CRVO
CervoMed Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:45:04 AM EDT
3.24USD+7.285%(+0.22)271,747
3.2200Bid3.2400Ask0.0200SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.12USD+3.477%(+0.10)
CRVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.1100 | 3.2400 | 3.0600 | 3.2400 | +7.285% | 271,747 | 0.000% |
| 2026-10-02 | 2.9600 | 3.0700 | 2.8813 | 3.0200 | +3.072% | 241,802 | +7.285% |
| 2026-10-01 | 2.9800 | 2.9800 | 2.8600 | 2.9300 | -1.347% | 175,072 | +10.580% |
| 2026-09-30 | 2.9100 | 3.0500 | 2.7500 | 2.9700 | +3.125% | 375,543 | +9.091% |
| 2026-09-29 | 2.7000 | 2.9200 | 2.6700 | 2.8800 | +7.865% | 455,793 | +12.500% |
| 2026-09-28 | 2.5500 | 2.6800 | 2.5400 | 2.6700 | +5.118% | 171,060 | +21.348% |
| 2026-09-25 | 2.5200 | 2.6300 | 2.5200 | 2.5400 | +0.794% | 106,090 | +27.559% |
| 2026-09-24 | 2.4600 | 2.5300 | 2.4300 | 2.5200 | +0.398% | 91,009 | +28.571% |
| 2026-09-23 | 2.5900 | 2.6000 | 2.5000 | 2.5100 | -0.791% | 123,578 | +29.084% |
| 2026-09-22 | 2.4300 | 2.6100 | 2.4200 | 2.5300 | +4.979% | 260,726 | +28.063% |
| 2026-09-21 | 2.4700 | 2.4900 | 2.4100 | 2.4100 | -0.823% | 109,104 | +34.440% |
| 2026-09-18 | 2.5300 | 2.5754 | 2.4300 | 2.4300 | -4.706% | 180,862 | +33.333% |
| 2026-09-17 | 2.5300 | 2.6007 | 2.4800 | 2.5500 | +4.508% | 119,434 | +27.059% |
| 2026-09-16 | 2.4500 | 2.5192 | 2.4000 | 2.4400 | -0.408% | 100,329 | +32.787% |
| 2026-09-15 | 2.5300 | 2.5300 | 2.4300 | 2.4500 | -3.162% | 106,985 | +32.245% |
| 2026-09-14 | 2.5400 | 2.5800 | 2.4900 | 2.5300 | -1.556% | 128,296 | +28.063% |
| 2026-09-11 | 2.5400 | 2.6396 | 2.5000 | 2.5700 | +3.629% | 234,572 | +26.070% |
| 2026-09-10 | 2.5000 | 2.5300 | 2.4700 | 2.4800 | -1.195% | 114,864 | +30.645% |
| 2026-09-09 | 2.5300 | 2.5400 | 2.4700 | 2.5100 | -0.791% | 156,009 | +29.084% |
| 2026-09-08 | 2.5800 | 2.5800 | 2.4199 | 2.5300 | -1.172% | 393,938 | +28.063% |
| 2026-09-04 | 2.5400 | 2.5800 | 2.5200 | 2.5600 | +0.787% | 108,605 | +26.563% |
| 2026-09-03 | 2.6600 | 2.6650 | 2.5200 | 2.5400 | -3.788% | 199,035 | +27.559% |
| 2026-09-02 | 2.5500 | 2.6500 | 2.5500 | 2.6400 | +2.724% | 134,532 | +22.727% |
| 2026-09-01 | 2.5800 | 2.6700 | 2.5500 | 2.5700 | -2.281% | 183,585 | +26.070% |
| 2026-08-31 | 2.5600 | 2.6400 | 2.5500 | 2.6300 | +1.154% | 94,999 | +23.194% |
| 2026-08-28 | 2.6400 | 2.6699 | 2.5500 | 2.6000 | -1.515% | 264,545 | +24.615% |
| 2026-08-27 | 2.6500 | 2.6700 | 2.6100 | 2.6400 | -0.377% | 112,170 | +22.727% |
| 2026-08-26 | 2.6100 | 2.6700 | 2.6011 | 2.6500 | 0.000% | 93,645 | +22.264% |
| 2026-08-25 | 2.6900 | 2.7300 | 2.6000 | 2.6500 | +0.760% | 220,453 | +22.264% |
| 2026-08-24 | 2.6500 | 2.6500 | 2.5700 | 2.6300 | +0.382% | 288,040 | +23.194% |
| 2026-08-21 | 2.6000 | 2.6400 | 2.5600 | 2.6200 | +2.344% | 269,568 | +23.664% |
| 2026-08-20 | 2.7000 | 2.7100 | 2.5000 | 2.5600 | -5.535% | 417,323 | +26.563% |
| 2026-08-19 | 2.6700 | 2.8700 | 2.6200 | 2.7100 | +3.831% | 531,660 | +19.557% |
| 2026-08-18 | 2.5900 | 2.6500 | 2.5500 | 2.6100 | 0.000% | 318,962 | +24.138% |
| 2026-08-17 | 2.8200 | 2.8200 | 2.5500 | 2.6100 | -4.396% | 448,465 | +24.138% |
| 2026-08-14 | 2.9900 | 2.9900 | 2.6800 | 2.7300 | -6.826% | 608,534 | +18.681% |
| 2026-08-13 | 3.1100 | 3.1900 | 2.9100 | 2.9300 | -4.560% | 286,211 | +10.580% |
| 2026-08-12 | 3.0700 | 3.1400 | 3.0100 | 3.0700 | -0.647% | 237,782 | +5.537% |
| 2026-08-11 | 2.9500 | 3.2000 | 2.9317 | 3.0900 | +8.042% | 791,272 | +4.854% |
| 2026-08-10 | 2.8700 | 2.8750 | 2.6600 | 2.8600 | -0.348% | 384,199 | +13.287% |
| 2026-08-07 | 2.8400 | 2.8800 | 2.7800 | 2.8700 | +3.986% | 194,394 | +12.892% |
| 2026-08-06 | 2.8100 | 2.9600 | 2.5950 | 2.7600 | -1.779% | 624,513 | +17.391% |
| 2026-08-05 | 2.8100 | 2.8650 | 2.7300 | 2.8100 | +0.357% | 269,282 | +15.302% |
| 2026-08-04 | 2.6900 | 2.8500 | 2.6600 | 2.8000 | +7.692% | 680,690 | +15.714% |
