Dark

CRMLW
Critical Metals Corp. Warrants
stock NASDAQ Warrant

Market Open

Aug 5, 2026 10:47:31 AM EDT

2.24USD+5.164%(+0.11)25,663

2.19Bid 2.57Ask 0.38Spread

Pre-market

Aug 4, 2026 8:50:30 AM EDT

2.41USD+16.425%(+0.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	2.340000	2.340000	2.240000	2.240000	+4.673%	25,663	0.000%
2026-08-04	2.310000	2.310000	2.010000	2.140000	+3.382%	40,111	+4.673%
2026-08-03	1.740000	2.140000	1.700000	2.070000	+18.966%	44,591	+8.213%
2026-07-31	1.840000	1.860000	1.610000	1.740000	+2.959%	16,999	+28.736%
2026-07-30	1.670000	1.720000	1.580000	1.690000	+12.667%	31,399	+32.544%
2026-07-29	1.565000	1.610000	1.480000	1.500000	-11.765%	25,273	+49.333%
2026-07-28	1.860000	1.860000	1.550000	1.700000	-6.077%	32,023	+31.765%
2026-07-27	1.745000	1.860000	1.650000	1.810000	+7.738%	27,025	+23.757%
2026-07-24	1.750000	1.800000	1.680000	1.680000	-8.696%	22,803	+33.333%
2026-07-23	1.860000	1.980000	1.750000	1.840000	-12.796%	31,894	+21.739%
2026-07-22	2.450000	2.450000	1.950000	2.110000	+11.047%	27,299	+6.161%
2026-07-21	1.820000	2.010000	1.700100	1.900100	+0.005%	40,192	+17.889%
2026-07-20	2.000000	2.100000	1.790000	1.900000	-4.040%	28,030	+17.895%
2026-07-17	2.020000	2.060000	1.940000	1.980000	-9.589%	14,860	+13.131%
2026-07-16	2.450000	2.450000	2.050000	2.190000	-12.400%	55,418	+2.283%
2026-07-15	2.800000	2.820000	2.460000	2.500000	-9.747%	21,380	-10.400%
2026-07-14	2.820000	2.850000	2.630000	2.770000	+13.061%	7,719	-19.134%
2026-07-13	2.650000	2.660000	2.450000	2.450000	-9.259%	14,368	-8.571%
2026-07-10	2.950000	3.040000	2.670000	2.700000	-8.475%	13,944	-17.037%
2026-07-09	2.950000	3.080000	2.920000	2.950000	-0.338%	12,485	-24.068%
2026-07-08	3.100000	3.100000	2.800000	2.960000	-1.987%	2,655	-24.324%
2026-07-07	3.000000	3.140000	2.860000	3.020000	+0.667%	89,985	-25.828%
2026-07-06	3.390000	3.390000	3.000000	3.000000	-9.639%	14,271	-25.333%
2026-07-02	3.470000	3.690000	3.310000	3.320000	-1.775%	11,152	-32.530%
2026-07-01	3.310000	3.380000	3.310000	3.380000	-5.322%	1,271	-33.728%
2026-06-30	3.570000	3.621231	3.450000	3.570000	+1.997%	12,908	-37.255%
2026-06-29	3.450000	3.500100	3.300000	3.500100	+3.248%	9,764	-36.002%
2026-06-26	3.000000	3.390000	3.000000	3.390000	+9.355%	10,475	-33.923%
2026-06-25	3.270000	3.300000	3.050000	3.100000	-5.775%	38,299	-27.742%
2026-06-24	3.420000	3.430000	3.250000	3.290000	-6.000%	15,715	-31.915%
2026-06-23	3.450000	3.655000	3.440000	3.500000	-2.778%	26,177	-36.000%
2026-06-22	3.650000	3.740000	3.400000	3.600000	+0.840%	47,102	-37.778%
2026-06-18	3.650000	3.710000	3.400000	3.570000	-2.192%	13,083	-37.255%
2026-06-17	3.615000	3.880000	3.550000	3.650000	+4.286%	9,835	-38.630%
2026-06-16	3.850000	3.850000	3.450000	3.500000	-13.366%	68,741	-36.000%
2026-06-15	4.100000	4.100000	4.020000	4.040000	+6.596%	11,678	-44.554%
2026-06-12	3.900000	3.905000	3.600000	3.790000	+0.132%	19,996	-40.897%
2026-06-11	3.750000	3.900000	3.570000	3.785000	+2.022%	81,380	-40.819%
2026-06-10	3.630000	3.870000	3.630000	3.710000	-3.007%	28,055	-39.623%
2026-06-09	4.200000	4.200000	3.390000	3.825000	-6.250%	39,089	-41.438%
2026-06-08	3.735000	4.170000	3.700000	4.080000	+11.781%	71,248	-45.098%
2026-06-05	3.950000	3.950000	3.600000	3.650000	-12.470%	36,305	-38.630%
2026-06-04	4.030000	4.230000	3.950000	4.170000	-0.950%	25,157	-46.283%
2026-06-03	4.400000	4.468000	4.010000	4.210000	-10.098%	37,148	-46.793%
