CRMLW
Critical Metals Corp. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
2.315USD-9.570%(-0.245)16,824
CRMLW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4000 | 2.5700 | 2.3150 | 2.3150 | -9.570% | 16,824 | 0.000% |
| 2026-10-01 | 2.4000 | 2.5600 | 2.2600 | 2.5600 | -0.385% | 9,534 | -9.570% |
| 2026-09-30 | 2.6000 | 2.7000 | 2.4500 | 2.5699 | +0.583% | 8,658 | -9.919% |
| 2026-09-29 | 2.6000 | 2.7000 | 2.4500 | 2.5550 | -8.094% | 15,276 | -9.393% |
| 2026-09-28 | 2.8100 | 2.8700 | 2.6500 | 2.7800 | -4.631% | 18,060 | -16.727% |
| 2026-09-25 | 3.0010 | 3.0700 | 2.8000 | 2.9150 | -5.049% | 33,467 | -20.583% |
| 2026-09-24 | 2.8000 | 3.2500 | 2.8000 | 3.0700 | +6.783% | 26,737 | -24.593% |
| 2026-09-23 | 3.3300 | 3.3300 | 2.8100 | 2.8750 | -14.051% | 22,905 | -19.478% |
| 2026-09-22 | 3.2900 | 3.6000 | 3.2400 | 3.3450 | -6.564% | 20,961 | -30.792% |
| 2026-09-21 | 3.5000 | 3.7500 | 3.3001 | 3.5800 | +64.977% | 160,334 | -35.335% |
| 2026-09-18 | 2.4100 | 2.4200 | 2.0700 | 2.1700 | -12.851% | 21,620 | +6.682% |
| 2026-09-17 | 2.4150 | 2.4900 | 2.3100 | 2.4900 | +6.867% | 15,075 | -7.028% |
| 2026-09-16 | 2.3300 | 2.3500 | 2.2000 | 2.3300 | +13.107% | 11,076 | -0.644% |
| 2026-09-15 | 2.1000 | 2.1390 | 2.0400 | 2.0600 | -6.364% | 9,557 | +12.379% |
| 2026-09-14 | 2.1900 | 2.2099 | 2.0800 | 2.2000 | -0.452% | 13,934 | +5.227% |
| 2026-09-11 | 2.3300 | 2.3300 | 2.1900 | 2.2100 | -4.329% | 2,267 | +4.751% |
| 2026-09-10 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | -5.328% | 4,846 | +0.216% |
| 2026-09-09 | 2.4900 | 2.4900 | 2.3000 | 2.4400 | -2.008% | 10,804 | -5.123% |
| 2026-09-08 | 2.4200 | 2.6000 | 2.4200 | 2.4900 | -4.231% | 9,138 | -7.028% |
| 2026-09-04 | 2.5600 | 2.6500 | 2.5500 | 2.6000 | 0.000% | 8,364 | -10.962% |
| 2026-09-03 | 2.6200 | 2.7000 | 2.5500 | 2.6000 | +0.193% | 19,264 | -10.962% |
| 2026-09-02 | 2.5800 | 2.6000 | 2.5000 | 2.5950 | +3.800% | 15,355 | -10.790% |
| 2026-09-01 | 2.6000 | 2.7250 | 2.4550 | 2.5000 | -6.716% | 31,666 | -7.400% |
| 2026-08-31 | 2.7200 | 2.7300 | 2.6800 | 2.6800 | -1.471% | 10,856 | -13.619% |
| 2026-08-28 | 3.2450 | 3.4650 | 2.6400 | 2.7200 | -12.821% | 38,687 | -14.890% |
| 2026-08-27 | 3.1200 | 3.2506 | 3.0800 | 3.1200 | +0.322% | 10,775 | -25.801% |
| 2026-08-26 | 3.1450 | 3.4999 | 3.0500 | 3.1100 | -2.964% | 17,362 | -25.563% |
| 2026-08-25 | 2.9000 | 3.2500 | 2.7800 | 3.2050 | +16.971% | 69,729 | -27.769% |
