
2026-04-24	36.5300	38.2593	36.5300	37.7099	+0.857%	6,329	+74.331%
2026-04-23	37.5200	38.4050	37.3800	37.3895	-2.921%	14,942	+75.825%
2026-04-22	38.4000	38.9800	38.1700	38.5145	+0.340%	8,287	+70.689%
2026-04-21	36.9500	38.4300	36.6200	38.3841	+4.649%	18,899	+71.269%
2026-04-20	35.3000	37.0900	35.3000	36.6788	+3.488%	24,573	+79.232%
2026-04-17	34.8300	35.5600	34.4800	35.4425	+3.992%	7,650	+85.484%
2026-04-16	32.7013	34.0819	32.7013	34.0819	+4.908%	6,298	+92.888%
2026-04-15	32.6200	32.6200	31.4350	32.4874	-0.479%	9,389	+102.355%
2026-04-14	32.3500	32.6437	31.7500	32.6437	+0.532%	7,590	+101.386%
2026-04-13	32.1300	32.4708	31.7400	32.4708	+0.358%	3,271	+102.459%
2026-04-10	34.0000	34.0100	31.9500	32.3550	-2.375%	5,403	+103.183%
2026-04-09	34.1300	34.3849	32.4600	33.1422	-1.143%	7,468	+98.357%
2026-04-08	32.3500	33.5253	32.2725	33.5253	+7.538%	7,362	+96.091%
2026-04-07	31.0000	31.1753	30.7100	31.1753	+0.388%	2,144	+110.872%
2026-04-06	30.5363	31.0547	30.3000	31.0547	+3.424%	1,592	+111.691%
2026-04-02	29.6800	30.0267	29.6800	30.0267	+3.709%	1,878	+118.938%
2026-04-01	29.0900	29.5000	28.9528	28.9528	+0.896%	1,056	+127.059%
2026-03-31	28.5500	28.7900	27.9100	28.6957	+1.312%	7,811	+129.094%
2026-03-30	30.1380	30.1380	28.0050	28.3240	-7.245%	6,580	+132.100%
2026-03-27	31.7300	31.7300	30.2100	30.5362	-5.431%	19,909	+115.285%
2026-03-26	32.5500	32.8999	32.1650	32.2900	+0.825%	12,257	+103.592%
2026-03-25	32.0250	32.6500	31.9300	32.0257	+2.476%	6,332	+105.273%
2026-03-24	29.6150	31.3100	29.6150	31.2519	+4.309%	8,382	+110.355%
2026-03-23	29.9700	30.3850	29.8300	29.9609	+3.142%	8,464	+119.419%
2026-03-20	29.8300	30.0300	28.4600	29.0482	-2.273%	9,361	+126.314%
2026-03-19	29.1900	30.0000	29.1300	29.7239	+2.346%	3,449	+121.169%
2026-03-18	30.6200	30.8793	29.0200	29.0425	-4.340%	4,732	+126.358%
2026-03-17	30.1900	30.7340	30.1900	30.3600	+0.914%	1,450	+116.535%
2026-03-16	29.8650	30.0850	29.6500	30.0850	+1.707%	1,425	+118.514%
2026-03-13	29.8300	30.0900	29.4100	29.5800	+1.297%	3,367	+122.245%
2026-03-12	29.3167	29.3300	28.7300	29.2012	-1.213%	6,322	+125.128%
2026-03-11	29.1800	29.7400	28.8000	29.5597	+1.375%	11,678	+122.397%
2026-03-10	29.2900	30.0800	29.1589	29.1589	+3.612%	5,577	+125.454%
2026-03-09	28.6500	28.8200	27.4200	28.1424	-6.348%	30,393	+133.598%
2026-03-06	30.0900	30.5705	29.9800	30.0500	-3.299%	3,254	+118.769%
2026-03-05	31.3400	32.0530	30.5100	31.0751	-2.380%	10,553	+111.552%
2026-03-04	30.6100	31.8600	30.4700	31.8326	+4.971%	12,961	+106.518%
2026-03-03	29.7600	30.5200	29.6200	30.3251	-1.228%	19,409	+116.784%
2026-03-02	30.0800	30.7021	29.3801	30.7021	-0.104%	10,676	+114.122%
2026-02-27	29.2800	30.7341	29.0993	30.7341	+3.481%	14,116	+113.899%
2026-02-26	30.5100	30.5100	29.4950	29.7003	-2.558%	4,994	+121.345%
2026-02-25	30.0900	30.6900	30.0900	30.4800	+2.282%	5,255	+115.682%
2026-02-24	29.6900	30.1600	29.6600	29.8000	+1.363%	3,948	+120.604%