2026-06-02	4.670000	4.990000	4.510000	4.682900	-2.440%	22,814	-52.166%
2026-06-01	4.220000	4.990000	4.150000	4.800000	+9.840%	34,453	-53.333%
2026-05-29	4.400000	4.400000	4.200000	4.370000	-1.908%	23,685	-48.741%
2026-05-28	4.500000	4.870000	4.400000	4.455000	-2.729%	68,036	-49.719%
2026-05-27	4.640000	4.655000	4.440000	4.580000	-5.761%	44,922	-51.092%
2026-05-26	4.690000	4.980000	4.560000	4.860000	+7.048%	25,681	-53.909%
2026-05-22	4.930000	4.930000	4.400000	4.540000	+0.221%	32,523	-50.661%
2026-05-21	4.470000	4.710000	4.370000	4.530000	+1.229%	70,585	-50.552%
2026-05-20	4.100000	4.700000	4.100000	4.475000	+7.702%	40,869	-49.944%
2026-05-19	4.450000	4.450000	4.150000	4.155000	-7.461%	13,127	-46.089%
2026-05-18	4.960000	4.960000	4.300000	4.490000	-3.441%	13,211	-50.111%
2026-05-15	5.010000	5.010000	4.610000	4.650000	-9.357%	67,401	-51.828%
2026-05-14	5.250000	5.250000	4.500000	5.130000	+2.600%	52,427	-56.335%
2026-05-13	5.235000	5.235000	4.910000	5.000000	-1.768%	9,346	-55.200%
2026-05-12	5.150000	5.330000	4.820000	5.090000	-1.069%	26,830	-55.992%
2026-05-11	5.110000	5.480000	4.730000	5.145000	-1.058%	43,514	-56.463%
2026-05-08	5.680000	5.680000	5.110000	5.200000	-3.704%	18,508	-56.923%
2026-05-07	5.500000	5.800000	5.180000	5.400000	-6.087%	20,165	-58.519%
2026-05-06	5.910000	6.100000	5.230000	5.750000	+1.680%	52,921	-61.043%
2026-05-05	5.600000	6.050000	5.490000	5.655000	+2.260%	50,603	-60.389%
2026-05-04	5.290000	6.000000	5.290000	5.530000	+5.534%	56,184	-59.494%
2026-05-01	5.250000	5.490000	4.840000	5.240000	0.000%	42,571	-57.252%
2026-04-30	4.900000	5.365000	4.900000	5.240000	+6.939%	163,003	-57.252%
2026-04-29	5.810000	5.810000	4.750000	4.900000	-10.092%	108,337	-54.286%
2026-04-28	6.330000	6.340000	5.390000	5.450000	-18.352%	108,750	-58.899%
2026-04-27	5.760000	6.740000	5.670000	6.675000	+16.900%	233,003	-66.442%
2026-04-24	5.763000	5.870000	5.230000	5.710000	+10.232%	44,884	-60.771%
2026-04-23	5.710000	5.760000	5.000000	5.180000	-10.535%	26,666	-56.757%
2026-04-22	5.250000	5.790000	5.250000	5.790000	+13.529%	93,527	-61.313%
2026-04-21	6.300000	6.300000	5.050000	5.100000	-13.191%	112,166	-56.078%
2026-04-20	5.978000	6.290000	5.660000	5.875000	+2.174%	55,432	-61.872%
2026-04-17	4.760000	6.290000	4.760000	5.750000	+36.902%	225,354	-61.043%
2026-04-16	4.110000	4.300000	3.960000	4.200100	+5.003%	11,757	-46.668%
2026-04-15	4.170000	4.278000	4.000000	4.000000	-3.614%	27,445	-44.000%
2026-04-14	4.000000	4.280000	4.000000	4.150000	+1.220%	40,618	-46.024%
2026-04-13	3.610000	4.180000	3.410000	4.100000	+4.859%	46,349	-45.366%
2026-04-10	4.180000	4.500000	3.870000	3.910000	+0.256%	24,204	-42.711%
2026-04-09	3.800000	4.180000	3.700000	3.900000	+2.632%	22,245	-42.564%
2026-04-08	3.720000	4.060000	3.580000	3.800000	+12.760%	53,866	-41.053%
2026-04-07	3.600000	3.600000	3.330000	3.370000	-8.174%	26,833	-33.531%
2026-04-06	3.660000	3.759800	3.620000	3.670000	-5.168%	10,073	-38.965%
2026-04-02	3.710000	3.880000	3.600000	3.870000	+3.476%	39,549	-42.119%
2026-04-01	3.680000	4.050000	3.650000	3.740000	+7.471%	61,918	-40.107%
2026-03-31	2.890000	3.580000	2.890000	3.480000	+16.779%	34,525	-35.632%
2026-03-30	3.250000	3.250000	2.820000	2.980000	-3.871%	46,762	-24.832%
2026-03-27	3.350000	3.350000	3.100000	3.100000	-8.419%	26,316	-27.742%
2026-03-26	3.700000	3.700000	3.290000	3.385000	-5.972%	34,662	-33.826%
2026-03-25	3.850000	3.870000	3.600000	3.600000	-4.382%	6,727	-37.778%
