CSCL
Direxion Daily CSCO Bull 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:59:22 PM EDT
53.85USD+0.251%(+0.13)8,226
53.90Bid54.01Ask0.11SpreadCSCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.98 | 53.98 | 53.85 | 53.85 | -0.015% | 8,226 | 0.000% |
| 2026-10-02 | 52.00 | 53.93 | 51.76 | 53.86 | +7.074% | 70,211 | -0.015% |
| 2026-10-01 | 49.34 | 50.50 | 49.14 | 50.30 | +1.686% | 8,887 | +7.058% |
| 2026-09-30 | 49.06 | 50.00 | 49.06 | 49.47 | +1.615% | 10,863 | +8.863% |
| 2026-09-29 | 48.44 | 48.95 | 48.15 | 48.68 | +0.186% | 3,951 | +10.621% |
| 2026-09-28 | 48.59 | 49.06 | 47.96 | 48.59 | +0.040% | 9,346 | +10.827% |
| 2026-09-25 | 48.72 | 50.13 | 48.47 | 48.57 | -0.655% | 17,504 | +10.871% |
| 2026-09-24 | 47.37 | 48.89 | 47.20 | 48.89 | +0.929% | 19,857 | +10.145% |
| 2026-09-23 | 48.28 | 48.70 | 48.00 | 48.44 | +0.435% | 13,667 | +11.168% |
| 2026-09-22 | 51.86 | 51.86 | 46.59 | 48.23 | -9.481% | 159,086 | +11.652% |
| 2026-09-21 | 51.72 | 53.28 | 51.06 | 53.28 | +3.140% | 9,853 | +1.066% |
| 2026-09-18 | 52.65 | 52.72 | 50.33 | 51.66 | -1.299% | 16,593 | +4.239% |
| 2026-09-17 | 52.08 | 53.26 | 51.55 | 52.34 | +4.513% | 7,654 | +2.885% |
| 2026-09-16 | 52.92 | 53.03 | 49.86 | 50.08 | -4.336% | 14,005 | +7.528% |
| 2026-09-15 | 53.11 | 53.65 | 52.15 | 52.35 | +0.111% | 90,301 | +2.865% |
| 2026-09-14 | 52.06 | 53.48 | 51.78 | 52.29 | -3.629% | 11,069 | +2.979% |
| 2026-09-11 | 51.43 | 54.31 | 51.43 | 54.26 | +8.458% | 31,290 | -0.757% |
| 2026-09-10 | 51.50 | 51.72 | 49.91 | 50.03 | -3.394% | 13,410 | +7.636% |
| 2026-09-09 | 52.03 | 52.59 | 51.79 | 51.79 | +0.500% | 4,768 | +3.983% |
| 2026-09-08 | 51.41 | 51.85 | 51.22 | 51.53 | +0.019% | 105,147 | +4.502% |
| 2026-09-04 | 51.88 | 52.65 | 51.52 | 51.52 | +0.682% | 19,626 | +4.523% |
| 2026-09-03 | 50.96 | 52.10 | 50.25 | 51.17 | -1.839% | 22,565 | +5.235% |
| 2026-09-02 | 52.95 | 52.95 | 51.00 | 52.13 | -0.439% | 22,520 | +3.299% |
| 2026-09-01 | 52.47 | 52.47 | 51.63 | 52.36 | -0.983% | 102,449 | +2.846% |
| 2026-08-31 | 52.65 | 53.79 | 52.65 | 52.88 | +0.916% | 33,041 | +1.834% |
| 2026-08-28 | 55.03 | 55.03 | 52.34 | 52.40 | -4.173% | 48,179 | +2.767% |
| 2026-08-27 | 54.88 | 54.98 | 54.20 | 54.68 | -0.423% | 20,687 | -1.521% |
| 2026-08-26 | 54.66 | 55.42 | 54.09 | 54.91 | +2.414% | 61,473 | -1.938% |
| 2026-08-25 | 54.65 | 55.05 | 53.33 | 53.62 | +1.281% | 157,711 | +0.429% |
| 2026-08-24 | 52.64 | 53.66 | 52.20 | 52.94 | -1.247% | 25,286 | +1.716% |
| 2026-08-21 | 53.56 | 54.75 | 53.38 | 53.61 | +2.301% | 59,454 | +0.448% |
| 2026-08-20 | 53.14 | 54.22 | 52.17 | 52.40 | -2.030% | 40,377 | +2.759% |
| 2026-08-19 | 55.06 | 55.06 | 53.37 | 53.49 | -1.907% | 41,506 | +0.673% |
| 2026-08-18 | 54.50 | 55.31 | 53.28 | 54.53 | -1.836% | 41,768 | -1.247% |
| 2026-08-17 | 54.39 | 56.50 | 54.10 | 55.55 | +2.189% | 163,185 | -3.060% |
| 2026-08-14 | 55.58 | 56.32 | 52.91 | 54.36 | -3.360% | 155,321 | -0.938% |
| 2026-08-13 | 56.73 | 59.00 | 54.22 | 56.25 | -17.255% | 495,071 | -4.267% |
| 2026-08-12 | 66.83 | 68.35 | 66.17 | 67.98 | +6.077% | 400,033 | -20.786% |