| 2026-08-24 | 3.3800 | 3.3800 | 2.7200 | 2.7400 | -6.325% | 19,876 | -15.511% |
| 2026-08-21 | 2.8000 | 3.1000 | 2.6000 | 2.9250 | +12.934% | 41,234 | -20.855% |
| 2026-08-20 | 2.6150 | 2.6500 | 2.4200 | 2.5900 | -5.818% | 33,430 | -10.618% |
| 2026-08-19 | 2.7400 | 2.7600 | 2.5801 | 2.7500 | +4.563% | 19,224 | -15.818% |
| 2026-08-18 | 2.7900 | 2.7900 | 2.6259 | 2.6300 | -6.738% | 20,778 | -11.977% |
| 2026-08-17 | 2.9300 | 2.9700 | 2.6000 | 2.8200 | -1.742% | 27,800 | -17.908% |
| 2026-08-14 | 2.8300 | 2.9500 | 2.7500 | 2.8700 | +2.500% | 18,862 | -19.338% |
| 2026-08-13 | 2.7500 | 2.8500 | 2.6500 | 2.8000 | +1.083% | 27,304 | -17.321% |
| 2026-08-12 | 2.7700 | 2.7700 | 2.5000 | 2.7700 | +1.838% | 20,976 | -16.426% |
| 2026-08-11 | 2.5700 | 2.8600 | 2.5200 | 2.7200 | +2.256% | 27,965 | -14.890% |
| 2026-08-10 | 2.7500 | 2.8100 | 2.5200 | 2.6600 | +0.377% | 33,098 | -12.970% |
| 2026-08-07 | 2.4000 | 2.7700 | 2.4000 | 2.6500 | +16.740% | 46,920 | -12.642% |
| 2026-08-06 | 2.2000 | 2.3900 | 2.1350 | 2.2700 | +0.889% | 22,818 | +1.982% |
| 2026-08-05 | 2.1400 | 2.5000 | 2.0600 | 2.2500 | +5.140% | 35,991 | +2.889% |
| 2026-08-04 | 2.3100 | 2.3100 | 2.0100 | 2.1400 | +3.382% | 40,111 | +8.178% |
| 2026-08-03 | 1.7400 | 2.1400 | 1.7000 | 2.0700 | +18.966% | 44,591 | +11.836% |
| 2026-07-31 | 1.8400 | 1.8600 | 1.6100 | 1.7400 | +2.959% | 16,999 | +33.046% |
| 2026-07-30 | 1.6700 | 1.7200 | 1.5800 | 1.6900 | +12.667% | 31,399 | +36.982% |
| 2026-07-29 | 1.5650 | 1.6100 | 1.4800 | 1.5000 | -11.765% | 25,273 | +54.333% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.5500 | 1.7000 | -6.077% | 32,023 | +36.176% |
| 2026-07-27 | 1.7450 | 1.8600 | 1.6500 | 1.8100 | +7.738% | 27,025 | +27.901% |
| 2026-07-24 | 1.7500 | 1.8000 | 1.6800 | 1.6800 | -8.696% | 22,803 | +37.798% |
| 2026-07-23 | 1.8600 | 1.9800 | 1.7500 | 1.8400 | -12.796% | 31,894 | +25.815% |
| 2026-07-22 | 2.4500 | 2.4500 | 1.9500 | 2.1100 | +11.047% | 27,299 | +9.716% |
| 2026-07-21 | 1.8200 | 2.0100 | 1.7001 | 1.9001 | +0.005% | 40,192 | +21.836% |
| 2026-07-20 | 2.0000 | 2.1000 | 1.7900 | 1.9000 | -4.040% | 28,030 | +21.842% |
| 2026-07-17 | 2.0200 | 2.0600 | 1.9400 | 1.9800 | -9.589% | 14,860 | +16.919% |
| 2026-07-16 | 2.4500 | 2.4500 | 2.0500 | 2.1900 | -12.400% | 55,418 | +5.708% |
| 2026-07-15 | 2.8000 | 2.8200 | 2.4600 | 2.5000 | -9.747% | 21,380 | -7.400% |
| 2026-07-14 | 2.8200 | 2.8500 | 2.6300 | 2.7700 | +13.061% | 7,719 | -16.426% |