2026-03-24	3.790000	3.800000	3.670000	3.765000	-1.179%	19,594	-40.505%
2026-03-23	3.190000	3.880000	3.190000	3.809900	+15.802%	36,891	-41.206%
2026-03-20	3.630000	3.630000	3.210000	3.290000	-11.559%	13,646	-31.915%
2026-03-19	3.500000	3.740000	3.420000	3.720000	+2.762%	22,192	-39.785%
2026-03-18	3.960000	3.995000	3.620000	3.620000	-9.973%	25,028	-38.122%
2026-03-17	4.170000	4.170000	4.021000	4.021000	+0.274%	7,363	-44.292%
2026-03-16	4.250000	4.250000	4.000000	4.010000	-1.232%	17,356	-44.140%
2026-03-13	4.160000	4.400000	4.000000	4.060000	-3.905%	22,458	-44.828%
2026-03-12	4.400000	4.410000	4.070000	4.225000	-4.844%	15,339	-46.982%
2026-03-11	4.600000	4.770000	4.340000	4.440100	-4.514%	8,723	-49.551%
2026-03-10	4.270000	4.787000	4.270000	4.650000	+13.415%	27,749	-51.828%
2026-03-09	4.010000	4.116300	3.720000	4.100000	-0.726%	37,343	-45.366%
2026-03-06	4.305000	4.450000	4.050000	4.130000	-5.275%	22,705	-45.763%
2026-03-05	4.920000	4.920000	4.170000	4.360000	-6.838%	10,480	-48.624%
2026-03-04	4.820000	4.850000	4.500000	4.680000	0.000%	25,596	-52.137%
2026-03-03	5.150000	5.150000	4.160000	4.680000	-6.278%	26,659	-52.137%
2026-03-02	4.610000	5.170000	4.610000	4.993500	+2.959%	48,123	-55.142%
2026-02-27	4.990000	5.130000	4.330000	4.850000	-9.346%	39,775	-53.814%
2026-02-26	5.120000	5.490000	5.020000	5.350000	-0.558%	20,615	-58.131%
2026-02-25	5.410000	5.510000	5.150000	5.380000	+5.284%	27,558	-58.364%
2026-02-24	4.740000	5.580000	4.730000	5.110000	+7.353%	56,243	-56.164%
2026-02-23	4.010000	4.780000	3.950100	4.760000	+16.098%	33,053	-52.941%
2026-02-20	4.030000	4.450000	4.030000	4.100000	-5.890%	15,279	-45.366%
2026-02-19	4.490000	4.690000	4.040000	4.356600	+2.268%	24,540	-48.584%
2026-02-18	4.890000	4.890000	4.200000	4.260000	-0.933%	24,170	-47.418%
2026-02-17	4.300000	4.500000	3.880000	4.300100	+1.896%	47,093	-47.908%
2026-02-13	4.500000	4.870000	4.210000	4.220100	-7.048%	24,070	-46.921%
2026-02-12	5.150000	5.150000	4.510000	4.540100	-11.843%	45,146	-50.662%
2026-02-11	5.845000	6.175000	5.140000	5.150000	-6.364%	15,180	-56.505%
2026-02-10	6.079000	6.079000	5.420000	5.500000	-5.254%	10,309	-59.273%
2026-02-09	4.970000	5.960000	4.840000	5.805000	+10.782%	58,678	-61.413%
2026-02-06	5.250000	5.620000	4.810000	5.240000	+4.591%	34,934	-57.252%
2026-02-05	6.300000	6.325000	4.870000	5.010000	-22.685%	78,286	-55.289%
2026-02-04	7.440000	7.440000	6.120000	6.480000	-12.845%	129,671	-65.432%
2026-02-03	6.080000	7.550000	6.050000	7.435000	+28.190%	157,524	-69.872%
2026-02-02	6.600000	6.990000	5.570000	5.800000	-6.452%	324,114	-61.379%
2026-01-30	7.380000	7.600000	6.190100	6.200000	-13.919%	123,556	-63.871%
2026-01-29	8.330000	8.330000	7.000000	7.202500	-16.444%	104,081	-68.900%
2026-01-28	9.810000	9.810000	8.594000	8.620000	-8.879%	47,905	-74.014%
2026-01-27	9.100000	9.990000	8.100000	9.460000	+2.937%	127,297	-76.321%
2026-01-26	11.000000	11.000000	9.060000	9.190100	-10.949%	71,458	-75.626%
2026-01-23	10.520000	10.849900	8.570000	10.320000	+6.392%	180,102	-78.295%
2026-01-22	8.000000	10.480000	8.000000	9.700000	+26.384%	347,585	-76.907%
2026-01-21	9.100000	9.500000	7.050000	7.675000	-13.080%	154,405	-70.814%
2026-01-20	9.580000	9.580000	8.360100	8.830000	+1.030%	59,254	-74.632%
2026-01-16	8.550000	9.270000	8.055000	8.740000	-0.228%	132,756	-74.371%
2026-01-15	9.070000	9.280000	8.250000	8.760000	-0.680%	172,543	-74.429%