| 2026-08-11 | 67.00 | 67.00 | 64.00 | 64.09 | -3.401% | 30,680 | -15.971% |
| 2026-08-10 | 67.33 | 68.44 | 66.34 | 66.34 | +1.532% | 17,235 | -18.829% |
| 2026-08-07 | 65.26 | 66.10 | 63.64 | 65.34 | +1.090% | 8,188 | -17.585% |
| 2026-08-06 | 65.55 | 65.91 | 64.44 | 64.64 | -1.395% | 20,099 | -16.687% |
| 2026-08-05 | 67.37 | 68.10 | 65.10 | 65.55 | +0.031% | 22,272 | -17.849% |
| 2026-08-04 | 62.86 | 65.77 | 62.86 | 65.53 | +10.011% | 21,515 | -17.824% |
| 2026-08-03 | 59.41 | 59.75 | 58.28 | 59.57 | -0.489% | 14,080 | -9.598% |
| 2026-07-31 | 58.62 | 60.72 | 58.08 | 59.86 | +4.047% | 6,132 | -10.040% |
| 2026-07-30 | 57.34 | 57.53 | 56.43 | 57.53 | +1.880% | 3,342 | -6.399% |
| 2026-07-29 | 60.12 | 61.00 | 56.21 | 56.47 | -5.283% | 13,442 | -4.640% |
| 2026-07-28 | 55.89 | 60.88 | 55.89 | 59.62 | +1.654% | 20,843 | -9.678% |
| 2026-07-27 | 58.98 | 58.98 | 56.56 | 58.65 | +0.756% | 16,507 | -8.184% |
| 2026-07-24 | 56.79 | 58.36 | 56.21 | 58.21 | +2.577% | 5,788 | -7.490% |
| 2026-07-23 | 55.29 | 57.28 | 55.29 | 56.75 | +0.724% | 11,470 | -5.106% |
| 2026-07-22 | 56.05 | 57.56 | 56.05 | 56.34 | +0.285% | 4,226 | -4.420% |
| 2026-07-21 | 55.77 | 56.23 | 54.90 | 56.18 | +2.556% | 18,103 | -4.147% |
| 2026-07-20 | 56.32 | 56.80 | 54.75 | 54.78 | -2.318% | 6,046 | -1.698% |
| 2026-07-17 | 52.63 | 56.87 | 52.63 | 56.08 | +4.549% | 13,848 | -3.976% |
| 2026-07-16 | 54.81 | 54.81 | 52.08 | 53.64 | -4.197% | 10,393 | +0.391% |
| 2026-07-15 | 59.76 | 59.76 | 54.95 | 55.99 | -9.107% | 18,432 | -3.822% |
| 2026-07-14 | 64.46 | 64.46 | 61.20 | 61.60 | -3.780% | 25,471 | -12.581% |
| 2026-07-13 | 64.03 | 65.00 | 61.82 | 64.02 | -3.220% | 19,706 | -15.886% |
| 2026-07-10 | 61.54 | 66.26 | 61.49 | 66.15 | +5.305% | 20,265 | -18.594% |
| 2026-07-09 | 60.25 | 64.06 | 60.09 | 62.82 | +7.915% | 15,216 | -14.275% |
| 2026-07-08 | 56.27 | 58.48 | 56.27 | 58.21 | +3.687% | 8,460 | -7.490% |
| 2026-07-07 | 57.90 | 58.48 | 56.14 | 56.14 | -4.443% | 34,218 | -4.079% |
| 2026-07-06 | 56.95 | 59.65 | 56.95 | 58.75 | +2.960% | 6,894 | -8.340% |
| 2026-07-02 | 60.16 | 60.16 | 56.09 | 57.06 | -7.548% | 7,976 | -5.627% |
| 2026-07-01 | 60.99 | 61.72 | 59.62 | 61.72 | -0.419% | 9,414 | -12.751% |
| 2026-06-30 | 61.25 | 63.48 | 61.25 | 61.98 | -0.498% | 24,526 | -13.117% |
| 2026-06-29 | 59.65 | 62.53 | 59.61 | 62.29 | +7.490% | 17,465 | -13.550% |
| 2026-06-26 | 61.01 | 61.01 | 57.85 | 57.95 | -8.960% | 24,811 | -7.075% |
| 2026-06-25 | 65.33 | 65.69 | 62.67 | 63.65 | -1.785% | 19,523 | -15.401% |
| 2026-06-24 | 64.76 | 68.22 | 63.88 | 64.81 | -2.380% | 20,189 | -16.911% |
| 2026-06-23 | 63.10 | 67.41 | 62.65 | 66.39 | -0.955% | 27,434 | -18.888% |
| 2026-06-22 | 64.53 | 67.20 | 64.53 | 67.03 | +3.454% | 18,679 | -19.663% |
| 2026-06-18 | 64.23 | 65.17 | 63.03 | 64.79 | +3.468% | 20,156 | -16.888% |
| 2026-06-17 | 63.80 | 64.20 | 62.62 | 62.62 | -3.364% | 10,655 | -14.005% |
| 2026-06-16 | 65.34 | 65.73 | 64.56 | 64.80 | -1.370% | 34,285 | -16.898% |
| 2026-06-15 | 67.62 | 68.00 | 64.98 | 65.70 | -1.337% | 24,512 | -18.037% |
| 2026-06-12 | 67.31 | 68.51 | 66.51 | 66.59 | -1.134% | 8,868 | -19.132% |