2026-02-23	30.4800	30.8000	29.0053	29.3994	-3.886%	14,912	+123.610%
2026-02-20	30.1900	30.6300	29.6550	30.5879	+1.520%	7,999	+114.922%
2026-02-19	29.8320	30.5500	29.8263	30.1300	+1.006%	10,701	+118.188%
2026-02-18	28.7500	30.0000	28.7500	29.8300	+3.793%	18,496	+120.382%
2026-02-17	28.9200	29.2338	28.4400	28.7400	-0.243%	31,787	+128.740%
2026-02-13	26.9300	29.1000	26.6300	28.8100	+4.726%	35,371	+128.185%
2026-02-12	31.6500	32.1000	26.8650	27.5100	-25.407%	99,558	+138.968%
2026-02-11	37.4200	37.9100	36.2101	36.8800	-1.153%	72,891	+78.254%
2026-02-10	38.0500	38.9000	37.2000	37.3100	-1.192%	82,008	+76.199%
2026-02-09	36.0300	38.1056	36.0300	37.7600	+4.548%	36,664	+74.100%
2026-02-06	35.4000	36.1900	34.9600	36.1174	+6.088%	13,506	+82.018%
2026-02-05	33.8500	34.6000	33.7000	34.0448	+2.854%	5,331	+93.099%
2026-02-04	35.3300	35.3300	33.0300	33.1002	-4.649%	11,590	+98.609%
2026-02-03	34.2400	34.8200	33.5300	34.7142	+6.163%	18,214	+89.375%
2026-02-02	30.8600	33.0300	30.8600	32.6991	+5.917%	8,672	+101.045%
2026-01-30	29.9500	31.0200	29.9500	30.8723	-0.456%	7,289	+112.942%
2026-01-29	31.6000	31.6000	30.4404	31.0138	-1.412%	11,055	+111.970%
2026-01-28	31.2500	31.4900	30.8900	31.4579	+0.681%	7,815	+108.978%
2026-01-27	30.3600	31.3050	30.3600	31.2450	+4.376%	15,586	+110.402%
2026-01-26	29.3500	30.1600	29.3500	29.9350	+6.327%	8,033	+119.609%
2026-01-23	27.9841	28.3100	27.8900	28.1538	+0.747%	2,405	+133.503%
2026-01-22	27.5200	28.1744	27.5200	27.9450	+1.667%	1,956	+135.248%
2026-01-21	27.4930	27.9354	27.0850	27.4868	+0.920%	5,970	+139.169%
2026-01-20	28.1000	28.1000	27.1900	27.2363	-5.075%	3,976	+141.369%
2026-01-16	28.5705	28.7100	28.3000	28.6925	-0.044%	8,654	+129.119%
2026-01-15	28.6400	29.3399	28.6400	28.7050	+2.079%	9,338	+129.019%
2026-01-14	28.3200	28.3200	27.7500	28.1203	-2.731%	5,549	+133.781%
2026-01-13	28.1672	28.9097	28.1672	28.9097	+3.798%	4,139	+127.398%
2026-01-12	27.5490	27.8800	27.5000	27.8518	+0.393%	5,114	+136.035%
2026-01-09	27.7600	27.9356	27.6000	27.7429	-0.387%	3,178	+136.962%
2026-01-08	27.8300	28.0600	27.6800	27.8506	-2.008%	22,770	+136.045%
2026-01-07	28.6500	28.8100	28.1000	28.4212	-1.490%	24,093	+131.306%
2026-01-06	29.1800	29.1800	28.6695	28.8511	-0.919%	29,836	+127.860%
2026-01-05	29.8600	29.8600	29.0500	29.1187	-1.196%	3,240	+125.766%
2026-01-02	29.8200	29.8200	29.1600	29.4711	-1.588%	3,771	+123.066%
2025-12-31	30.0800	30.4240	29.9468	29.9468	-1.144%	4,549	+119.523%
2025-12-30	30.3600	30.4000	30.1950	30.2935	-0.775%	1,591	+117.010%
2025-12-29	30.9300	30.9300	30.3400	30.5300	-1.117%	2,691	+115.329%
2025-12-26	30.7448	30.8750	30.6600	30.8750	+0.113%	1,795	+112.923%
2025-12-24	30.9800	30.9800	30.6700	30.8400	+0.079%	1,163	+113.165%
2025-12-23	30.6600	30.8156	30.5000	30.8156	-0.989%	3,920	+113.334%
2025-12-22	31.8900	31.8900	30.9600	31.1233	-0.585%	8,911	+111.224%
2025-12-19	30.1300	31.7700	30.1300	31.3063	+3.619%	6,959	+109.990%