2026-01-14	6.420000	9.600000	6.370000	8.820000	+32.234%	405,032	-74.603%
2026-01-13	7.142000	7.142000	6.240000	6.670000	-8.127%	91,169	-66.417%
2026-01-12	8.090000	8.140000	6.800000	7.260000	-1.759%	121,288	-69.146%
2026-01-09	7.120000	8.010000	6.620000	7.390000	+10.096%	283,656	-69.689%
2026-01-08	6.819000	7.590000	5.510000	6.712300	-4.519%	159,714	-66.628%
2026-01-07	6.400000	7.368100	6.200000	7.030000	+18.850%	261,126	-68.137%
2026-01-06	4.700000	6.000000	4.700000	5.915000	+31.444%	265,196	-62.130%
2026-01-05	3.800000	4.720000	3.800000	4.500000	+27.841%	217,857	-50.222%
2026-01-02	2.650000	3.680000	2.650000	3.520000	+28.938%	61,684	-36.364%
2025-12-31	2.700000	2.940000	2.650000	2.730000	-1.087%	75,215	-17.949%
2025-12-30	2.890000	3.170000	2.760000	2.760000	-8.609%	39,683	-18.841%
2025-12-29	3.400000	3.400000	2.920000	3.020000	-13.625%	151,871	-25.828%
2025-12-26	3.600000	3.650000	3.400000	3.496400	-4.989%	12,339	-35.934%
2025-12-24	3.665000	3.825000	3.550000	3.680000	+2.650%	14,415	-39.130%
2025-12-23	3.720000	4.000000	3.430000	3.585000	+1.271%	43,949	-37.517%
2025-12-22	3.380000	3.699800	3.380000	3.540000	+7.599%	46,706	-36.723%
2025-12-19	3.270000	3.520000	3.170000	3.290000	+0.612%	58,064	-31.915%
2025-12-18	3.354800	3.380000	3.179700	3.270000	+2.188%	21,918	-31.498%
2025-12-17	3.650000	3.650000	3.200000	3.200000	-14.894%	51,340	-30.000%
2025-12-16	3.790000	3.990000	3.600000	3.760000	-0.529%	38,336	-40.426%
2025-12-15	4.130000	4.730000	3.740000	3.780000	-11.888%	52,083	-40.741%
2025-12-12	5.010100	5.196300	4.290000	4.290000	-10.996%	33,128	-47.786%
2025-12-11	4.500000	5.100000	4.000000	4.820000	+2.119%	117,309	-53.527%
2025-12-10	5.100000	5.270000	4.420000	4.720000	-9.579%	80,528	-52.542%
2025-12-09	4.900000	5.530000	4.790000	5.220000	+4.400%	116,045	-57.088%
2025-12-08	5.050000	5.280000	4.820000	5.000000	-2.913%	102,978	-55.200%
2025-12-05	5.180000	5.790000	4.820000	5.150000	+8.193%	219,716	-56.505%
2025-12-04	3.830000	5.030000	3.750000	4.760000	+21.895%	249,866	-52.941%
2025-12-03	3.600000	3.905000	3.270000	3.905000	+7.280%	90,581	-42.638%
2025-12-02	3.210000	3.840000	3.130000	3.640000	+15.924%	84,127	-38.462%
2025-12-01	3.100000	3.280000	3.000000	3.140000	-8.986%	44,528	-28.662%
2025-11-28	3.260000	3.500000	3.260000	3.450000	+12.653%	45,564	-35.072%
2025-11-26	3.480000	3.480000	2.970000	3.062500	-3.695%	112,696	-26.857%
2025-11-25	3.150000	3.180000	2.900000	3.180000	+4.262%	11,502	-29.560%
2025-11-24	3.050000	3.170000	2.700000	3.050000	0.000%	154,020	-26.557%
2025-11-21	3.340000	3.390000	2.870000	3.050000	-10.294%	130,060	-26.557%
2025-11-20	3.710000	3.799900	3.020000	3.400000	-6.259%	152,341	-34.118%
2025-11-19	3.820000	4.000000	3.520000	3.627000	-1.440%	50,078	-38.241%
2025-11-18	3.620000	3.900000	3.440000	3.680000	+1.099%	111,634	-39.130%
2025-11-17	4.480000	4.480000	3.400000	3.640000	-14.953%	139,611	-38.462%
2025-11-14	3.950000	4.280000	3.300000	4.280000	-0.233%	135,263	-47.664%
2025-11-13	4.600000	4.810000	4.170000	4.290000	-7.742%	73,223	-47.786%
2025-11-12	4.710000	4.899900	4.360100	4.650000	-0.853%	127,512	-51.828%
2025-11-11	5.100000	5.100000	4.690000	4.690000	-7.677%	39,387	-52.239%
2025-11-10	5.520000	5.630000	5.000000	5.080000	-2.144%	105,886	-55.906%
2025-11-07	4.500000	5.390000	4.310000	5.191300	+9.291%	134,429	-56.851%
2025-11-06	5.010000	5.260000	4.500100	4.750000	-6.972%	118,558	-52.842%
2025-11-05	5.220000	5.280000	4.720000	5.106000	-0.854%	89,888	-56.130%