| 2026-08-03 | 2.6000 | 2.6700 | 2.5850 | 2.6000 | +0.775% | 122,538 | +24.615% |
| 2026-07-31 | 2.5100 | 2.6000 | 2.4600 | 2.5800 | +2.381% | 238,564 | +25.581% |
| 2026-07-30 | 2.4600 | 2.5600 | 2.4300 | 2.5200 | +1.613% | 187,117 | +28.571% |
| 2026-07-29 | 2.5000 | 2.6450 | 2.4600 | 2.4800 | -3.125% | 366,716 | +30.645% |
| 2026-07-28 | 2.6600 | 2.6799 | 2.4800 | 2.5600 | -3.759% | 419,789 | +26.563% |
| 2026-07-27 | 2.7300 | 2.8400 | 2.5900 | 2.6600 | 0.000% | 307,034 | +21.805% |
| 2026-07-24 | 2.6900 | 2.8000 | 2.6500 | 2.6600 | -0.375% | 118,077 | +21.805% |
| 2026-07-23 | 2.7300 | 2.7899 | 2.6000 | 2.6700 | -3.957% | 337,484 | +21.348% |
| 2026-07-22 | 2.8800 | 2.9399 | 2.7550 | 2.7800 | -3.806% | 332,381 | +16.547% |
| 2026-07-21 | 2.7700 | 2.9099 | 2.7200 | 2.8900 | +3.584% | 196,121 | +12.111% |
| 2026-07-20 | 3.0600 | 3.2000 | 2.7400 | 2.7900 | -9.416% | 507,034 | +16.129% |
| 2026-07-17 | 3.0800 | 3.1838 | 3.0100 | 3.0800 | -1.911% | 204,112 | +5.195% |
| 2026-07-16 | 3.0700 | 3.2000 | 3.0000 | 3.1400 | +2.280% | 464,306 | +3.185% |
| 2026-07-15 | 3.2100 | 3.2100 | 2.8800 | 3.0700 | -0.325% | 2,219,829 | +5.537% |
| 2026-07-14 | 3.3300 | 3.3300 | 3.0500 | 3.0800 | -6.949% | 887,449 | +5.195% |
| 2026-07-13 | 3.4900 | 3.5150 | 3.1650 | 3.3100 | -7.283% | 1,399,423 | -2.115% |
| 2026-07-10 | 3.7200 | 3.7899 | 3.4400 | 3.5700 | -4.545% | 251,680 | -9.244% |
| 2026-07-09 | 3.4300 | 3.7800 | 3.4100 | 3.7400 | +9.677% | 396,862 | -13.369% |
| 2026-07-08 | 3.3300 | 3.5900 | 3.3300 | 3.4100 | -0.292% | 201,857 | -4.985% |
| 2026-07-07 | 3.5000 | 3.5400 | 3.3500 | 3.4200 | -4.202% | 282,839 | -5.263% |
| 2026-07-06 | 3.5500 | 3.6300 | 3.4350 | 3.5700 | +0.563% | 773,070 | -9.244% |
| 2026-07-02 | 3.6400 | 3.6900 | 3.4500 | 3.5500 | -3.794% | 310,116 | -8.732% |
| 2026-07-01 | 3.0500 | 3.9298 | 3.0500 | 3.6900 | +19.032% | 1,627,823 | -12.195% |
| 2026-06-30 | 3.1600 | 3.2900 | 3.1000 | 3.1000 | -1.587% | 485,689 | +4.516% |
| 2026-06-29 | 3.3900 | 3.4000 | 3.1500 | 3.1500 | -9.742% | 588,850 | +2.857% |
| 2026-06-26 | 3.2700 | 3.5100 | 3.2200 | 3.4900 | +4.179% | 382,614 | -7.163% |
| 2026-06-25 | 3.2900 | 3.4200 | 3.1120 | 3.3500 | +2.761% | 595,621 | -3.284% |
| 2026-06-24 | 3.5800 | 3.7000 | 3.0400 | 3.2600 | -12.366% | 1,883,465 | -0.613% |
| 2026-06-23 | 3.9700 | 4.1100 | 3.7000 | 3.7200 | -9.927% | 1,604,011 | -12.903% |
| 2026-06-22 | 4.0250 | 4.4600 | 3.8300 | 4.1300 | -2.594% | 5,073,349 | -21.550% |
| 2026-06-18 | 4.6800 | 7.8100 | 3.8400 | 4.2400 | +11.286% | 107,909,165 | -23.585% |
| 2026-06-17 | 4.0950 | 4.1399 | 3.5300 | 3.8100 | -15.708% | 5,254,816 | -14.961% |
| 2026-06-16 | 3.3400 | 7.4500 | 2.9900 | 4.5200 | +82.258% | 200,678,221 | -28.319% |
| 2026-06-15 | 2.5000 | 2.6600 | 2.4200 | 2.4800 | +1.224% | 9,533,374 | +30.645% |
| 2026-06-12 | 2.4900 | 2.6100 | 2.3700 | 2.4500 | +0.410% | 132,108 | +32.245% |
| 2026-06-11 | 2.3100 | 2.5499 | 2.3000 | 2.4400 | +8.444% | 185,173 | +32.787% |
| 2026-06-10 | 2.7400 | 2.7400 | 2.1300 | 2.2500 | -22.145% | 1,087,103 | +44.000% |
| 2026-06-09 | 2.9600 | 3.0000 | 2.7902 | 2.8900 | -0.687% | 30,636 | +12.111% |
| 2026-06-08 | 2.9400 | 3.0200 | 2.8700 | 2.9100 | -1.020% | 21,774 | +11.340% |
| 2026-06-05 | 3.1200 | 3.1200 | 2.8800 | 2.9400 | -5.769% | 62,170 | +10.204% |
| 2026-06-04 | 2.9400 | 3.1500 | 2.9300 | 3.1200 | +5.051% | 45,313 | +3.846% |
| 2026-06-03 | 2.9800 | 3.0000 | 2.9000 | 2.9700 | -1.000% | 43,313 | +9.091% |
| 2026-06-02 | 3.0000 | 3.0000 | 2.9200 | 3.0000 | 0.000% | 27,593 | +8.000% |
| 2026-06-01 | 3.1100 | 3.1500 | 2.9500 | 3.0000 | -3.537% | 94,655 | +8.000% |
| 2026-05-29 | 3.1700 | 3.2500 | 3.0400 | 3.1100 | -0.955% | 75,411 | +4.180% |
| 2026-05-28 | 3.0600 | 3.1500 | 3.0100 | 3.1400 | +3.289% | 32,226 | +3.185% |