| 2026-07-13 | 2.6500 | 2.6600 | 2.4500 | 2.4500 | -9.259% | 14,368 | -5.510% |
| 2026-07-10 | 2.9500 | 3.0400 | 2.6700 | 2.7000 | -8.475% | 13,944 | -14.259% |
| 2026-07-09 | 2.9500 | 3.0800 | 2.9200 | 2.9500 | -0.338% | 12,485 | -21.525% |
| 2026-07-08 | 3.1000 | 3.1000 | 2.8000 | 2.9600 | -1.987% | 2,655 | -21.791% |
| 2026-07-07 | 3.0000 | 3.1400 | 2.8600 | 3.0200 | +0.667% | 89,985 | -23.344% |
| 2026-07-06 | 3.3900 | 3.3900 | 3.0000 | 3.0000 | -9.639% | 14,271 | -22.833% |
| 2026-07-02 | 3.4700 | 3.6900 | 3.3100 | 3.3200 | -1.775% | 11,152 | -30.271% |
| 2026-07-01 | 3.3100 | 3.3800 | 3.3100 | 3.3800 | -5.322% | 1,271 | -31.509% |
| 2026-06-30 | 3.5700 | 3.6212 | 3.4500 | 3.5700 | +1.997% | 12,908 | -35.154% |
| 2026-06-29 | 3.4500 | 3.5001 | 3.3000 | 3.5001 | +3.248% | 9,764 | -33.859% |
| 2026-06-26 | 3.0000 | 3.3900 | 3.0000 | 3.3900 | +9.355% | 10,475 | -31.711% |
| 2026-06-25 | 3.2700 | 3.3000 | 3.0500 | 3.1000 | -5.775% | 38,299 | -25.323% |
| 2026-06-24 | 3.4200 | 3.4300 | 3.2500 | 3.2900 | -6.000% | 15,715 | -29.635% |
| 2026-06-23 | 3.4500 | 3.6550 | 3.4400 | 3.5000 | -2.778% | 26,177 | -33.857% |
| 2026-06-22 | 3.6500 | 3.7400 | 3.4000 | 3.6000 | +0.840% | 47,102 | -35.694% |
| 2026-06-18 | 3.6500 | 3.7100 | 3.4000 | 3.5700 | -2.192% | 13,083 | -35.154% |
| 2026-06-17 | 3.6150 | 3.8800 | 3.5500 | 3.6500 | +4.286% | 9,835 | -36.575% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.4500 | 3.5000 | -13.366% | 68,741 | -33.857% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.0200 | 4.0400 | +6.596% | 11,678 | -42.698% |
| 2026-06-12 | 3.9000 | 3.9050 | 3.6000 | 3.7900 | +0.132% | 19,996 | -38.918% |
| 2026-06-11 | 3.7500 | 3.9000 | 3.5700 | 3.7850 | +2.022% | 81,380 | -38.838% |
| 2026-06-10 | 3.6300 | 3.8700 | 3.6300 | 3.7100 | -3.007% | 28,055 | -37.601% |
| 2026-06-09 | 4.2000 | 4.2000 | 3.3900 | 3.8250 | -6.250% | 39,089 | -39.477% |
| 2026-06-08 | 3.7350 | 4.1700 | 3.7000 | 4.0800 | +11.781% | 71,248 | -43.260% |
| 2026-06-05 | 3.9500 | 3.9500 | 3.6000 | 3.6500 | -12.470% | 36,305 | -36.575% |
| 2026-06-04 | 4.0300 | 4.2300 | 3.9500 | 4.1700 | -0.950% | 25,157 | -44.484% |
| 2026-06-03 | 4.4000 | 4.4680 | 4.0100 | 4.2100 | -10.098% | 37,148 | -45.012% |
| 2026-06-02 | 4.6700 | 4.9900 | 4.5100 | 4.6829 | -2.440% | 22,814 | -50.565% |
| 2026-06-01 | 4.2200 | 4.9900 | 4.1500 | 4.8000 | +9.840% | 34,453 | -51.771% |