2025-11-04	4.500000	5.594500	4.500000	5.150000	+5.749%	191,401	-56.505%
2025-11-03	6.030000	6.660000	4.740100	4.870000	-25.535%	308,744	-54.004%
2025-10-31	6.950000	6.950000	6.060000	6.540000	-1.506%	184,769	-65.749%
2025-10-30	6.930000	7.000000	5.750000	6.640000	+15.679%	362,644	-66.265%
2025-10-29	5.760000	6.000000	5.510000	5.740000	-4.333%	115,696	-60.976%
2025-10-28	6.160000	6.690000	5.770000	6.000000	-1.961%	252,516	-62.667%
2025-10-27	5.990000	6.570000	4.810000	6.120000	-16.279%	808,522	-63.399%
2025-10-24	6.020000	8.300000	6.020000	7.310000	+24.744%	356,737	-69.357%
2025-10-23	6.740000	7.320000	5.800000	5.860000	-14.453%	216,682	-61.775%
2025-10-22	6.660000	8.000000	6.160000	6.850000	-13.945%	390,019	-67.299%
2025-10-21	8.580000	9.000000	7.190000	7.960000	-21.344%	368,692	-71.859%
2025-10-20	12.230000	12.230000	9.180000	10.120000	-8.664%	416,626	-77.866%
2025-10-17	8.810000	11.646000	8.810000	11.080000	+9.921%	591,138	-79.783%
2025-10-16	15.550000	15.550000	10.000000	10.080000	-16.763%	1,217,328	-77.778%
2025-10-15	14.900000	16.760000	9.830000	12.110000	-35.206%	1,210,456	-81.503%
2025-10-14	19.150000	20.840000	13.510000	18.690000	+50.969%	1,574,932	-88.015%
2025-10-13	7.975000	12.980000	7.975000	12.380000	+72.184%	1,099,433	-81.906%
2025-10-10	7.700000	8.810000	6.500000	7.190000	+12.873%	1,234,544	-68.846%
2025-10-09	5.030000	6.760000	5.030000	6.370000	+37.879%	1,213,711	-64.835%
2025-10-08	4.770000	4.990000	4.200000	4.620000	+36.686%	565,738	-51.515%
2025-10-07	4.510000	4.620000	3.150000	3.380000	-26.794%	1,042,612	-33.728%
2025-10-06	5.000000	7.780000	2.400000	4.617100	+62.004%	2,770,267	-51.485%
2025-10-03	2.980000	3.105000	2.750000	2.850000	+3.261%	321,696	-21.404%
2025-10-02	2.300000	2.764200	2.260000	2.760000	+21.319%	194,299	-18.841%
2025-10-01	2.100000	2.348600	2.060000	2.275000	+8.230%	111,691	-1.538%
2025-09-30	2.200000	2.250000	1.950000	2.102000	-12.417%	188,107	+6.565%
2025-09-29	2.250000	2.500000	2.150000	2.400000	+7.148%	87,775	-6.667%
2025-09-26	2.290000	2.290000	2.000000	2.239900	+2.279%	247,757	+0.004%
2025-09-25	1.900000	2.405000	1.890000	2.190000	+9.495%	263,688	+2.283%
2025-09-24	2.200000	2.206100	1.997900	2.000100	-2.908%	71,485	+11.994%
2025-09-23	2.080000	2.300000	2.060000	2.060000	-4.186%	69,539	+8.738%
2025-09-22	2.240000	2.240000	2.090000	2.150000	-3.587%	67,093	+4.186%
2025-09-19	2.120100	2.230000	2.040000	2.230000	+6.668%	298,820	+0.448%
2025-09-18	2.140000	2.230000	2.060400	2.090600	+6.122%	168,967	+7.146%
2025-09-17	2.020000	2.109900	1.860000	1.970000	-3.902%	38,903	+13.706%
2025-09-16	2.020000	2.230000	2.000000	2.050000	+0.737%	69,228	+9.268%
2025-09-15	2.010000	2.050000	1.920000	2.035000	+1.750%	54,482	+10.074%
2025-09-12	1.950000	2.020000	1.890000	2.000000	+5.263%	43,652	+12.000%
2025-09-11	1.960400	2.080000	1.900000	1.900000	-1.042%	50,047	+17.895%
2025-09-10	1.980000	2.010000	1.870000	1.920000	-3.518%	41,201	+16.667%
2025-09-09	2.000000	2.010000	1.900000	1.990000	+1.531%	21,030	+12.563%
2025-09-08	1.970000	2.030000	1.750100	1.960000	+3.158%	117,720	+14.286%
2025-09-05	1.952200	1.990000	1.740000	1.900000	+0.796%	61,617	+17.895%
2025-09-04	1.910000	1.959900	1.705000	1.885000	-4.798%	61,486	+18.833%
2025-09-03	1.960000	1.980000	1.860000	1.980000	+1.020%	19,614	+13.131%
2025-09-02	1.780000	1.960000	1.780000	1.960000	+4.255%	125,152	+14.286%