2025-12-18	30.1550	30.4200	30.1300	30.2128	+2.499%	2,256	+117.590%
2025-12-17	30.3010	30.3010	29.4400	29.4762	-4.180%	8,898	+123.027%
2025-12-16	31.5400	31.5400	30.5600	30.7621	-1.719%	7,454	+113.705%
2025-12-15	31.3000	31.5050	30.7900	31.3000	+1.236%	17,920	+110.032%
2025-12-12	31.8100	31.8100	30.8700	30.9179	-3.654%	11,603	+112.628%
2025-12-11	32.8300	32.9700	31.7725	32.0906	-2.706%	7,554	+104.857%
2025-12-10	32.0200	33.3399	32.0200	32.9832	+1.861%	16,619	+99.314%
2025-12-09	31.9100	32.6285	31.7700	32.3805	+1.751%	22,565	+103.023%
2025-12-08	31.7400	32.1899	31.7400	31.8233	+2.178%	18,140	+106.578%
2025-12-05	31.0150	31.2300	30.8300	31.1449	+0.474%	2,396	+111.078%
2025-12-04	30.8070	30.9981	30.6500	30.9981	-0.149%	3,514	+112.078%
2025-12-03	29.9300	31.0900	29.5000	31.0444	+2.257%	18,230	+111.761%
2025-12-02	29.7300	30.3800	29.5643	30.3591	+2.465%	11,248	+116.541%
2025-12-01	30.2325	30.2325	29.6199	29.6287	-2.350%	3,890	+121.879%
2025-11-28	29.9200	30.3418	29.6601	30.3418	+1.892%	7,385	+116.665%
2025-11-26	30.1200	30.1200	29.2800	29.7784	-0.407%	8,003	+120.764%
2025-11-25	30.0900	30.1600	29.8300	29.9000	-0.267%	5,266	+119.866%
2025-11-24	30.3100	30.3100	29.5600	29.9800	+0.722%	19,521	+119.280%
2025-11-21	29.7200	30.4000	29.5900	29.7652	+1.616%	25,308	+120.862%
2025-11-20	32.3400	33.0019	29.2600	29.2919	-7.800%	82,239	+124.431%
2025-11-19	31.5650	31.9930	31.3773	31.7700	+2.550%	13,597	+106.925%
2025-11-18	31.0600	31.1500	30.2633	30.9800	-0.698%	12,106	+112.201%
2025-11-17	32.0000	32.4900	31.0900	31.1979	-0.980%	16,964	+110.719%
2025-11-14	30.2900	31.8800	29.0000	31.5067	+1.712%	28,528	+108.654%
2025-11-13	31.3300	32.1100	30.4700	30.9765	+8.746%	72,344	+112.225%
2025-11-12	26.9300	28.5900	26.7526	28.4852	+6.722%	91,451	+130.787%
2025-11-11	26.7300	27.0290	26.3502	26.6910	-1.196%	10,218	+146.300%
2025-11-10	26.8200	27.2310	26.3700	27.0140	+2.961%	32,391	+143.355%
2025-11-07	26.3930	26.4401	25.9210	26.2370	+0.054%	4,557	+150.562%
2025-11-06	27.1200	27.1200	26.2199	26.2228	-3.094%	3,522	+150.698%
2025-11-05	26.8200	27.3500	26.7200	27.0600	-0.503%	18,640	+142.942%
2025-11-04	28.2350	28.2800	27.1400	27.1969	-5.867%	14,213	+141.719%
2025-11-03	29.2500	29.2500	28.4000	28.8921	+3.511%	23,605	+127.536%
2025-10-31	27.5990	28.0000	27.5500	27.9120	+0.486%	12,688	+135.526%
2025-10-30	26.9600	27.7770	26.9600	27.7770	+4.636%	6,836	+136.671%
2025-10-29	27.5100	27.5100	26.3500	26.5464	-3.770%	4,287	+147.642%
2025-10-28	26.7300	27.5865	26.6168	27.5865	+3.473%	12,010	+138.305%
2025-10-27	26.1410	26.6700	26.1400	26.6605	+2.146%	6,934	+146.582%
2025-10-24	26.0348	26.1600	25.8300	26.1003	+0.882%	2,470	+151.874%
2025-10-23	26.2400	26.5828	25.8200	25.8722	-1.157%	3,224	+154.095%
2025-10-22	26.2300	26.2400	25.5910	26.1750	-0.408%	5,379	+151.156%
2025-10-21	26.0900	26.5700	26.0900	26.2822	+0.295%	5,056	+150.131%