| 2026-06-11 | 62.66 | 68.02 | 62.64 | 67.35 | +4.749% | 21,295 | -20.049% |
| 2026-06-10 | 64.79 | 66.14 | 64.30 | 64.30 | -2.531% | 10,163 | -16.252% |
| 2026-06-09 | 70.11 | 70.11 | 62.36 | 65.97 | -6.346% | 41,487 | -18.372% |
| 2026-06-08 | 68.84 | 72.55 | 68.24 | 70.44 | +4.179% | 29,762 | -23.552% |
| 2026-06-05 | 75.60 | 75.60 | 67.43 | 67.61 | -12.812% | 51,121 | -20.357% |
| 2026-06-04 | 73.42 | 77.90 | 71.05 | 77.55 | +5.310% | 47,466 | -30.561% |
| 2026-06-03 | 72.52 | 76.95 | 72.05 | 73.64 | -2.451% | 64,353 | -26.874% |
| 2026-06-02 | 70.00 | 75.49 | 69.96 | 75.49 | +11.507% | 107,209 | -28.666% |
| 2026-06-01 | 65.88 | 68.41 | 64.63 | 67.70 | +1.120% | 36,379 | -20.458% |
| 2026-05-29 | 64.20 | 67.93 | 63.50 | 66.95 | +3.026% | 36,786 | -19.567% |
| 2026-05-28 | 66.70 | 66.70 | 64.43 | 64.98 | -1.778% | 24,581 | -17.133% |
| 2026-05-27 | 63.61 | 66.71 | 62.73 | 66.16 | +2.288% | 43,843 | -18.606% |
| 2026-05-26 | 67.70 | 67.70 | 63.34 | 64.68 | -3.491% | 76,267 | -16.744% |
| 2026-05-22 | 65.01 | 67.37 | 65.00 | 67.02 | +3.666% | 59,810 | -19.651% |
| 2026-05-21 | 60.00 | 64.96 | 60.00 | 64.65 | +6.578% | 39,717 | -16.705% |
| 2026-05-20 | 61.93 | 62.65 | 60.00 | 60.66 | -1.956% | 22,872 | -11.227% |
| 2026-05-19 | 63.63 | 64.50 | 61.12 | 61.87 | -5.499% | 119,941 | -12.963% |
| 2026-05-18 | 65.41 | 66.00 | 62.73 | 65.47 | +0.909% | 68,571 | -17.749% |
| 2026-05-15 | 60.65 | 65.29 | 60.31 | 64.88 | +4.882% | 145,907 | -17.001% |
| 2026-05-14 | 64.00 | 65.65 | 60.60 | 61.86 | +25.375% | 492,495 | -12.949% |
| 2026-05-13 | 46.86 | 49.34 | 46.57 | 49.34 | +5.948% | 406,296 | +9.141% |
| 2026-05-12 | 46.96 | 46.96 | 45.13 | 46.57 | +1.085% | 81,577 | +15.632% |
| 2026-05-11 | 44.21 | 46.07 | 43.18 | 46.07 | +4.645% | 59,412 | +16.887% |
| 2026-05-08 | 41.63 | 44.40 | 41.53 | 44.02 | +9.379% | 63,009 | +22.317% |
| 2026-05-07 | 39.94 | 40.48 | 39.93 | 40.25 | +1.452% | 15,426 | +33.789% |
| 2026-05-06 | 41.03 | 41.07 | 39.33 | 39.67 | -5.820% | 22,402 | +35.732% |
| 2026-05-05 | 41.64 | 42.46 | 41.56 | 42.13 | +3.575% | 10,100 | +27.832% |
| 2026-05-04 | 40.82 | 41.05 | 40.44 | 40.67 | +1.688% | 7,977 | +32.403% |
| 2026-05-01 | 39.77 | 40.84 | 39.77 | 40.00 | +0.536% | 9,647 | +34.637% |
| 2026-04-30 | 38.51 | 39.84 | 38.00 | 39.78 | +4.440% | 13,580 | +35.359% |
| 2026-04-29 | 35.90 | 38.09 | 35.90 | 38.09 | +6.068% | 14,688 | +41.370% |
| 2026-04-28 | 37.00 | 37.00 | 35.60 | 35.91 | -3.213% | 2,764 | +49.948% |
| 2026-04-27 | 37.40 | 37.77 | 36.73 | 37.10 | -1.605% | 5,178 | +45.130% |
| 2026-04-24 | 36.53 | 38.26 | 36.53 | 37.71 | +0.857% | 6,329 | +42.801% |
| 2026-04-23 | 37.52 | 38.41 | 37.38 | 37.39 | -2.921% | 14,942 | +44.024% |
| 2026-04-22 | 38.40 | 38.98 | 38.17 | 38.51 | +0.340% | 8,287 | +39.817% |
| 2026-04-21 | 36.95 | 38.43 | 36.62 | 38.38 | +4.649% | 18,899 | +40.292% |
| 2026-04-20 | 35.30 | 37.09 | 35.30 | 36.68 | +3.488% | 24,573 | +46.815% |
| 2026-04-17 | 34.83 | 35.56 | 34.48 | 35.44 | +3.992% | 7,650 | +51.936% |
| 2026-04-16 | 32.70 | 34.08 | 32.70 | 34.08 | +4.908% | 6,298 | +58.002% |
| 2026-04-15 | 32.62 | 32.62 | 31.43 | 32.49 | -0.479% | 9,389 | +65.757% |