2025-08-29	1.980000	1.999900	1.820000	1.880000	-2.083%	85,710	+19.149%
2025-08-28	1.920000	2.070000	1.880000	1.920000	-2.538%	93,326	+16.667%
2025-08-27	2.190000	2.450000	1.950000	1.970000	-6.190%	239,132	+13.706%
2025-08-26	1.990000	2.670000	1.850000	2.100000	+10.526%	297,442	+6.667%
2025-08-25	1.910000	2.089600	1.850000	1.900000	-5.941%	77,954	+17.895%
2025-08-22	1.850000	2.040000	1.720000	2.020000	+15.422%	164,189	+10.891%
2025-08-21	1.610000	1.830000	1.610000	1.750100	+2.345%	30,969	+27.993%
2025-08-20	1.630000	1.740000	1.620000	1.710000	+1.786%	32,564	+30.994%
2025-08-19	1.730000	1.920000	1.660000	1.680000	-11.111%	86,942	+33.333%
2025-08-18	1.990000	1.990000	1.610000	1.890000	-3.571%	116,141	+18.519%
2025-08-15	1.980000	2.000000	1.839000	1.960000	+1.554%	51,892	+14.286%
2025-08-14	1.600000	1.950000	1.550000	1.930000	+10.920%	194,432	+16.062%
2025-08-13	1.655000	1.800000	1.530000	1.740000	+10.828%	65,111	+28.736%
2025-08-12	1.670000	1.810000	1.520600	1.570000	-0.633%	148,923	+42.675%
2025-08-11	1.530000	1.880000	1.500000	1.580000	+1.935%	151,749	+41.772%
2025-08-08	1.470000	1.600000	1.400000	1.550000	+9.155%	116,399	+44.516%
2025-08-07	1.500000	1.500000	1.310000	1.420000	+1.429%	42,688	+57.746%
2025-08-06	1.320000	1.440000	1.320000	1.400000	-0.007%	32,158	+60.000%
2025-08-05	1.430000	1.520000	1.370000	1.400100	-1.401%	34,914	+59.989%
2025-08-04	1.501000	1.570000	1.330000	1.420000	-2.069%	60,188	+57.746%
2025-08-01	1.450000	1.536500	1.311000	1.450000	+3.571%	64,311	+54.483%
2025-07-31	1.370000	1.530000	1.260000	1.400000	+4.478%	34,261	+60.000%
2025-07-30	1.410000	1.700000	1.250000	1.340000	-0.741%	55,445	+67.164%
2025-07-29	1.680000	1.680000	1.290000	1.350000	-7.528%	120,803	+65.926%
2025-07-28	1.510000	1.650000	1.430200	1.459900	-10.436%	118,850	+53.435%
2025-07-25	1.620000	1.739900	1.500000	1.630000	-2.395%	74,630	+37.423%
2025-07-24	1.530000	1.790000	1.470000	1.670000	+5.031%	160,415	+34.132%
2025-07-23	1.590000	1.720000	1.470000	1.590000	+8.156%	85,096	+40.881%
2025-07-22	1.730000	1.730000	1.400000	1.470100	+2.090%	261,642	+52.371%
2025-07-21	1.570000	1.790000	1.310000	1.440000	-0.690%	317,652	+55.556%
2025-07-18	1.270000	1.603800	1.150000	1.450000	+34.259%	345,981	+54.483%
2025-07-17	1.000000	1.400000	0.950000	1.080000	+17.557%	463,222	+107.407%
2025-07-16	0.920300	1.092600	0.800000	0.918700	+17.797%	249,124	+143.823%
2025-07-15	0.519500	0.797500	0.476700	0.779899	+55.980%	454,966	+187.217%
2025-07-14	0.523300	0.554000	0.480100	0.500000	-7.407%	11,016	+348.000%
2025-07-11	0.520000	0.580000	0.510000	0.540000	+1.772%	79,555	+314.815%
2025-07-10	0.540000	0.570000	0.467300	0.530600	+21.977%	110,693	+322.164%
2025-07-09	0.459899	0.460000	0.425700	0.435001	-6.451%	63,863	+414.941%
2025-07-08	0.561200	0.561200	0.410000	0.465000	-1.064%	70,777	+381.720%
2025-07-07	0.510000	0.510000	0.450000	0.470000	-1.488%	35,908	+376.596%
2025-07-03	0.579400	0.579400	0.452000	0.477100	-3.304%	35,207	+369.503%
2025-07-02	0.470000	0.600000	0.470000	0.493400	+15.415%	147,164	+353.993%
2025-07-01	0.520000	0.520000	0.415000	0.427500	-6.291%	22,856	+423.977%
2025-06-30	0.485001	0.485001	0.375900	0.456200	+3.682%	156,583	+391.013%
2025-06-27	0.500000	0.511999	0.390000	0.440000	-16.981%	145,977	+409.091%
2025-06-26	0.435000	0.630000	0.420000	0.530000	+24.413%	342,048	+322.642%
2025-06-25	0.440000	0.480000	0.416200	0.426000	-0.930%	57,258	+425.822%
2025-06-24	0.404600	0.430900	0.380100	0.430000	+10.540%	63,851	+420.930%