| 2026-05-27 | 3.0900 | 3.2000 | 3.0400 | 3.0400 | -0.328% | 68,917 | +6.579% |
| 2026-05-26 | 3.0900 | 3.1379 | 2.9474 | 3.0500 | -0.327% | 114,775 | +6.230% |
| 2026-05-22 | 3.1400 | 3.2200 | 3.0500 | 3.0600 | -0.971% | 102,022 | +5.882% |
| 2026-05-21 | 3.1600 | 3.2500 | 3.0500 | 3.0900 | -4.630% | 68,829 | +4.854% |
| 2026-05-20 | 2.9600 | 3.2700 | 2.8702 | 3.2400 | +12.111% | 97,244 | 0.000% |
| 2026-05-19 | 3.0000 | 3.1000 | 2.8150 | 2.8900 | -4.934% | 113,668 | +12.111% |
| 2026-05-18 | 3.3500 | 3.4103 | 2.8900 | 3.0400 | -11.628% | 163,762 | +6.579% |
| 2026-05-15 | 3.7400 | 3.7400 | 3.3500 | 3.4400 | -8.511% | 119,643 | -5.814% |
| 2026-05-14 | 3.7200 | 3.8100 | 3.7001 | 3.7600 | +1.075% | 19,236 | -13.830% |
| 2026-05-13 | 3.7200 | 3.7900 | 3.6715 | 3.7200 | -1.326% | 23,938 | -12.903% |
| 2026-05-12 | 3.7800 | 3.8588 | 3.6600 | 3.7700 | -0.789% | 34,285 | -14.058% |
| 2026-05-11 | 3.9100 | 3.9800 | 3.7001 | 3.8000 | -3.797% | 56,522 | -14.737% |
| 2026-05-08 | 3.8400 | 4.1530 | 3.8100 | 3.9500 | +3.947% | 60,118 | -17.975% |
| 2026-05-07 | 3.7600 | 3.8500 | 3.7000 | 3.8000 | -0.783% | 81,246 | -14.737% |
| 2026-05-06 | 3.7900 | 3.9099 | 3.7500 | 3.8300 | +2.681% | 25,791 | -15.405% |
| 2026-05-05 | 3.7100 | 3.8399 | 3.7000 | 3.7300 | +0.811% | 17,181 | -13.137% |
| 2026-05-04 | 3.7600 | 3.9860 | 3.6700 | 3.7000 | -0.270% | 61,476 | -12.432% |
| 2026-05-01 | 3.7000 | 3.8900 | 3.6500 | 3.7100 | +0.542% | 59,581 | -12.668% |
| 2026-04-30 | 3.6200 | 3.7810 | 3.6100 | 3.6900 | +1.096% | 25,092 | -12.195% |
| 2026-04-29 | 3.7100 | 3.8499 | 3.6250 | 3.6500 | -1.617% | 26,239 | -11.233% |
| 2026-04-28 | 3.8800 | 3.9000 | 3.6500 | 3.7100 | -2.880% | 61,755 | -12.668% |
| 2026-04-27 | 3.9000 | 3.9900 | 3.8100 | 3.8200 | -1.546% | 12,379 | -15.183% |
| 2026-04-24 | 3.8800 | 3.9500 | 3.7897 | 3.8800 | +0.779% | 31,433 | -16.495% |
| 2026-04-23 | 3.9600 | 4.1000 | 3.7900 | 3.8500 | -2.284% | 43,209 | -15.844% |
| 2026-04-22 | 4.0000 | 4.1400 | 3.9000 | 3.9400 | +1.285% | 57,233 | -17.766% |
| 2026-04-21 | 3.9700 | 4.1500 | 3.8600 | 3.8900 | -2.015% | 90,016 | -16.710% |
| 2026-04-20 | 3.9900 | 4.2500 | 3.8600 | 3.9700 | -0.251% | 40,866 | -18.388% |
| 2026-04-17 | 4.0700 | 4.1800 | 3.9800 | 3.9800 | -0.251% | 20,191 | -18.593% |
| 2026-04-16 | 4.0400 | 4.1850 | 3.9700 | 3.9900 | -1.238% | 18,147 | -18.797% |
| 2026-04-15 | 4.0400 | 4.1628 | 4.0200 | 4.0400 | 0.000% | 23,013 | -19.802% |
| 2026-04-14 | 4.0900 | 4.2000 | 3.9202 | 4.0400 | +0.748% | 39,353 | -19.802% |
| 2026-04-13 | 3.9100 | 4.1300 | 3.8300 | 4.0100 | +4.700% | 23,661 | -19.202% |
| 2026-04-10 | 4.0300 | 4.1200 | 3.8200 | 3.8300 | -4.963% | 35,387 | -15.405% |
| 2026-04-09 | 4.0300 | 4.1100 | 3.9100 | 4.0300 | -0.248% | 29,069 | -19.603% |
| 2026-04-08 | 3.9000 | 4.1400 | 3.7120 | 4.0400 | +5.208% | 49,413 | -19.802% |
| 2026-04-07 | 3.9500 | 4.0900 | 3.7800 | 3.8400 | -3.518% | 34,908 | -15.625% |
| 2026-04-06 | 4.1000 | 4.1250 | 3.8901 | 3.9800 | -3.865% | 30,749 | -18.593% |
| 2026-04-02 | 3.9300 | 4.4100 | 3.9100 | 4.1400 | +3.500% | 72,250 | -21.739% |
| 2026-04-01 | 3.9820 | 4.2500 | 3.9600 | 4.0000 | +1.523% | 24,723 | -19.000% |
| 2026-03-31 | 3.6600 | 3.9700 | 3.6600 | 3.9400 | +8.840% | 26,537 | -17.766% |
| 2026-03-30 | 3.7200 | 3.8200 | 3.5100 | 3.6200 | -2.688% | 46,700 | -10.497% |
| 2026-03-27 | 3.9000 | 4.0000 | 3.6800 | 3.7200 | -5.102% | 52,885 | -12.903% |
| 2026-03-26 | 4.0400 | 4.1900 | 3.8700 | 3.9200 | -2.970% | 31,981 | -17.347% |
| 2026-03-25 | 3.9500 | 4.1700 | 3.9070 | 4.0400 | +3.061% | 17,000 | -19.802% |
| 2026-03-24 | 4.0500 | 4.0700 | 3.7800 | 3.9200 | -2.488% | 56,641 | -17.347% |
| 2026-03-23 | 4.0900 | 4.2428 | 4.0017 | 4.0200 | 0.000% | 21,708 | -19.403% |
| 2026-03-20 | 4.2300 | 4.2600 | 3.9300 | 4.0200 | -4.965% | 41,709 | -19.403% |