| 2026-05-29 | 4.4000 | 4.4000 | 4.2000 | 4.3700 | -1.908% | 23,685 | -47.025% |
| 2026-05-28 | 4.5000 | 4.8700 | 4.4000 | 4.4550 | -2.729% | 68,036 | -48.036% |
| 2026-05-27 | 4.6400 | 4.6550 | 4.4400 | 4.5800 | -5.761% | 44,922 | -49.454% |
| 2026-05-26 | 4.6900 | 4.9800 | 4.5600 | 4.8600 | +7.048% | 25,681 | -52.366% |
| 2026-05-22 | 4.9300 | 4.9300 | 4.4000 | 4.5400 | +0.221% | 32,523 | -49.009% |
| 2026-05-21 | 4.4700 | 4.7100 | 4.3700 | 4.5300 | +1.229% | 70,585 | -48.896% |
| 2026-05-20 | 4.1000 | 4.7000 | 4.1000 | 4.4750 | +7.702% | 40,869 | -48.268% |
| 2026-05-19 | 4.4500 | 4.4500 | 4.1500 | 4.1550 | -7.461% | 13,127 | -44.284% |
| 2026-05-18 | 4.9600 | 4.9600 | 4.3000 | 4.4900 | -3.441% | 13,211 | -48.441% |
| 2026-05-15 | 5.0100 | 5.0100 | 4.6100 | 4.6500 | -9.357% | 67,401 | -50.215% |
| 2026-05-14 | 5.2500 | 5.2500 | 4.5000 | 5.1300 | +2.600% | 52,427 | -54.873% |
| 2026-05-13 | 5.2350 | 5.2350 | 4.9100 | 5.0000 | -1.768% | 9,346 | -53.700% |
| 2026-05-12 | 5.1500 | 5.3300 | 4.8200 | 5.0900 | -1.069% | 26,830 | -54.519% |
| 2026-05-11 | 5.1100 | 5.4800 | 4.7300 | 5.1450 | -1.058% | 43,514 | -55.005% |
| 2026-05-08 | 5.6800 | 5.6800 | 5.1100 | 5.2000 | -3.704% | 18,508 | -55.481% |
| 2026-05-07 | 5.5000 | 5.8000 | 5.1800 | 5.4000 | -6.087% | 20,165 | -57.130% |
| 2026-05-06 | 5.9100 | 6.1000 | 5.2300 | 5.7500 | +1.680% | 52,921 | -59.739% |
| 2026-05-05 | 5.6000 | 6.0500 | 5.4900 | 5.6550 | +2.260% | 50,603 | -59.063% |
| 2026-05-04 | 5.2900 | 6.0000 | 5.2900 | 5.5300 | +5.534% | 56,184 | -58.137% |
| 2026-05-01 | 5.2500 | 5.4900 | 4.8400 | 5.2400 | 0.000% | 42,571 | -55.821% |
| 2026-04-30 | 4.9000 | 5.3650 | 4.9000 | 5.2400 | +6.939% | 163,003 | -55.821% |
| 2026-04-29 | 5.8100 | 5.8100 | 4.7500 | 4.9000 | -10.092% | 108,337 | -52.755% |
| 2026-04-28 | 6.3300 | 6.3400 | 5.3900 | 5.4500 | -18.352% | 108,750 | -57.523% |
| 2026-04-27 | 5.7600 | 6.7400 | 5.6700 | 6.6750 | +16.900% | 233,003 | -65.318% |
| 2026-04-24 | 5.7630 | 5.8700 | 5.2300 | 5.7100 | +10.232% | 44,884 | -59.457% |
| 2026-04-23 | 5.7100 | 5.7600 | 5.0000 | 5.1800 | -10.535% | 26,666 | -55.309% |
| 2026-04-22 | 5.2500 | 5.7900 | 5.2500 | 5.7900 | +13.529% | 93,527 | -60.017% |
| 2026-04-21 | 6.3000 | 6.3000 | 5.0500 | 5.1000 | -13.191% | 112,166 | -54.608% |
| 2026-04-20 | 5.9780 | 6.2900 | 5.6600 | 5.8750 | +2.174% | 55,432 | -60.596% |
| 2026-04-17 | 4.7600 | 6.2900 | 4.7600 | 5.7500 | +36.902% | 225,354 | -59.739% |