2025-06-23	0.420000	0.440000	0.389000	0.389000	-8.471%	31,946	+475.835%
2025-06-20	0.427500	0.430000	0.380000	0.425000	+6.250%	59,631	+427.059%
2025-06-18	0.390000	0.438800	0.352500	0.400000	+8.108%	42,993	+460.000%
2025-06-17	0.450000	0.450000	0.362500	0.370000	-2.760%	270,831	+505.405%
2025-06-16	0.300000	0.510000	0.300000	0.380500	+56.907%	651,794	+488.699%
2025-06-13	0.240000	0.299300	0.208600	0.242500	+15.697%	200,892	+823.711%
2025-06-12	0.232998	0.233100	0.209600	0.209600	-2.512%	31,968	+968.702%
2025-06-11	0.200000	0.233800	0.191700	0.215001	+1.487%	119,633	+941.856%
2025-06-10	0.220000	0.220000	0.197700	0.211851	+1.074%	50,002	+957.347%
2025-06-09	0.210000	0.227500	0.191000	0.209600	+1.748%	31,240	+968.702%
2025-06-06	0.200100	0.214899	0.198100	0.206000	+0.488%	37,428	+987.379%
2025-06-05	0.230000	0.234000	0.205000	0.205000	-12.728%	19,995	+992.683%
2025-06-04	0.219800	0.267500	0.209400	0.234899	+6.869%	26,975	+853.601%
2025-06-03	0.210800	0.220000	0.200900	0.219800	+4.269%	56,346	+919.108%
2025-06-02	0.194999	0.210800	0.190000	0.210800	0.000%	18,515	+962.619%
2025-05-30	0.199800	0.210800	0.180000	0.210800	+10.889%	28,215	+962.619%
2025-05-29	0.200000	0.200000	0.170200	0.190100	-0.262%	44,274	+1,078.327%
2025-05-28	0.207600	0.208600	0.190000	0.190600	-4.700%	9,044	+1,075.236%
2025-05-27	0.217700	0.217700	0.190200	0.200000	-2.248%	45,375	+1,020.000%
2025-05-23	0.250000	0.250000	0.190700	0.204600	-9.067%	62,651	+994.819%
2025-05-22	0.208300	0.240000	0.200000	0.225000	+9.756%	72,303	+895.556%
2025-05-21	0.190000	0.219900	0.190000	0.205000	+2.449%	37,792	+992.683%
2025-05-20	0.215600	0.215600	0.185200	0.200100	+8.045%	46,876	+1,019.440%
2025-05-19	0.189600	0.194000	0.176000	0.185200	+0.652%	21,315	+1,109.503%
2025-05-16	0.189200	0.199999	0.171700	0.184000	-2.800%	37,942	+1,117.391%
2025-05-15	0.176400	0.190000	0.173200	0.189300	-0.890%	35,776	+1,083.307%
2025-05-14	0.200001	0.200001	0.175900	0.191000	-4.691%	135,010	+1,072.775%
2025-05-13	0.210950	0.230000	0.198500	0.200400	-6.355%	40,309	+1,017.764%
2025-05-12	0.220101	0.245000	0.195000	0.214000	-2.372%	127,628	+946.729%
2025-05-09	0.213000	0.249599	0.200000	0.219200	+4.381%	169,768	+921.898%
2025-05-08	0.235000	0.235000	0.191000	0.210000	-4.589%	25,948	+966.667%
2025-05-07	0.218600	0.237400	0.218600	0.220100	-0.407%	28,217	+917.719%
2025-05-06	0.247499	0.249800	0.221000	0.221000	-7.917%	37,668	+913.575%
2025-05-05	0.220000	0.270000	0.219900	0.240000	+7.000%	207,595	+833.333%
2025-05-02	0.220000	0.236600	0.209800	0.224300	+6.810%	39,340	+898.663%
2025-05-01	0.252500	0.252500	0.210000	0.210000	-8.696%	21,633	+966.667%
2025-04-30	0.210000	0.234700	0.208050	0.230000	+15.000%	137,971	+873.913%
2025-04-29	0.219800	0.220000	0.200000	0.200000	0.000%	26,425	+1,020.000%
2025-04-28	0.240000	0.240000	0.184900	0.200000	-16.667%	93,241	+1,020.000%
2025-04-25	0.250000	0.252500	0.220100	0.240000	-4.000%	33,558	+833.333%
2025-04-24	0.220700	0.250002	0.188700	0.250000	+8.696%	226,091	+796.000%
2025-04-23	0.309100	0.337500	0.220000	0.230000	-13.208%	98,023	+873.913%
2025-04-22	0.290001	0.310800	0.250100	0.265001	-13.086%	49,193	+745.280%
2025-04-21	0.320000	0.337100	0.290000	0.304900	-1.135%	126,645	+634.667%
2025-04-17	0.290000	0.309500	0.240000	0.308400	+28.500%	162,237	+626.329%
2025-04-16	0.245000	0.270000	0.235000	0.240000	+4.597%	146,736	+833.333%