| 2026-03-19 | 4.2300 | 4.4384 | 4.0600 | 4.2300 | -0.236% | 92,802 | -23.404% |
| 2026-03-18 | 4.5500 | 4.6000 | 4.1442 | 4.2400 | -6.402% | 85,598 | -23.585% |
| 2026-03-17 | 4.3400 | 4.6150 | 4.1700 | 4.5300 | +5.104% | 96,739 | -28.477% |
| 2026-03-16 | 4.2700 | 4.4500 | 4.0400 | 4.3100 | +1.412% | 91,015 | -24.826% |
| 2026-03-13 | 4.3900 | 4.6225 | 4.1600 | 4.2500 | -1.848% | 53,010 | -23.765% |
| 2026-03-12 | 4.4500 | 4.4900 | 4.0700 | 4.3300 | -2.036% | 58,004 | -25.173% |
| 2026-03-11 | 4.8700 | 4.9899 | 4.3900 | 4.4200 | -9.053% | 126,428 | -26.697% |
| 2026-03-10 | 4.6400 | 5.1200 | 4.5399 | 4.8600 | +7.048% | 154,556 | -33.333% |
| 2026-03-09 | 4.1100 | 4.9500 | 4.1000 | 4.5400 | +10.462% | 316,381 | -28.634% |
| 2026-03-06 | 3.9800 | 4.1700 | 3.9000 | 4.1100 | +2.494% | 45,522 | -21.168% |
| 2026-03-05 | 4.0700 | 4.0800 | 3.7600 | 4.0100 | -0.249% | 126,098 | -19.202% |
| 2026-03-04 | 4.2300 | 4.4499 | 4.0001 | 4.0200 | +0.249% | 100,667 | -19.403% |
| 2026-03-03 | 3.7600 | 4.3500 | 3.7600 | 4.0100 | +3.085% | 86,252 | -19.202% |
| 2026-03-02 | 3.9100 | 3.9750 | 3.6000 | 3.8900 | -2.506% | 101,327 | -16.710% |
| 2026-02-27 | 4.2600 | 4.4000 | 3.5800 | 3.9900 | -9.318% | 299,965 | -18.797% |
| 2026-02-26 | 4.4000 | 4.4000 | 4.0500 | 4.4000 | +0.228% | 117,421 | -26.364% |
| 2026-02-25 | 4.7900 | 4.8400 | 4.3269 | 4.3900 | -8.351% | 190,256 | -26.196% |
| 2026-02-24 | 4.6600 | 5.1399 | 4.6600 | 4.7900 | +3.233% | 63,813 | -32.359% |
| 2026-02-23 | 4.6600 | 4.8533 | 4.6050 | 4.6400 | +0.216% | 38,728 | -30.172% |
| 2026-02-20 | 5.0500 | 5.1650 | 4.5350 | 4.6300 | -11.472% | 77,490 | -30.022% |
| 2026-02-19 | 5.0000 | 5.2300 | 4.7800 | 5.2300 | +6.085% | 83,401 | -38.050% |
| 2026-02-18 | 4.7500 | 5.0000 | 4.7200 | 4.9300 | +8.590% | 83,031 | -34.280% |
| 2026-02-17 | 4.6700 | 4.8900 | 4.5200 | 4.5400 | -3.814% | 48,722 | -28.634% |
| 2026-02-13 | 4.5600 | 4.8800 | 4.5600 | 4.7200 | +4.194% | 36,456 | -31.356% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.4000 | 4.5300 | -5.625% | 92,540 | -28.477% |
| 2026-02-11 | 5.1100 | 5.1200 | 4.7000 | 4.8000 | -5.882% | 77,615 | -32.500% |
| 2026-02-10 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -7.273% | 29,549 | -36.471% |
| 2026-02-09 | 5.3400 | 5.5500 | 5.2100 | 5.5000 | +3.578% | 127,116 | -41.091% |
| 2026-02-06 | 4.6000 | 5.6500 | 4.6000 | 5.3100 | +15.435% | 105,802 | -38.983% |
| 2026-02-05 | 4.7500 | 5.0000 | 4.5400 | 4.6000 | -1.499% | 83,480 | -29.565% |
| 2026-02-04 | 4.8300 | 4.8587 | 4.6150 | 4.6700 | -3.313% | 57,785 | -30.621% |
| 2026-02-03 | 4.8600 | 4.9300 | 4.5000 | 4.8300 | -0.821% | 112,506 | -32.919% |
| 2026-02-02 | 5.1900 | 5.3218 | 4.8700 | 4.8700 | -5.437% | 68,777 | -33.470% |
| 2026-01-30 | 5.1200 | 5.3000 | 4.9000 | 5.1500 | -0.387% | 86,428 | -37.087% |
| 2026-01-29 | 5.4000 | 5.4000 | 5.0500 | 5.1700 | -4.259% | 118,970 | -37.331% |
| 2026-01-28 | 5.8600 | 5.9000 | 5.3800 | 5.4000 | -10.000% | 105,578 | -40.000% |
| 2026-01-27 | 5.6900 | 6.0700 | 5.2801 | 6.0000 | +3.986% | 126,301 | -46.000% |
| 2026-01-26 | 6.2700 | 6.4400 | 5.6000 | 5.7700 | -8.121% | 161,904 | -43.847% |
| 2026-01-23 | 6.6000 | 6.6000 | 6.1600 | 6.2800 | -4.559% | 96,057 | -48.408% |
| 2026-01-22 | 6.6500 | 6.6600 | 6.3400 | 6.5800 | -0.904% | 67,722 | -50.760% |
| 2026-01-21 | 7.0000 | 7.0000 | 6.4400 | 6.6400 | -5.007% | 132,257 | -51.205% |
| 2026-01-20 | 7.2300 | 7.2300 | 6.7900 | 6.9900 | -3.984% | 94,339 | -53.648% |
| 2026-01-16 | 7.0800 | 7.4100 | 6.9500 | 7.2800 | +2.825% | 76,314 | -55.495% |
| 2026-01-15 | 7.0500 | 7.4000 | 6.9000 | 7.0800 | +1.288% | 123,866 | -54.237% |
| 2026-01-14 | 7.4800 | 7.4800 | 6.9400 | 6.9900 | -7.294% | 92,628 | -53.648% |
| 2026-01-13 | 7.5800 | 7.7596 | 7.3200 | 7.5400 | -0.659% | 18,036 | -57.029% |
| 2026-01-12 | 7.7900 | 7.8898 | 7.2600 | 7.5900 | -1.875% | 62,527 | -57.312% |