| 2026-04-14 | 32.35 | 32.64 | 31.75 | 32.64 | +0.532% | 7,590 | +64.963% |
| 2026-04-13 | 32.13 | 32.47 | 31.74 | 32.47 | +0.358% | 3,271 | +65.841% |
| 2026-04-10 | 34.00 | 34.01 | 31.95 | 32.35 | -2.375% | 5,403 | +66.435% |
| 2026-04-09 | 34.13 | 34.38 | 32.46 | 33.14 | -1.143% | 7,468 | +62.482% |
| 2026-04-08 | 32.35 | 33.53 | 32.27 | 33.53 | +7.538% | 7,362 | +60.625% |
| 2026-04-07 | 31.00 | 31.18 | 30.71 | 31.18 | +0.388% | 2,144 | +72.733% |
| 2026-04-06 | 30.54 | 31.05 | 30.30 | 31.05 | +3.424% | 1,592 | +73.404% |
| 2026-04-02 | 29.68 | 30.03 | 29.68 | 30.03 | +3.709% | 1,878 | +79.340% |
| 2026-04-01 | 29.09 | 29.50 | 28.95 | 28.95 | +0.896% | 1,056 | +85.992% |
| 2026-03-31 | 28.55 | 28.79 | 27.91 | 28.70 | +1.312% | 7,811 | +87.659% |
| 2026-03-30 | 30.14 | 30.14 | 28.00 | 28.32 | -7.245% | 6,580 | +90.121% |
| 2026-03-27 | 31.73 | 31.73 | 30.21 | 30.54 | -5.431% | 19,909 | +76.348% |
| 2026-03-26 | 32.55 | 32.90 | 32.16 | 32.29 | +0.825% | 12,257 | +66.770% |
| 2026-03-25 | 32.02 | 32.65 | 31.93 | 32.03 | +2.476% | 6,332 | +68.146% |
| 2026-03-24 | 29.61 | 31.31 | 29.61 | 31.25 | +4.309% | 8,382 | +72.310% |
| 2026-03-23 | 29.97 | 30.39 | 29.83 | 29.96 | +3.142% | 8,464 | +79.734% |
| 2026-03-20 | 29.83 | 30.03 | 28.46 | 29.05 | -2.273% | 9,361 | +85.382% |
| 2026-03-19 | 29.19 | 30.00 | 29.13 | 29.72 | +2.346% | 3,449 | +81.167% |
| 2026-03-18 | 30.62 | 30.88 | 29.02 | 29.04 | -4.340% | 4,732 | +85.418% |
| 2026-03-17 | 30.19 | 30.73 | 30.19 | 30.36 | +0.914% | 1,450 | +77.372% |
| 2026-03-16 | 29.86 | 30.09 | 29.65 | 30.09 | +1.707% | 1,425 | +78.993% |
| 2026-03-13 | 29.83 | 30.09 | 29.41 | 29.58 | +1.297% | 3,367 | +82.049% |
| 2026-03-12 | 29.32 | 29.33 | 28.73 | 29.20 | -1.213% | 6,322 | +84.410% |
| 2026-03-11 | 29.18 | 29.74 | 28.80 | 29.56 | +1.375% | 11,678 | +82.174% |
| 2026-03-10 | 29.29 | 30.08 | 29.16 | 29.16 | +3.612% | 5,577 | +84.678% |
| 2026-03-09 | 28.65 | 28.82 | 27.42 | 28.14 | -6.348% | 30,393 | +91.348% |
| 2026-03-06 | 30.09 | 30.57 | 29.98 | 30.05 | -3.299% | 3,254 | +79.201% |
| 2026-03-05 | 31.34 | 32.05 | 30.51 | 31.08 | -2.380% | 10,553 | +73.290% |
| 2026-03-04 | 30.61 | 31.86 | 30.47 | 31.83 | +4.971% | 12,961 | +69.166% |
| 2026-03-03 | 29.76 | 30.52 | 29.62 | 30.33 | -1.228% | 19,409 | +77.576% |
| 2026-03-02 | 30.08 | 30.70 | 29.38 | 30.70 | -0.104% | 10,676 | +75.395% |
| 2026-02-27 | 29.28 | 30.73 | 29.10 | 30.73 | +3.481% | 14,116 | +75.213% |
| 2026-02-26 | 30.51 | 30.51 | 29.50 | 29.70 | -2.558% | 4,994 | +81.311% |
| 2026-02-25 | 30.09 | 30.69 | 30.09 | 30.48 | +2.282% | 5,255 | +76.673% |
| 2026-02-24 | 29.69 | 30.16 | 29.66 | 29.80 | +1.363% | 3,948 | +80.705% |
| 2026-02-23 | 30.48 | 30.80 | 29.01 | 29.40 | -3.886% | 14,912 | +83.167% |
| 2026-02-20 | 30.19 | 30.63 | 29.66 | 30.59 | +1.520% | 7,999 | +76.050% |
| 2026-02-19 | 29.83 | 30.55 | 29.83 | 30.13 | +1.006% | 10,701 | +78.726% |
| 2026-02-18 | 28.75 | 30.00 | 28.75 | 29.83 | +3.793% | 18,496 | +80.523% |
| 2026-02-17 | 28.92 | 29.23 | 28.44 | 28.74 | -0.243% | 31,787 | +87.370% |