2025-10-20	26.3199	26.3199	25.9110	26.2049	+1.542%	8,054	+150.869%
2025-10-17	24.8700	26.1200	24.8700	25.8070	+3.084%	7,557	+154.737%
2025-10-16	25.5400	25.5410	24.6700	25.0350	-1.223%	11,182	+162.592%
2025-10-15	24.9700	25.8300	24.9700	25.3450	+2.342%	9,187	+159.381%
2025-10-14	23.7000	25.1100	23.7000	24.7650	+3.504%	11,540	+165.455%
2025-10-13	24.8200	24.9500	23.8000	23.9266	-1.512%	15,992	+174.757%
2025-10-10	25.8600	26.3200	24.2939	24.2939	-5.689%	19,021	+170.603%
2025-10-09	26.1100	26.1400	25.2900	25.7593	-1.186%	14,867	+155.209%
2025-10-08	25.3089	26.3200	25.3089	26.0686	+3.879%	42,172	+152.181%
2025-10-07	25.1800	25.1800	24.7609	25.0951	+0.170%	16,999	+161.963%
2025-10-06	24.8390	25.0572	24.3326	25.0526	+2.846%	13,987	+162.408%
2025-10-03	24.2601	24.7611	24.2601	24.3593	-0.021%	1,404	+169.876%
2025-10-02	25.0100	25.1000	24.3645	24.3645	-1.358%	6,420	+169.819%
2025-10-01	24.3000	24.7000	24.1956	24.7000	+1.105%	3,436	+166.154%
2025-09-30	24.0000	24.6423	24.0000	24.4300	+2.015%	8,324	+169.095%
2025-09-29	23.9750	24.1000	23.8510	23.9474	+1.345%	4,283	+174.518%
2025-09-26	24.0399	24.0399	23.4000	23.6296	-1.852%	4,108	+178.210%
2025-09-25	23.7431	24.3000	23.7431	24.0756	+1.437%	7,259	+173.057%
2025-09-24	23.8500	23.8500	23.4200	23.7346	-0.580%	7,698	+176.980%
2025-09-23	23.9900	24.3000	23.5771	23.8731	-1.519%	6,742	+175.373%
2025-09-22	24.1800	24.2587	23.9417	24.2413	-1.460%	4,862	+171.190%
2025-09-19	24.1983	24.6005	23.8500	24.6005	-1.460%	9,694	+167.230%
2025-09-18	24.4300	24.9650	24.2220	24.9650	+3.029%	4,772	+163.329%
2025-09-17	23.6400	24.2800	23.6400	24.2311	+1.900%	3,458	+171.304%
2025-09-16	23.7100	23.8199	23.5956	23.7793	+0.101%	6,713	+176.459%
2025-09-15	23.3500	23.7554	23.3500	23.7554	+1.235%	8,811	+176.737%
2025-09-12	23.2900	23.6900	23.1700	23.4656	-3.609%	25,341	+180.155%
2025-09-11	24.5900	24.9400	24.2210	24.3442	-1.277%	9,382	+170.044%
2025-09-10	24.1200	24.6822	24.1200	24.6590	+2.279%	18,004	+166.596%
2025-09-09	23.8600	24.1095	23.8600	24.1095	+1.608%	7,059	+172.673%
2025-09-08	23.5000	23.8600	23.5000	23.7279	+0.054%	1,731	+177.058%
2025-09-05	24.2700	24.2700	23.5600	23.7152	-3.493%	7,426	+177.206%
2025-09-04	24.4091	24.6500	24.2400	24.5736	+1.057%	4,015	+167.523%
2025-09-03	24.4200	24.4200	24.1749	24.3166	-0.427%	7,797	+170.350%
2025-09-02	24.2500	24.8000	24.2300	24.4209	-3.898%	10,362	+169.196%
2025-08-29	25.4690	25.4690	25.2700	25.4114	-1.190%	5,012	+158.703%
2025-08-28	25.1700	25.8100	25.1700	25.7174	+2.952%	15,132	+155.625%
2025-08-27	25.0000	25.1798	24.9800	24.9800	-0.016%	5,079	+163.171%
2025-08-26	24.4750	24.9840	24.4100	24.9840	+3.642%	10,200	+163.128%
2025-08-25	24.2200	24.3036	24.0100	24.1061	-0.297%	5,569	+172.711%
2025-08-22	24.2300	24.5300	23.9900	24.1780	+0.739%	19,404	+171.900%
2025-08-21	23.9057	24.0006	23.8200	24.0006	-0.410%	2,101	+173.910%
2025-08-20	23.7900	24.0995	23.7000	24.0995	+1.004%	52,970	+172.786%