| 2026-01-09 | 7.9500 | 8.2200 | 7.5100 | 7.7350 | -1.715% | 60,496 | -58.112% |
| 2026-01-08 | 7.9400 | 8.0100 | 7.3500 | 7.8700 | -1.006% | 57,167 | -58.831% |
| 2026-01-07 | 7.6100 | 7.9586 | 7.6100 | 7.9500 | +5.368% | 29,725 | -59.245% |
| 2026-01-06 | 7.8400 | 7.8500 | 7.5300 | 7.5450 | -3.393% | 28,398 | -57.058% |
| 2026-01-05 | 7.7500 | 7.8396 | 7.4300 | 7.8100 | +0.257% | 31,754 | -58.515% |
| 2026-01-02 | 8.0000 | 8.0001 | 7.6000 | 7.7900 | -1.392% | 39,108 | -58.408% |
| 2025-12-31 | 7.9700 | 8.0250 | 7.6700 | 7.9000 | -1.003% | 68,091 | -58.987% |
| 2025-12-30 | 7.8400 | 8.2705 | 7.6200 | 7.9800 | +2.046% | 31,390 | -59.398% |
| 2025-12-29 | 7.9300 | 8.4600 | 7.6000 | 7.8200 | -3.218% | 122,305 | -58.568% |
| 2025-12-26 | 8.4000 | 8.4000 | 7.9500 | 8.0800 | -4.717% | 22,766 | -59.901% |
| 2025-12-24 | 8.5500 | 8.5500 | 8.2100 | 8.4800 | +0.713% | 20,894 | -61.792% |
| 2025-12-23 | 8.1200 | 8.5000 | 8.0500 | 8.4200 | +3.758% | 45,264 | -61.520% |
| 2025-12-22 | 7.6500 | 8.3850 | 7.6500 | 8.1150 | +6.776% | 59,365 | -60.074% |
| 2025-12-19 | 7.8800 | 7.9750 | 7.2900 | 7.6000 | -3.797% | 127,835 | -57.368% |
| 2025-12-18 | 8.1000 | 8.1800 | 7.6698 | 7.9000 | -1.126% | 42,972 | -58.987% |
| 2025-12-17 | 8.3100 | 8.3500 | 7.6100 | 7.9900 | -4.311% | 68,028 | -59.449% |
| 2025-12-16 | 8.2500 | 8.4999 | 8.2001 | 8.3500 | 0.000% | 20,305 | -61.198% |
| 2025-12-15 | 8.4800 | 8.5450 | 8.2101 | 8.3500 | -1.183% | 26,220 | -61.198% |
| 2025-12-12 | 8.1600 | 8.4500 | 8.1500 | 8.4500 | +3.175% | 15,779 | -61.657% |
| 2025-12-11 | 8.5700 | 8.6800 | 8.1300 | 8.1900 | -5.536% | 35,809 | -60.440% |
| 2025-12-10 | 8.5700 | 8.8500 | 8.3012 | 8.6700 | +0.463% | 45,474 | -62.630% |
| 2025-12-09 | 8.8200 | 8.8500 | 8.5450 | 8.6300 | -1.820% | 21,369 | -62.457% |
| 2025-12-08 | 8.6900 | 8.9300 | 8.6201 | 8.7900 | +1.151% | 38,226 | -63.140% |
| 2025-12-05 | 9.2100 | 9.2200 | 8.6400 | 8.6900 | -4.084% | 56,847 | -62.716% |
| 2025-12-04 | 8.1500 | 9.0600 | 8.1500 | 9.0600 | +9.420% | 51,769 | -64.238% |
| 2025-12-03 | 8.2100 | 8.5400 | 7.8000 | 8.2800 | +0.730% | 87,261 | -60.870% |
| 2025-12-02 | 9.3200 | 9.4650 | 8.0217 | 8.2200 | -10.846% | 136,694 | -60.584% |
| 2025-12-01 | 9.7100 | 9.7904 | 9.1700 | 9.2200 | -7.243% | 70,795 | -64.859% |
| 2025-11-28 | 9.9800 | 10.0000 | 9.4100 | 9.9400 | 0.000% | 70,162 | -67.404% |
| 2025-11-26 | 9.6200 | 9.9900 | 9.4550 | 9.9400 | +3.273% | 79,607 | -67.404% |
| 2025-11-25 | 9.2300 | 9.6600 | 8.9442 | 9.6250 | +3.830% | 70,325 | -66.338% |
| 2025-11-24 | 8.7500 | 9.3200 | 8.5020 | 9.2700 | +4.392% | 55,005 | -65.049% |
| 2025-11-21 | 9.0400 | 9.1900 | 8.5500 | 8.8800 | -1.443% | 101,780 | -63.514% |
| 2025-11-20 | 8.6500 | 9.4500 | 8.6500 | 9.0100 | +4.585% | 140,037 | -64.040% |
| 2025-11-19 | 8.6800 | 8.8950 | 8.3566 | 8.6150 | +3.795% | 136,298 | -62.391% |
| 2025-11-18 | 8.1100 | 8.3900 | 7.5100 | 8.3000 | +1.096% | 93,008 | -60.964% |
| 2025-11-17 | 7.9500 | 8.6200 | 7.9400 | 8.2100 | +6.901% | 229,395 | -60.536% |
| 2025-11-14 | 7.1400 | 7.7800 | 7.1100 | 7.6800 | +5.931% | 65,573 | -57.813% |
| 2025-11-13 | 7.4500 | 7.8000 | 7.2400 | 7.2500 | -2.093% | 84,647 | -55.310% |
| 2025-11-12 | 6.9100 | 7.4900 | 6.8435 | 7.4050 | +6.241% | 54,993 | -56.246% |
| 2025-11-11 | 6.8200 | 6.9900 | 6.5645 | 6.9700 | +1.014% | 62,788 | -53.515% |
| 2025-11-10 | 6.7600 | 6.9727 | 6.6876 | 6.9000 | -0.289% | 45,183 | -53.043% |
| 2025-11-07 | 7.1100 | 7.2650 | 6.7700 | 6.9200 | -5.075% | 46,898 | -53.179% |
| 2025-11-06 | 7.4400 | 7.4675 | 7.2350 | 7.2900 | -0.681% | 34,990 | -55.556% |
| 2025-11-05 | 7.5400 | 7.7781 | 7.0600 | 7.3400 | +4.558% | 98,835 | -55.858% |
| 2025-11-04 | 7.0600 | 7.5999 | 7.0049 | 7.0200 | 0.000% | 101,425 | -53.846% |
| 2025-11-03 | 7.0400 | 7.2212 | 6.7801 | 7.0200 | -0.426% | 41,133 | -53.846% |