| 2026-04-16 | 4.1100 | 4.3000 | 3.9600 | 4.2001 | +5.002% | 11,757 | -44.882% |
| 2026-04-15 | 4.1700 | 4.2780 | 4.0000 | 4.0000 | -3.614% | 27,445 | -42.125% |
| 2026-04-14 | 4.0000 | 4.2800 | 4.0000 | 4.1500 | +1.220% | 40,618 | -44.217% |
| 2026-04-13 | 3.6100 | 4.1800 | 3.4100 | 4.1000 | +4.859% | 46,349 | -43.537% |
| 2026-04-10 | 4.1800 | 4.5000 | 3.8700 | 3.9100 | +0.256% | 24,204 | -40.793% |
| 2026-04-09 | 3.8000 | 4.1800 | 3.7000 | 3.9000 | +2.632% | 22,245 | -40.641% |
| 2026-04-08 | 3.7200 | 4.0600 | 3.5800 | 3.8000 | +12.760% | 53,866 | -39.079% |
| 2026-04-07 | 3.6000 | 3.6000 | 3.3300 | 3.3700 | -8.174% | 26,833 | -31.306% |
| 2026-04-06 | 3.6600 | 3.7598 | 3.6200 | 3.6700 | -5.168% | 10,073 | -36.921% |
| 2026-04-02 | 3.7100 | 3.8800 | 3.6000 | 3.8700 | +3.476% | 39,549 | -40.181% |
| 2026-04-01 | 3.6800 | 4.0500 | 3.6500 | 3.7400 | +7.471% | 61,918 | -38.102% |
| 2026-03-31 | 2.8900 | 3.5800 | 2.8900 | 3.4800 | +16.779% | 34,525 | -33.477% |
| 2026-03-30 | 3.2500 | 3.2500 | 2.8200 | 2.9800 | -3.871% | 46,762 | -22.315% |
| 2026-03-27 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -8.419% | 26,316 | -25.323% |
| 2026-03-26 | 3.7000 | 3.7000 | 3.2900 | 3.3850 | -5.972% | 34,662 | -31.610% |
| 2026-03-25 | 3.8500 | 3.8700 | 3.6000 | 3.6000 | -4.382% | 6,727 | -35.694% |
| 2026-03-24 | 3.7900 | 3.8000 | 3.6700 | 3.7650 | -1.179% | 19,594 | -38.513% |
| 2026-03-23 | 3.1900 | 3.8800 | 3.1900 | 3.8099 | +15.802% | 36,891 | -39.237% |
| 2026-03-20 | 3.6300 | 3.6300 | 3.2100 | 3.2900 | -11.559% | 13,646 | -29.635% |
| 2026-03-19 | 3.5000 | 3.7400 | 3.4200 | 3.7200 | +2.762% | 22,192 | -37.769% |
| 2026-03-18 | 3.9600 | 3.9950 | 3.6200 | 3.6200 | -9.973% | 25,028 | -36.050% |
| 2026-03-17 | 4.1700 | 4.1700 | 4.0210 | 4.0210 | +0.274% | 7,363 | -42.427% |
| 2026-03-16 | 4.2500 | 4.2500 | 4.0000 | 4.0100 | -1.232% | 17,356 | -42.269% |
| 2026-03-13 | 4.1600 | 4.4000 | 4.0000 | 4.0600 | -3.905% | 22,458 | -42.980% |
| 2026-03-12 | 4.4000 | 4.4100 | 4.0700 | 4.2250 | -4.844% | 15,339 | -45.207% |
| 2026-03-11 | 4.6000 | 4.7700 | 4.3400 | 4.4401 | -4.514% | 8,723 | -47.862% |
| 2026-03-10 | 4.2700 | 4.7870 | 4.2700 | 4.6500 | +13.415% | 27,749 | -50.215% |
| 2026-03-09 | 4.0100 | 4.1163 | 3.7200 | 4.1000 | -0.726% | 37,343 | -43.537% |
| 2026-03-06 | 4.3050 | 4.4500 | 4.0500 | 4.1300 | -5.275% | 22,705 | -43.947% |
| 2026-03-05 | 4.9200 | 4.9200 | 4.1700 | 4.3600 | -6.838% | 10,480 | -46.904% |