| 2026-02-13 | 26.93 | 29.10 | 26.63 | 28.81 | +4.726% | 35,371 | +86.914% |
| 2026-02-12 | 31.65 | 32.10 | 26.86 | 27.51 | -25.407% | 99,558 | +95.747% |
| 2026-02-11 | 37.42 | 37.91 | 36.21 | 36.88 | -1.153% | 72,891 | +46.014% |
| 2026-02-10 | 38.05 | 38.90 | 37.20 | 37.31 | -1.192% | 82,008 | +44.331% |
| 2026-02-09 | 36.03 | 38.11 | 36.03 | 37.76 | +4.548% | 36,664 | +42.611% |
| 2026-02-06 | 35.40 | 36.19 | 34.96 | 36.12 | +6.088% | 13,506 | +49.097% |
| 2026-02-05 | 33.85 | 34.60 | 33.70 | 34.04 | +2.854% | 5,331 | +58.174% |
| 2026-02-04 | 35.33 | 35.33 | 33.03 | 33.10 | -4.649% | 11,590 | +62.688% |
| 2026-02-03 | 34.24 | 34.82 | 33.53 | 34.71 | +6.163% | 18,214 | +55.124% |
| 2026-02-02 | 30.86 | 33.03 | 30.86 | 32.70 | +5.917% | 8,672 | +64.683% |
| 2026-01-30 | 29.95 | 31.02 | 29.95 | 30.87 | -0.456% | 7,289 | +74.428% |
| 2026-01-29 | 31.60 | 31.60 | 30.44 | 31.01 | -1.412% | 11,055 | +73.632% |
| 2026-01-28 | 31.25 | 31.49 | 30.89 | 31.46 | +0.681% | 7,815 | +71.181% |
| 2026-01-27 | 30.36 | 31.30 | 30.36 | 31.25 | +4.376% | 15,586 | +72.348% |
| 2026-01-26 | 29.35 | 30.16 | 29.35 | 29.93 | +6.327% | 8,033 | +79.890% |
| 2026-01-23 | 27.98 | 28.31 | 27.89 | 28.15 | +0.747% | 2,405 | +91.271% |
| 2026-01-22 | 27.52 | 28.17 | 27.52 | 27.95 | +1.667% | 1,956 | +92.700% |
| 2026-01-21 | 27.49 | 27.94 | 27.09 | 27.49 | +0.920% | 5,970 | +95.912% |
| 2026-01-20 | 28.10 | 28.10 | 27.19 | 27.24 | -5.075% | 3,976 | +97.714% |
| 2026-01-16 | 28.57 | 28.71 | 28.30 | 28.69 | -0.044% | 8,654 | +87.680% |
| 2026-01-15 | 28.64 | 29.34 | 28.64 | 28.70 | +2.079% | 9,338 | +87.598% |
| 2026-01-14 | 28.32 | 28.32 | 27.75 | 28.12 | -2.731% | 5,549 | +91.499% |
| 2026-01-13 | 28.17 | 28.91 | 28.17 | 28.91 | +3.798% | 4,139 | +86.270% |
| 2026-01-12 | 27.55 | 27.88 | 27.50 | 27.85 | +0.393% | 5,114 | +93.345% |
| 2026-01-09 | 27.76 | 27.94 | 27.60 | 27.74 | -0.387% | 3,178 | +94.104% |
| 2026-01-08 | 27.83 | 28.06 | 27.68 | 27.85 | -2.008% | 22,770 | +93.353% |
| 2026-01-07 | 28.65 | 28.81 | 28.10 | 28.42 | -1.490% | 24,093 | +89.471% |
| 2026-01-06 | 29.18 | 29.18 | 28.67 | 28.85 | -0.919% | 29,836 | +86.648% |
| 2026-01-05 | 29.86 | 29.86 | 29.05 | 29.12 | -1.196% | 3,240 | +84.933% |
| 2026-01-02 | 29.82 | 29.82 | 29.16 | 29.47 | -1.588% | 3,771 | +82.721% |
| 2025-12-31 | 30.08 | 30.42 | 29.95 | 29.95 | -1.144% | 4,549 | +79.819% |
| 2025-12-30 | 30.36 | 30.40 | 30.20 | 30.29 | -0.775% | 1,591 | +77.761% |
| 2025-12-29 | 30.93 | 30.93 | 30.34 | 30.53 | -1.117% | 2,691 | +76.384% |
| 2025-12-26 | 30.74 | 30.88 | 30.66 | 30.88 | +0.113% | 1,795 | +74.413% |
| 2025-12-24 | 30.98 | 30.98 | 30.67 | 30.84 | +0.079% | 1,163 | +74.611% |
| 2025-12-23 | 30.66 | 30.82 | 30.50 | 30.82 | -0.989% | 3,920 | +74.749% |
| 2025-12-22 | 31.89 | 31.89 | 30.96 | 31.12 | -0.585% | 8,911 | +73.021% |
| 2025-12-19 | 30.13 | 31.77 | 30.13 | 31.31 | +3.619% | 6,959 | +72.010% |
| 2025-12-18 | 30.16 | 30.42 | 30.13 | 30.21 | +2.499% | 2,256 | +78.236% |
| 2025-12-17 | 30.30 | 30.30 | 29.44 | 29.48 | -4.180% | 8,898 | +82.690% |
| 2025-12-16 | 31.54 | 31.54 | 30.56 | 30.76 | -1.719% | 7,454 | +75.053% |