| 2025-10-31 | 7.1400 | 7.4582 | 7.0071 | 7.0500 | -0.844% | 60,033 | -54.043% |
| 2025-10-30 | 6.8800 | 7.1500 | 6.8400 | 7.1100 | +3.343% | 35,740 | -54.430% |
| 2025-10-29 | 6.8000 | 7.1100 | 6.7000 | 6.8800 | +2.077% | 46,911 | -52.907% |
| 2025-10-28 | 7.0000 | 7.0000 | 6.7100 | 6.7400 | -3.989% | 33,654 | -51.929% |
| 2025-10-27 | 7.0100 | 7.0999 | 6.7850 | 7.0200 | -0.707% | 78,552 | -53.846% |
| 2025-10-24 | 7.1000 | 7.1600 | 6.9701 | 7.0700 | -0.141% | 43,902 | -54.173% |
| 2025-10-23 | 7.0100 | 7.2987 | 6.9600 | 7.0800 | -0.840% | 68,497 | -54.237% |
| 2025-10-22 | 7.1600 | 7.2500 | 6.7600 | 7.1400 | -1.108% | 121,868 | -54.622% |
| 2025-10-21 | 7.4500 | 7.4742 | 7.0700 | 7.2200 | -3.862% | 73,932 | -55.125% |
| 2025-10-20 | 7.2500 | 7.5100 | 7.2000 | 7.5100 | +6.073% | 97,844 | -56.858% |
| 2025-10-17 | 7.6000 | 7.6199 | 7.0300 | 7.0800 | -6.842% | 124,894 | -54.237% |
| 2025-10-16 | 8.0500 | 8.2000 | 7.4550 | 7.6000 | -6.173% | 95,956 | -57.368% |
| 2025-10-15 | 8.2100 | 8.3900 | 7.9000 | 8.1000 | -1.460% | 79,302 | -60.000% |
| 2025-10-14 | 7.9200 | 8.2300 | 7.8350 | 8.2200 | +2.686% | 46,080 | -60.584% |
| 2025-10-13 | 8.1800 | 8.1800 | 7.8500 | 8.0050 | -1.779% | 84,650 | -59.525% |
| 2025-10-10 | 8.5900 | 8.5900 | 8.0500 | 8.1500 | -4.567% | 112,286 | -60.245% |
| 2025-10-09 | 9.1100 | 9.1300 | 8.1229 | 8.5400 | -4.045% | 215,391 | -62.061% |
| 2025-10-08 | 8.7000 | 9.6600 | 8.6400 | 8.9000 | +4.338% | 487,550 | -63.596% |
| 2025-10-07 | 8.4800 | 8.9050 | 8.4700 | 8.5300 | -1.044% | 129,539 | -62.016% |
| 2025-10-06 | 8.5000 | 8.9000 | 8.4300 | 8.6200 | -0.920% | 64,292 | -62.413% |
| 2025-10-03 | 8.1900 | 8.9300 | 8.1900 | 8.7000 | +6.487% | 180,034 | -62.759% |
| 2025-10-02 | 8.0600 | 8.2350 | 7.9600 | 8.1700 | +1.743% | 29,935 | -60.343% |
| 2025-10-01 | 8.1000 | 8.2400 | 7.9510 | 8.0300 | -0.742% | 42,540 | -59.651% |
| 2025-09-30 | 8.0100 | 8.2500 | 7.9000 | 8.0900 | +0.124% | 55,083 | -59.951% |
| 2025-09-29 | 8.1200 | 8.3700 | 8.0729 | 8.0800 | -2.415% | 69,968 | -59.901% |
| 2025-09-26 | 7.7900 | 8.2900 | 7.7200 | 8.2800 | +5.882% | 82,146 | -60.870% |
| 2025-09-25 | 8.1000 | 8.1300 | 7.8000 | 7.8200 | -3.576% | 49,357 | -58.568% |
| 2025-09-24 | 8.1800 | 8.4500 | 7.9000 | 8.1100 | -1.578% | 62,445 | -60.049% |
| 2025-09-23 | 8.2000 | 8.4250 | 8.1100 | 8.2400 | +0.980% | 76,951 | -60.680% |
| 2025-09-22 | 7.9000 | 8.2250 | 7.7501 | 8.1600 | +4.750% | 100,219 | -60.294% |
| 2025-09-19 | 8.2900 | 8.2900 | 7.7900 | 7.7900 | -3.827% | 112,761 | -58.408% |
| 2025-09-18 | 7.8700 | 8.1700 | 7.7900 | 8.1000 | +3.979% | 86,230 | -60.000% |
| 2025-09-17 | 8.0300 | 8.3500 | 7.7600 | 7.7900 | -3.946% | 162,860 | -58.408% |
| 2025-09-16 | 8.4100 | 8.4999 | 8.0200 | 8.1100 | -5.035% | 93,551 | -60.049% |
| 2025-09-15 | 8.9700 | 9.1513 | 8.3800 | 8.5400 | -3.503% | 120,698 | -62.061% |
| 2025-09-12 | 9.1600 | 9.3367 | 8.7000 | 8.8500 | -3.804% | 139,302 | -63.390% |
| 2025-09-11 | 9.6000 | 9.6911 | 9.1800 | 9.2000 | -3.361% | 130,317 | -64.783% |
| 2025-09-10 | 10.0400 | 10.4800 | 9.5000 | 9.5200 | -4.800% | 159,300 | -65.966% |
| 2025-09-09 | 9.8500 | 10.0500 | 9.6800 | 10.0000 | +0.100% | 76,393 | -67.600% |
| 2025-09-08 | 10.5100 | 10.5900 | 9.9604 | 9.9900 | -4.948% | 113,937 | -67.568% |
| 2025-09-05 | 10.2600 | 10.7400 | 9.9738 | 10.5100 | +2.938% | 85,583 | -69.172% |
| 2025-09-04 | 10.7400 | 10.7500 | 9.6100 | 10.2100 | -4.490% | 172,123 | -68.266% |
| 2025-09-03 | 10.2000 | 10.8900 | 10.1500 | 10.6900 | +5.894% | 168,400 | -69.691% |
| 2025-09-02 | 9.6500 | 10.2300 | 9.5507 | 10.0950 | +4.938% | 84,748 | -67.905% |
| 2025-08-29 | 9.4100 | 9.7400 | 9.3400 | 9.6200 | +3.219% | 117,863 | -66.320% |
| 2025-08-28 | 9.5300 | 9.6489 | 9.3200 | 9.3200 | -0.745% | 28,676 | -65.236% |