2025-08-19	23.9400	24.3413	23.8600	23.8600	-0.417%	14,783	+175.524%
2025-08-18	23.3800	24.1200	23.2700	23.9600	+2.218%	8,587	+174.374%
2025-08-15	25.0200	25.0200	23.2000	23.4400	-9.263%	36,084	+180.461%
2025-08-14	24.9100	26.7000	24.5700	25.8329	-3.030%	60,283	+154.482%
2025-08-13	27.8300	27.8300	26.6000	26.6400	-2.893%	106,901	+146.772%
2025-08-12	26.8500	27.5300	26.8500	27.4337	+2.160%	22,716	+139.632%
2025-08-11	28.3300	28.3300	26.6400	26.8537	-3.300%	40,542	+144.808%
2025-08-08	26.7772	27.8500	26.7772	27.7702	+5.482%	17,645	+136.729%
2025-08-07	26.3900	26.3900	25.9000	26.3270	+1.885%	7,398	+149.706%
2025-08-06	25.2300	25.8400	25.2300	25.8398	+5.064%	8,567	+154.414%
2025-08-05	25.5700	25.5700	24.5943	24.5943	-2.885%	2,571	+167.298%
2025-08-04	25.0100	25.3250	25.0025	25.3250	+3.916%	3,144	+159.585%
2025-08-01	24.2500	24.5490	23.9801	24.3707	-2.825%	9,202	+169.750%
2025-07-31	25.5150	25.8899	25.0792	25.0792	-0.535%	5,572	+162.130%
2025-07-30	25.3207	25.3800	25.1400	25.2141	+0.913%	15,621	+160.727%
2025-07-29	25.5615	25.5615	24.9578	24.9860	+0.006%	2,074	+163.107%
2025-07-28	24.9800	25.0151	24.5929	24.9846	-2.328%	5,568	+163.122%
2025-07-25	25.3590	25.6000	25.2200	25.5800	+0.927%	9,768	+156.998%
2025-07-24	25.0800	25.3450	25.0800	25.3450	-0.642%	5,365	+159.381%
2025-07-23	25.3299	25.5900	25.2650	25.5088	+1.085%	18,221	+157.715%
2025-07-22	25.4100	25.4600	25.2350	25.2350	-0.513%	6,124	+160.511%
2025-07-21	24.9716	25.5640	24.9716	25.3650	+0.795%	13,658	+159.176%
2025-07-18	25.5000	25.6600	25.1650	25.1650	-0.945%	5,049	+161.236%
2025-07-17	24.8800	25.5099	24.8800	25.4050	+2.896%	10,885	+158.768%
2025-07-16	24.6950	24.8200	24.5513	24.6900	+0.407%	6,507	+166.262%
2025-07-15	24.8300	24.9000	24.5800	24.5900	-2.032%	3,296	+167.344%
2025-07-14	25.0400	25.1000	24.7200	25.1000	-0.318%	7,359	+161.912%
2025-07-11	25.2890	25.2890	25.0000	25.1800	-2.705%	1,460	+161.080%
2025-07-10	25.9500	26.2090	25.7500	25.8800	-1.297%	3,393	+154.019%
2025-07-09	25.5300	26.2200	25.5300	26.2200	+2.023%	3,946	+150.725%
2025-07-08	25.9127	25.9127	25.5300	25.7000	-1.116%	3,073	+155.798%
2025-07-07	26.1100	26.1300	25.8100	25.9900	-1.291%	2,325	+152.943%
2025-07-03	25.8500	26.5200	25.8500	26.3300	+3.377%	3,848	+149.677%
2025-07-02	25.4700	25.4700	25.4700	25.4700	-1.470%	457	+158.108%
2025-07-01	25.7400	25.8500	25.5194	25.8500	-0.806%	1,370	+154.313%
2025-06-30	25.9890	26.1200	25.8500	26.0600	+1.956%	3,301	+152.264%
2025-06-27	25.5694	25.8100	25.2300	25.5600	-1.007%	24,771	+157.199%
2025-06-26	25.5300	25.8900	25.5300	25.8200	+2.371%	2,971	+154.609%
2025-06-25	25.1700	25.3700	25.1700	25.2220	0.000%	27,044	+160.645%

.dark-mode .jKVZMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKVZMr{ color: #333333; background-color: white; border: 2px solid #333333; }CSCLDirexion Daily CSCO Bull 2X ETFstock NASDAQ ETF

CSCL
Direxion Daily CSCO Bull 2X ETF
stock NASDAQ ETF