| 2025-12-15 | 31.30 | 31.50 | 30.79 | 31.30 | +1.236% | 17,920 | +72.045% |
| 2025-12-12 | 31.81 | 31.81 | 30.87 | 30.92 | -3.654% | 11,603 | +74.171% |
| 2025-12-11 | 32.83 | 32.97 | 31.77 | 32.09 | -2.706% | 7,554 | +67.806% |
| 2025-12-10 | 32.02 | 33.34 | 32.02 | 32.98 | +1.861% | 16,619 | +63.265% |
| 2025-12-09 | 31.91 | 32.63 | 31.77 | 32.38 | +1.751% | 22,565 | +66.304% |
| 2025-12-08 | 31.74 | 32.19 | 31.74 | 31.82 | +2.178% | 18,140 | +69.216% |
| 2025-12-05 | 31.02 | 31.23 | 30.83 | 31.14 | +0.474% | 2,396 | +72.902% |
| 2025-12-04 | 30.81 | 31.00 | 30.65 | 31.00 | -0.149% | 3,514 | +73.720% |
| 2025-12-03 | 29.93 | 31.09 | 29.50 | 31.04 | +2.257% | 18,230 | +73.461% |
| 2025-12-02 | 29.73 | 30.38 | 29.56 | 30.36 | +2.465% | 11,248 | +77.377% |
| 2025-12-01 | 30.23 | 30.23 | 29.62 | 29.63 | -2.350% | 3,890 | +81.749% |
| 2025-11-28 | 29.92 | 30.34 | 29.66 | 30.34 | +1.892% | 7,385 | +77.478% |
| 2025-11-26 | 30.12 | 30.12 | 29.28 | 29.78 | -0.407% | 8,003 | +80.836% |
| 2025-11-25 | 30.09 | 30.16 | 29.83 | 29.90 | -0.267% | 5,266 | +80.100% |
| 2025-11-24 | 30.31 | 30.31 | 29.56 | 29.98 | +0.722% | 19,521 | +79.620% |
| 2025-11-21 | 29.72 | 30.40 | 29.59 | 29.77 | +1.616% | 25,308 | +80.916% |
| 2025-11-20 | 32.34 | 33.00 | 29.26 | 29.29 | -7.800% | 82,239 | +83.839% |
| 2025-11-19 | 31.57 | 31.99 | 31.38 | 31.77 | +2.550% | 13,597 | +69.500% |
| 2025-11-18 | 31.06 | 31.15 | 30.26 | 30.98 | -0.698% | 12,106 | +73.822% |
| 2025-11-17 | 32.00 | 32.49 | 31.09 | 31.20 | -0.980% | 16,964 | +72.608% |
| 2025-11-14 | 30.29 | 31.88 | 29.00 | 31.51 | +1.712% | 28,528 | +70.916% |
| 2025-11-13 | 31.33 | 32.11 | 30.47 | 30.98 | +8.746% | 72,344 | +73.841% |
| 2025-11-12 | 26.93 | 28.59 | 26.75 | 28.49 | +6.722% | 91,451 | +89.046% |
| 2025-11-11 | 26.73 | 27.03 | 26.35 | 26.69 | -1.196% | 10,218 | +101.753% |
| 2025-11-10 | 26.82 | 27.23 | 26.37 | 27.01 | +2.961% | 32,391 | +99.341% |
| 2025-11-07 | 26.39 | 26.44 | 25.92 | 26.24 | +0.054% | 4,557 | +105.245% |
| 2025-11-06 | 27.12 | 27.12 | 26.22 | 26.22 | -3.094% | 3,522 | +105.356% |
| 2025-11-05 | 26.82 | 27.35 | 26.72 | 27.06 | -0.503% | 18,640 | +99.002% |
| 2025-11-04 | 28.23 | 28.28 | 27.14 | 27.20 | -5.867% | 14,213 | +98.001% |
| 2025-11-03 | 29.25 | 29.25 | 28.40 | 28.89 | +3.511% | 23,605 | +86.383% |
| 2025-10-31 | 27.60 | 28.00 | 27.55 | 27.91 | +0.486% | 12,688 | +92.928% |
| 2025-10-30 | 26.96 | 27.78 | 26.96 | 27.78 | +4.636% | 6,836 | +93.865% |
| 2025-10-29 | 27.51 | 27.51 | 26.35 | 26.55 | -3.770% | 4,287 | +102.852% |
| 2025-10-28 | 26.73 | 27.59 | 26.62 | 27.59 | +3.473% | 12,010 | +95.204% |
| 2025-10-27 | 26.14 | 26.67 | 26.14 | 26.66 | +2.146% | 6,934 | +101.984% |
| 2025-10-24 | 26.03 | 26.16 | 25.83 | 26.10 | +0.882% | 2,470 | +106.319% |
| 2025-10-23 | 26.24 | 26.58 | 25.82 | 25.87 | -1.157% | 3,224 | +108.138% |
| 2025-10-22 | 26.23 | 26.24 | 25.59 | 26.18 | -0.408% | 5,379 | +105.731% |
| 2025-10-21 | 26.09 | 26.57 | 26.09 | 26.28 | +0.295% | 5,056 | +104.892% |
| 2025-10-20 | 26.32 | 26.32 | 25.91 | 26.20 | +1.542% | 8,054 | +105.496% |