| 2025-08-27 | 9.4400 | 9.6500 | 9.2600 | 9.3900 | -1.778% | 94,579 | -65.495% |
| 2025-08-26 | 9.4400 | 9.7100 | 9.3128 | 9.5600 | +1.379% | 81,079 | -66.109% |
| 2025-08-25 | 9.0600 | 9.6600 | 9.0501 | 9.4300 | +3.286% | 75,224 | -65.642% |
| 2025-08-22 | 9.1200 | 9.5000 | 8.9100 | 9.1300 | -0.976% | 178,453 | -64.513% |
| 2025-08-21 | 9.1200 | 9.5166 | 9.0418 | 9.2200 | -0.108% | 67,758 | -64.859% |
| 2025-08-20 | 9.1000 | 9.4537 | 8.7600 | 9.2300 | +0.874% | 126,813 | -64.897% |
| 2025-08-19 | 9.7100 | 9.9193 | 9.1400 | 9.1500 | -6.918% | 107,817 | -64.590% |
| 2025-08-18 | 10.4800 | 11.2500 | 9.8300 | 9.8300 | -2.866% | 247,430 | -67.040% |
| 2025-08-15 | 10.1000 | 10.3882 | 10.0100 | 10.1200 | -0.687% | 120,322 | -67.984% |
| 2025-08-14 | 9.5000 | 10.2600 | 9.4110 | 10.1900 | +5.705% | 135,644 | -68.204% |
| 2025-08-13 | 9.3800 | 9.8900 | 9.3200 | 9.6400 | +2.553% | 101,460 | -66.390% |
| 2025-08-12 | 9.6400 | 9.7300 | 9.2500 | 9.4000 | -1.053% | 113,027 | -65.532% |
| 2025-08-11 | 9.9600 | 9.9600 | 9.2120 | 9.5000 | -3.553% | 97,762 | -65.895% |
| 2025-08-08 | 9.3000 | 9.8800 | 9.1050 | 9.8500 | +5.460% | 177,708 | -67.107% |
| 2025-08-07 | 9.4500 | 9.9300 | 9.2900 | 9.3400 | -3.612% | 151,318 | -65.310% |
| 2025-08-06 | 9.7900 | 9.9700 | 9.5600 | 9.6900 | -3.582% | 206,070 | -66.563% |
| 2025-08-05 | 9.2700 | 10.1900 | 9.1000 | 10.0500 | +7.717% | 281,212 | -67.761% |
| 2025-08-04 | 9.0000 | 9.9700 | 8.7600 | 9.3300 | +5.663% | 363,273 | -65.273% |
| 2025-08-01 | 8.0700 | 9.0000 | 7.8697 | 8.8300 | +7.030% | 221,626 | -63.307% |
| 2025-07-31 | 8.1900 | 8.8469 | 7.9000 | 8.2500 | -2.941% | 292,707 | -60.727% |
| 2025-07-30 | 8.7300 | 8.9868 | 8.2400 | 8.5000 | +0.950% | 296,674 | -61.882% |
| 2025-07-29 | 8.9500 | 9.4199 | 8.2700 | 8.4200 | -2.884% | 603,482 | -61.520% |
| 2025-07-28 | 12.0400 | 13.1300 | 8.5900 | 8.6700 | -3.452% | 12,196,426 | -62.630% |
| 2025-07-25 | 8.0100 | 9.9299 | 7.8700 | 8.9800 | +11.553% | 467,549 | -63.920% |
| 2025-07-24 | 8.2500 | 8.2500 | 7.8100 | 8.0500 | -2.424% | 72,481 | -59.752% |
| 2025-07-23 | 8.3300 | 8.6000 | 8.0900 | 8.2500 | 0.000% | 72,017 | -60.727% |
| 2025-07-22 | 8.4600 | 8.4600 | 8.0500 | 8.2500 | -2.135% | 121,622 | -60.727% |
| 2025-07-21 | 7.4100 | 8.6279 | 7.3900 | 8.4300 | +13.765% | 309,415 | -61.566% |
| 2025-07-18 | 7.7000 | 7.8600 | 7.2501 | 7.4100 | -2.114% | 67,292 | -56.275% |
| 2025-07-17 | 7.5800 | 8.2000 | 7.4127 | 7.5700 | -0.132% | 114,583 | -57.199% |
| 2025-07-16 | 7.2500 | 8.0900 | 7.0900 | 7.5800 | +4.986% | 177,558 | -57.256% |
| 2025-07-15 | 7.1400 | 7.2800 | 7.0200 | 7.2200 | +1.547% | 117,119 | -55.125% |
| 2025-07-14 | 7.0500 | 7.3000 | 7.0026 | 7.1100 | -0.559% | 73,070 | -54.430% |
| 2025-07-11 | 7.4300 | 7.4300 | 6.8511 | 7.1500 | -0.832% | 128,319 | -54.685% |
| 2025-07-10 | 6.6600 | 7.5500 | 6.5255 | 7.2100 | +8.584% | 302,722 | -55.062% |
| 2025-07-09 | 6.2800 | 6.7600 | 6.2454 | 6.6400 | +5.313% | 188,625 | -51.205% |
| 2025-07-08 | 5.9400 | 6.6219 | 5.9201 | 6.3050 | +7.411% | 204,024 | -48.612% |
| 2025-07-07 | 5.6400 | 5.9600 | 5.5132 | 5.8700 | +3.894% | 151,780 | -44.804% |
| 2025-07-03 | 5.5700 | 5.7599 | 5.4503 | 5.6500 | +1.619% | 127,234 | -42.655% |
| 2025-07-02 | 6.0600 | 6.1500 | 5.5600 | 5.5600 | -6.239% | 222,393 | -41.727% |
| 2025-07-01 | 6.1500 | 6.3000 | 5.8800 | 5.9300 | -5.648% | 155,473 | -45.363% |
| 2025-06-30 | 6.1600 | 6.5600 | 6.0062 | 6.2850 | +3.884% | 164,453 | -48.449% |
| 2025-06-27 | 7.0900 | 7.1000 | 6.0500 | 6.0500 | -14.849% | 739,700 | -46.446% |
| 2025-06-26 | 7.0900 | 7.1050 | 6.6025 | 7.1050 | +4.179% | 98,068 | -54.398% |
| 2025-06-25 | 6.8000 | 7.1399 | 6.7793 | 6.8200 | +0.147% | 61,445 | -52.493% |
| 2025-06-24 | 6.5200 | 7.2000 | 6.4509 | 6.8100 | +4.448% | 117,197 | -52.423% |
| 2025-06-23 | 6.7800 | 6.8500 | 6.3075 | 6.5200 | -4.818% | 105,071 | -50.307% |