2025-04-15	0.250600	0.250600	0.208300	0.229451	-2.361%	49,588	+876.243%
2025-04-14	0.289900	0.290000	0.220000	0.235000	-9.231%	143,985	+853.191%
2025-04-11	0.230000	0.294999	0.114600	0.258900	+12.810%	446,753	+765.199%
2025-04-10	0.199700	0.230000	0.199700	0.229500	+9.286%	25,596	+876.035%
2025-04-09	0.240000	0.262500	0.171000	0.210000	-15.152%	22,505	+966.667%
2025-04-08	0.230000	0.295000	0.190000	0.247500	+23.751%	45,193	+805.051%
2025-04-07	0.200000	0.222400	0.180000	0.199999	+17.646%	110,730	+1,020.006%
2025-04-04	0.170600	0.215200	0.159399	0.170000	+19.297%	188,504	+1,217.647%
2025-04-03	0.153200	0.153200	0.140000	0.142501	-11.819%	11,572	+1,471.919%
2025-04-02	0.156800	0.170000	0.150001	0.161600	-3.522%	54,174	+1,286.139%
2025-04-01	0.168000	0.172800	0.140000	0.167500	-0.829%	34,867	+1,237.313%
2025-03-31	0.160000	0.178800	0.156300	0.168900	+12.600%	42,923	+1,226.229%
2025-03-28	0.178800	0.178800	0.148300	0.150000	-16.667%	26,923	+1,393.333%
2025-03-27	0.168100	0.182400	0.160050	0.180000	-1.316%	13,866	+1,144.444%
2025-03-26	0.189500	0.189500	0.168900	0.182400	-4.000%	4,690	+1,128.070%
2025-03-25	0.210000	0.235800	0.168200	0.190000	-13.636%	70,116	+1,078.947%
2025-03-24	0.230600	0.256000	0.190001	0.220000	-8.333%	18,270	+918.182%
2025-03-21	0.240000	0.240000	0.177500	0.239999	+1.372%	20,411	+833.337%
2025-03-20	0.265000	0.265000	0.225600	0.236750	-8.236%	5,186	+846.146%
2025-03-19	0.250000	0.265000	0.230168	0.258000	-9.123%	23,252	+768.217%
2025-03-18	0.252100	0.297500	0.225000	0.283900	+5.148%	27,958	+689.010%
2025-03-17	0.300000	0.300000	0.252100	0.270000	-10.000%	11,389	+729.630%
2025-03-14	0.278066	0.300000	0.251500	0.300000	0.000%	76,498	+646.667%
2025-03-13	0.269000	0.300000	0.252100	0.300000	+11.111%	42,690	+646.667%
2025-03-12	0.225000	0.280000	0.225000	0.270000	+11.386%	43,758	+729.630%
2025-03-11	0.253400	0.299000	0.227800	0.242400	+27.511%	45,237	+824.092%
2025-03-10	0.272700	0.272700	0.190101	0.190101	-35.318%	23,956	+1,078.321%
2025-03-07	0.300001	0.306500	0.260000	0.293900	-2.001%	18,879	+662.164%
2025-03-06	0.300400	0.320000	0.290400	0.299900	-6.281%	11,852	+646.916%
2025-03-05	0.270000	0.342399	0.260000	0.320000	+23.077%	35,523	+600.000%
2025-03-04	0.217600	0.267500	0.170200	0.260000	+35.841%	67,175	+761.538%
2025-03-03	0.200000	0.210001	0.161800	0.191400	+0.737%	31,988	+1,070.324%
2025-02-28	0.205000	0.226500	0.160000	0.190000	+5.556%	54,844	+1,078.947%
2025-02-27	0.180000	0.237500	0.170000	0.180000	+2.857%	156,823	+1,144.444%
2025-02-26	0.140002	0.182210	0.140000	0.175000	+39.888%	158,700	+1,180.000%
2025-02-25	0.140000	0.161600	0.121400	0.125100	-10.000%	77,138	+1,690.568%
2025-02-24	0.155000	0.197000	0.132300	0.139000	-8.696%	65,112	+1,511.511%
2025-02-21	0.200000	0.210000	0.150800	0.152238	-27.952%	116,199	+1,371.380%
2025-02-20	0.210000	0.232300	0.161600	0.211300	-11.405%	177,378	+960.104%
2025-02-19	0.202000	0.238600	0.160000	0.238500	+19.310%	131,405	+839.203%
2025-02-18	0.340000	0.340000	0.154400	0.199900	-42.886%	332,027	+1,020.560%
2025-02-14	0.350000	0.365300	0.221000	0.350000	+4.822%	182,577	+540.000%
2025-02-13	0.400000	0.469000	0.330000	0.333900	-25.485%	77,647	+570.860%

.dark-mode .G0HDrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0HDrS{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLWCritical Metals Corp. Warrantsstock NASDAQ Warrant

CRMLW
Critical Metals Corp. Warrants
stock NASDAQ Warrant