| 2025-10-17 | 24.87 | 26.12 | 24.87 | 25.81 | +3.084% | 7,557 | +108.664% |
| 2025-10-16 | 25.54 | 25.54 | 24.67 | 25.04 | -1.223% | 11,182 | +115.099% |
| 2025-10-15 | 24.97 | 25.83 | 24.97 | 25.34 | +2.342% | 9,187 | +112.468% |
| 2025-10-14 | 23.70 | 25.11 | 23.70 | 24.77 | +3.504% | 11,540 | +117.444% |
| 2025-10-13 | 24.82 | 24.95 | 23.80 | 23.93 | -1.512% | 15,992 | +125.063% |
| 2025-10-10 | 25.86 | 26.32 | 24.29 | 24.29 | -5.689% | 19,021 | +121.661% |
| 2025-10-09 | 26.11 | 26.14 | 25.29 | 25.76 | -1.186% | 14,867 | +109.051% |
| 2025-10-08 | 25.31 | 26.32 | 25.31 | 26.07 | +3.879% | 42,172 | +106.570% |
| 2025-10-07 | 25.18 | 25.18 | 24.76 | 25.10 | +0.170% | 16,999 | +114.584% |
| 2025-10-06 | 24.84 | 25.06 | 24.33 | 25.05 | +2.846% | 13,987 | +114.948% |
| 2025-10-03 | 24.26 | 24.76 | 24.26 | 24.36 | -0.021% | 1,404 | +121.065% |
| 2025-10-02 | 25.01 | 25.10 | 24.36 | 24.36 | -1.358% | 6,420 | +121.018% |
| 2025-10-01 | 24.30 | 24.70 | 24.20 | 24.70 | +1.105% | 3,436 | +118.016% |
| 2025-09-30 | 24.00 | 24.64 | 24.00 | 24.43 | +2.015% | 8,324 | +120.426% |
| 2025-09-29 | 23.98 | 24.10 | 23.85 | 23.95 | +1.345% | 4,283 | +124.868% |
| 2025-09-26 | 24.04 | 24.04 | 23.40 | 23.63 | -1.852% | 4,108 | +127.892% |
| 2025-09-25 | 23.74 | 24.30 | 23.74 | 24.08 | +1.437% | 7,259 | +123.670% |
| 2025-09-24 | 23.85 | 23.85 | 23.42 | 23.73 | -0.580% | 7,698 | +126.884% |
| 2025-09-23 | 23.99 | 24.30 | 23.58 | 23.87 | -1.519% | 6,742 | +125.568% |
| 2025-09-22 | 24.18 | 24.26 | 23.94 | 24.24 | -1.460% | 4,862 | +122.142% |
| 2025-09-19 | 24.20 | 24.60 | 23.85 | 24.60 | -1.460% | 9,694 | +118.898% |
| 2025-09-18 | 24.43 | 24.96 | 24.22 | 24.96 | +3.029% | 4,772 | +115.702% |
| 2025-09-17 | 23.64 | 24.28 | 23.64 | 24.23 | +1.900% | 3,458 | +122.235% |
| 2025-09-16 | 23.71 | 23.82 | 23.60 | 23.78 | +0.101% | 6,713 | +126.457% |
| 2025-09-15 | 23.35 | 23.76 | 23.35 | 23.76 | +1.235% | 8,811 | +126.685% |
| 2025-09-12 | 23.29 | 23.69 | 23.17 | 23.47 | -3.609% | 25,341 | +129.485% |
| 2025-09-11 | 24.59 | 24.94 | 24.22 | 24.34 | -1.277% | 9,382 | +121.203% |
| 2025-09-10 | 24.12 | 24.68 | 24.12 | 24.66 | +2.279% | 18,004 | +118.379% |
| 2025-09-09 | 23.86 | 24.11 | 23.86 | 24.11 | +1.608% | 7,059 | +123.356% |
| 2025-09-08 | 23.50 | 23.86 | 23.50 | 23.73 | +0.054% | 1,731 | +126.948% |
| 2025-09-05 | 24.27 | 24.27 | 23.56 | 23.72 | -3.493% | 7,426 | +127.070% |
| 2025-09-04 | 24.41 | 24.65 | 24.24 | 24.57 | +1.057% | 4,015 | +119.138% |
| 2025-09-03 | 24.42 | 24.42 | 24.17 | 24.32 | -0.427% | 7,797 | +121.454% |
| 2025-09-02 | 24.25 | 24.80 | 24.23 | 24.42 | -3.898% | 10,362 | +120.508% |
| 2025-08-29 | 25.47 | 25.47 | 25.27 | 25.41 | -1.190% | 5,012 | +111.913% |
| 2025-08-28 | 25.17 | 25.81 | 25.17 | 25.72 | +2.952% | 15,132 | +109.391% |
| 2025-08-27 | 25.00 | 25.18 | 24.98 | 24.98 | -0.016% | 5,079 | +115.572% |
| 2025-08-26 | 24.48 | 24.98 | 24.41 | 24.98 | +3.642% | 10,200 | +115.538% |
| 2025-08-25 | 24.22 | 24.30 | 24.01 | 24.11 | -0.297% | 5,569 | +123.387% |
| 2025-08-22 | 24.23 | 24.53 | 23.99 | 24.18 | +0.739% | 19,404 | +122.723% |
| 2025-08-21 | 23.91 | 24.00 | 23.82 | 24.00 | -0.410% | 2,101 | +124.369% |