| 2025-06-20 | 6.9900 | 7.0147 | 6.7350 | 6.8500 | -2.003% | 64,035 | -52.701% |
| 2025-06-18 | 7.1700 | 7.1850 | 6.9000 | 6.9900 | -0.992% | 54,155 | -53.648% |
| 2025-06-17 | 7.2600 | 7.3900 | 6.9248 | 7.0600 | -2.755% | 57,193 | -54.108% |
| 2025-06-16 | 7.1800 | 7.4000 | 6.8000 | 7.2600 | +1.966% | 114,531 | -55.372% |
| 2025-06-13 | 7.4500 | 7.6200 | 7.0000 | 7.1200 | -6.562% | 143,143 | -54.494% |
| 2025-06-12 | 7.3900 | 7.7600 | 7.2900 | 7.6200 | +2.008% | 50,578 | -57.480% |
| 2025-06-11 | 7.8500 | 8.0300 | 7.3000 | 7.4700 | -3.238% | 116,563 | -56.627% |
| 2025-06-10 | 7.9000 | 8.3000 | 7.7100 | 7.7200 | -0.258% | 119,819 | -58.031% |
| 2025-06-09 | 7.7500 | 7.9500 | 7.5400 | 7.7400 | +1.575% | 85,289 | -58.140% |
| 2025-06-06 | 7.6300 | 7.6800 | 7.3100 | 7.6200 | +1.061% | 93,144 | -57.480% |
| 2025-06-05 | 7.3800 | 7.6900 | 7.2000 | 7.5400 | +0.802% | 98,720 | -57.029% |
| 2025-06-04 | 7.5700 | 7.7100 | 7.3000 | 7.4800 | -1.449% | 125,914 | -56.684% |
| 2025-06-03 | 8.0200 | 8.3740 | 7.5500 | 7.5900 | -6.985% | 162,718 | -57.312% |
| 2025-06-02 | 7.1800 | 8.6000 | 7.1800 | 8.1600 | +13.019% | 282,209 | -60.294% |
| 2025-05-30 | 7.6300 | 7.7280 | 7.0100 | 7.2200 | -7.317% | 162,528 | -55.125% |
| 2025-05-29 | 7.8200 | 8.0500 | 7.6696 | 7.7900 | -1.017% | 77,632 | -58.408% |
| 2025-05-28 | 7.9500 | 8.1772 | 7.5100 | 7.8700 | -1.131% | 112,925 | -58.831% |
| 2025-05-27 | 8.5900 | 8.5900 | 7.9600 | 7.9600 | -6.021% | 116,447 | -59.296% |
| 2025-05-23 | 8.4200 | 8.5000 | 8.2700 | 8.4700 | +0.594% | 68,371 | -61.747% |
| 2025-05-22 | 8.6000 | 8.6199 | 8.0600 | 8.4200 | -1.058% | 116,481 | -61.520% |
| 2025-05-21 | 8.7900 | 8.8468 | 8.4400 | 8.5100 | -3.075% | 677,242 | -61.927% |
| 2025-05-20 | 8.6800 | 8.8100 | 8.5326 | 8.7800 | -0.114% | 70,956 | -63.098% |
| 2025-05-19 | 8.6500 | 8.8000 | 8.4000 | 8.7900 | +0.114% | 92,997 | -63.140% |
| 2025-05-16 | 8.6000 | 8.9800 | 8.6000 | 8.7800 | +1.620% | 83,636 | -63.098% |
| 2025-05-15 | 8.5900 | 8.7300 | 8.3309 | 8.6400 | +3.846% | 183,198 | -62.500% |
| 2025-05-14 | 8.5500 | 8.6600 | 8.2500 | 8.3200 | -4.368% | 251,341 | -61.058% |
| 2025-05-13 | 8.8600 | 9.0799 | 8.3000 | 8.7000 | -4.396% | 194,162 | -62.759% |
| 2025-05-12 | 8.7700 | 9.4000 | 8.6260 | 9.1000 | +7.185% | 296,504 | -64.396% |
| 2025-05-09 | 9.0300 | 9.1699 | 8.1000 | 8.4900 | -4.607% | 279,879 | -61.837% |
| 2025-05-08 | 9.0700 | 9.2400 | 8.5800 | 8.9000 | -0.112% | 211,072 | -63.596% |
| 2025-05-07 | 9.7500 | 9.9000 | 8.4000 | 8.9100 | -5.011% | 431,229 | -63.636% |
| 2025-05-06 | 9.7200 | 9.9499 | 9.3300 | 9.3800 | -5.729% | 238,485 | -65.458% |
| 2025-05-05 | 10.0000 | 10.3900 | 9.8000 | 9.9500 | -2.927% | 240,540 | -67.437% |
| 2025-05-02 | 11.5400 | 11.7900 | 10.0100 | 10.2500 | -2.936% | 788,312 | -68.390% |
| 2025-05-01 | 9.2000 | 11.2500 | 8.9600 | 10.5600 | +16.556% | 1,257,277 | -69.318% |
| 2025-04-30 | 9.2500 | 9.6000 | 8.9000 | 9.0600 | -3.412% | 296,523 | -64.238% |
| 2025-04-29 | 9.1300 | 9.5800 | 8.9500 | 9.3800 | +2.514% | 213,369 | -65.458% |
| 2025-04-28 | 8.6100 | 9.9400 | 8.5900 | 9.1500 | +5.903% | 387,760 | -64.590% |
| 2025-04-25 | 8.8000 | 9.2000 | 8.6100 | 8.6400 | -1.818% | 246,500 | -62.500% |
| 2025-04-24 | 8.9300 | 9.0967 | 8.5550 | 8.8000 | -2.439% | 270,223 | -63.182% |
| 2025-04-23 | 8.8800 | 9.4500 | 8.6100 | 9.0200 | +2.500% | 354,593 | -64.080% |
| 2025-04-22 | 9.3000 | 9.4419 | 8.7562 | 8.8000 | -5.325% | 405,408 | -63.182% |
| 2025-04-21 | 9.6800 | 9.7500 | 9.0800 | 9.2950 | -5.153% | 296,477 | -65.143% |
| 2025-04-17 | 9.7700 | 10.4000 | 9.6000 | 9.8000 | +3.267% | 337,724 | -66.939% |
| 2025-04-16 | 9.6500 | 9.9708 | 9.0300 | 9.4900 | -2.866% | 408,312 | -65.859% |
| 2025-04-15 | 10.3000 | 10.8900 | 9.1400 | 9.7700 | 0.000% | 896,889 | -66.837% |