CROB
Defiance China Robotics ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,788
CROB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.02 | 21.04 | 21.02 | 21.04 | -0.355% | 770 | 0.000% |
| 2026-10-01 | 21.12 | 21.12 | 21.00 | 21.11 | -0.565% | 2,469 | -0.355% |
| 2026-09-30 | 21.25 | 21.25 | 21.20 | 21.23 | -0.448% | 1,075 | -0.919% |
| 2026-09-29 | 21.50 | 21.50 | 21.30 | 21.33 | -0.464% | 2,321 | -1.363% |
| 2026-09-28 | 21.24 | 21.43 | 21.24 | 21.43 | -0.750% | 1,437 | -1.820% |
| 2026-09-25 | 21.57 | 21.62 | 21.54 | 21.59 | -0.867% | 5,578 | -2.557% |
| 2026-09-24 | 21.80 | 21.80 | 21.75 | 21.78 | +0.070% | 4,649 | -3.402% |
| 2026-09-23 | 21.82 | 21.82 | 21.67 | 21.76 | -1.269% | 3,533 | -3.334% |
| 2026-09-22 | 22.00 | 22.10 | 21.77 | 22.04 | -0.101% | 6,258 | -4.561% |
| 2026-09-21 | 22.08 | 22.12 | 22.02 | 22.06 | +1.210% | 6,008 | -4.657% |
| 2026-09-18 | 21.73 | 21.80 | 21.73 | 21.80 | +1.108% | 811 | -3.503% |
| 2026-09-17 | 21.51 | 21.63 | 21.42 | 21.56 | +2.034% | 9,146 | -2.434% |
| 2026-09-16 | 21.19 | 21.20 | 21.11 | 21.13 | +0.053% | 1,990 | -0.450% |
| 2026-09-15 | 21.17 | 21.19 | 21.07 | 21.12 | -2.137% | 9,721 | -0.397% |
| 2026-09-14 | 21.58 | 21.58 | 21.58 | 21.58 | +0.700% | 435 | -2.525% |
| 2026-09-11 | 21.48 | 21.48 | 21.41 | 21.43 | -2.213% | 2,664 | -1.843% |
| 2026-09-10 | 22.02 | 22.02 | 21.91 | 21.91 | -1.828% | 10,772 | -4.016% |
| 2026-09-09 | 22.30 | 22.34 | 22.29 | 22.32 | -0.588% | 1,077 | -5.770% |
| 2026-09-08 | 22.46 | 22.47 | 22.45 | 22.45 | +0.695% | 2,698 | -6.324% |
| 2026-09-04 | 22.27 | 22.35 | 22.23 | 22.30 | -1.145% | 5,510 | -5.673% |
| 2026-09-03 | 22.46 | 22.62 | 22.46 | 22.56 | +1.591% | 2,986 | -6.753% |
| 2026-09-02 | 22.28 | 22.28 | 22.20 | 22.20 | -1.190% | 1,935 | -5.269% |
| 2026-09-01 | 22.55 | 22.59 | 22.46 | 22.47 | -2.074% | 4,385 | -6.396% |
| 2026-08-31 | 22.94 | 23.15 | 22.92 | 22.95 | +0.102% | 8,250 | -8.338% |
| 2026-08-28 | 23.07 | 23.07 | 22.91 | 22.93 | -0.348% | 9,285 | -8.244% |
| 2026-08-27 | 23.18 | 23.29 | 23.00 | 23.00 | +0.174% | 13,885 | -8.563% |
| 2026-08-26 | 26.60 | 31.71 | 22.80 | 22.96 | -13.795% | 34,873 | -8.404% |
| 2026-08-25 | 22.76 | 26.95 | 22.68 | 26.64 | +18.745% | 19,489 | -21.040% |
| 2026-08-24 | 22.98 | 22.98 | 22.30 | 22.43 | -3.161% | 15,955 | -6.239% |
| 2026-08-21 | 23.28 | 23.31 | 23.07 | 23.17 | +1.556% | 12,388 | -9.203% |
| 2026-08-20 | 23.60 | 23.60 | 22.77 | 22.81 | -4.818% | 6,035 | -7.790% |
| 2026-08-19 | 26.38 | 33.01 | 23.68 | 23.97 | -6.288% | 29,984 | -12.233% |
| 2026-08-18 | 25.62 | 25.65 | 25.57 | 25.57 | 0.000% | 2,879 | -17.752% |