| 2025-08-20 | 23.79 | 24.10 | 23.70 | 24.10 | +1.004% | 52,970 | +123.449% |
| 2025-08-19 | 23.94 | 24.34 | 23.86 | 23.86 | -0.417% | 14,783 | +125.692% |
| 2025-08-18 | 23.38 | 24.12 | 23.27 | 23.96 | +2.218% | 8,587 | +124.750% |
| 2025-08-15 | 25.02 | 25.02 | 23.20 | 23.44 | -9.263% | 36,084 | +129.735% |
| 2025-08-14 | 24.91 | 26.70 | 24.57 | 25.83 | -3.030% | 60,283 | +108.455% |
| 2025-08-13 | 27.83 | 27.83 | 26.60 | 26.64 | -2.893% | 106,901 | +102.140% |
| 2025-08-12 | 26.85 | 27.53 | 26.85 | 27.43 | +2.160% | 22,716 | +96.291% |
| 2025-08-11 | 28.33 | 28.33 | 26.64 | 26.85 | -3.300% | 40,542 | +100.531% |
| 2025-08-08 | 26.78 | 27.85 | 26.78 | 27.77 | +5.482% | 17,645 | +93.913% |
| 2025-08-07 | 26.39 | 26.39 | 25.90 | 26.33 | +1.885% | 7,398 | +104.543% |
| 2025-08-06 | 25.23 | 25.84 | 25.23 | 25.84 | +5.064% | 8,567 | +108.399% |
| 2025-08-05 | 25.57 | 25.57 | 24.59 | 24.59 | -2.885% | 2,571 | +118.953% |
| 2025-08-04 | 25.01 | 25.32 | 25.00 | 25.32 | +3.916% | 3,144 | +112.636% |
| 2025-08-01 | 24.25 | 24.55 | 23.98 | 24.37 | -2.825% | 9,202 | +120.962% |
| 2025-07-31 | 25.52 | 25.89 | 25.08 | 25.08 | -0.535% | 5,572 | +114.720% |
| 2025-07-30 | 25.32 | 25.38 | 25.14 | 25.21 | +0.913% | 15,621 | +113.571% |
| 2025-07-29 | 25.56 | 25.56 | 24.96 | 24.99 | +0.006% | 2,074 | +115.521% |
| 2025-07-28 | 24.98 | 25.02 | 24.59 | 24.98 | -2.328% | 5,568 | +115.533% |
| 2025-07-25 | 25.36 | 25.60 | 25.22 | 25.58 | +0.927% | 9,768 | +110.516% |
| 2025-07-24 | 25.08 | 25.34 | 25.08 | 25.34 | -0.642% | 5,365 | +112.468% |
| 2025-07-23 | 25.33 | 25.59 | 25.27 | 25.51 | +1.085% | 18,221 | +111.104% |
| 2025-07-22 | 25.41 | 25.46 | 25.23 | 25.23 | -0.513% | 6,124 | +113.394% |
| 2025-07-21 | 24.97 | 25.56 | 24.97 | 25.36 | +0.795% | 13,658 | +112.300% |
| 2025-07-18 | 25.50 | 25.66 | 25.16 | 25.16 | -0.945% | 5,049 | +113.988% |
| 2025-07-17 | 24.88 | 25.51 | 24.88 | 25.41 | +2.896% | 10,885 | +111.966% |
| 2025-07-16 | 24.70 | 24.82 | 24.55 | 24.69 | +0.407% | 6,507 | +118.104% |
| 2025-07-15 | 24.83 | 24.90 | 24.58 | 24.59 | -2.032% | 3,296 | +118.991% |
| 2025-07-14 | 25.04 | 25.10 | 24.72 | 25.10 | -0.318% | 7,359 | +114.542% |
| 2025-07-11 | 25.29 | 25.29 | 25.00 | 25.18 | -2.705% | 1,460 | +113.860% |
| 2025-07-10 | 25.95 | 26.21 | 25.75 | 25.88 | -1.297% | 3,393 | +108.076% |
| 2025-07-09 | 25.53 | 26.22 | 25.53 | 26.22 | +2.023% | 3,946 | +105.378% |
| 2025-07-08 | 25.91 | 25.91 | 25.53 | 25.70 | -1.116% | 3,073 | +109.533% |
| 2025-07-07 | 26.11 | 26.13 | 25.81 | 25.99 | -1.291% | 2,325 | +107.195% |
| 2025-07-03 | 25.85 | 26.52 | 25.85 | 26.33 | +3.377% | 3,848 | +104.520% |
| 2025-07-02 | 25.47 | 25.47 | 25.47 | 25.47 | -1.470% | 457 | +111.425% |
| 2025-07-01 | 25.74 | 25.85 | 25.52 | 25.85 | -0.806% | 1,370 | +108.317% |
| 2025-06-30 | 25.99 | 26.12 | 25.85 | 26.06 | +1.956% | 3,301 | +106.639% |
| 2025-06-27 | 25.57 | 25.81 | 25.23 | 25.56 | -1.007% | 24,771 | +110.681% |
| 2025-06-26 | 25.53 | 25.89 | 25.53 | 25.82 | +2.371% | 2,971 | +108.559% |
| 2025-06-25 | 25.17 | 25.37 | 25.17 | 25.22 | 0.000% | 27,044 | +113.504% |