| 2026-03-04 | 4.8200 | 4.8500 | 4.5000 | 4.6800 | 0.000% | 25,596 | -50.534% |
| 2026-03-03 | 5.1500 | 5.1500 | 4.1600 | 4.6800 | -6.278% | 26,659 | -50.534% |
| 2026-03-02 | 4.6100 | 5.1700 | 4.6100 | 4.9935 | +2.959% | 48,123 | -53.640% |
| 2026-02-27 | 4.9900 | 5.1300 | 4.3300 | 4.8500 | -9.346% | 39,775 | -52.268% |
| 2026-02-26 | 5.1200 | 5.4900 | 5.0200 | 5.3500 | -0.558% | 20,615 | -56.729% |
| 2026-02-25 | 5.4100 | 5.5100 | 5.1500 | 5.3800 | +5.284% | 27,558 | -56.970% |
| 2026-02-24 | 4.7400 | 5.5800 | 4.7300 | 5.1100 | +7.353% | 56,243 | -54.697% |
| 2026-02-23 | 4.0100 | 4.7800 | 3.9501 | 4.7600 | +16.098% | 33,053 | -51.366% |
| 2026-02-20 | 4.0300 | 4.4500 | 4.0300 | 4.1000 | -5.890% | 15,279 | -43.537% |
| 2026-02-19 | 4.4900 | 4.6900 | 4.0400 | 4.3566 | +2.268% | 24,540 | -46.862% |
| 2026-02-18 | 4.8900 | 4.8900 | 4.2000 | 4.2600 | -0.933% | 24,170 | -45.657% |
| 2026-02-17 | 4.3000 | 4.5000 | 3.8800 | 4.3001 | +1.896% | 47,093 | -46.164% |
| 2026-02-13 | 4.5000 | 4.8700 | 4.2100 | 4.2201 | -7.048% | 24,070 | -45.143% |
| 2026-02-12 | 5.1500 | 5.1500 | 4.5100 | 4.5401 | -11.843% | 45,146 | -49.010% |
| 2026-02-11 | 5.8450 | 6.1750 | 5.1400 | 5.1500 | -6.364% | 15,180 | -55.049% |
| 2026-02-10 | 6.0790 | 6.0790 | 5.4200 | 5.5000 | -5.254% | 10,309 | -57.909% |
| 2026-02-09 | 4.9700 | 5.9600 | 4.8400 | 5.8050 | +10.782% | 58,678 | -60.121% |
| 2026-02-06 | 5.2500 | 5.6200 | 4.8100 | 5.2400 | +4.591% | 34,934 | -55.821% |
| 2026-02-05 | 6.3000 | 6.3250 | 4.8700 | 5.0100 | -22.685% | 78,286 | -53.792% |
| 2026-02-04 | 7.4400 | 7.4400 | 6.1200 | 6.4800 | -12.845% | 129,671 | -64.275% |
| 2026-02-03 | 6.0800 | 7.5500 | 6.0500 | 7.4350 | +28.190% | 157,524 | -68.863% |
| 2026-02-02 | 6.6000 | 6.9900 | 5.5700 | 5.8000 | -6.452% | 324,114 | -60.086% |
| 2026-01-30 | 7.3800 | 7.6000 | 6.1901 | 6.2000 | -13.919% | 123,556 | -62.661% |
| 2026-01-29 | 8.3300 | 8.3300 | 7.0000 | 7.2025 | -16.444% | 104,081 | -67.858% |
| 2026-01-28 | 9.8100 | 9.8100 | 8.5940 | 8.6200 | -8.879% | 47,905 | -73.144% |
| 2026-01-27 | 9.1000 | 9.9900 | 8.1000 | 9.4600 | +2.937% | 127,297 | -75.529% |
| 2026-01-26 | 11.0000 | 11.0000 | 9.0600 | 9.1901 | -10.949% | 71,458 | -74.810% |
| 2026-01-23 | 10.5200 | 10.8499 | 8.5700 | 10.3200 | +6.392% | 180,102 | -77.568% |
| 2026-01-22 | 8.0000 | 10.4800 | 8.0000 | 9.7000 | +26.384% | 347,585 | -76.134% |
| 2026-01-21 | 9.1000 | 9.5000 | 7.0500 | 7.6750 | -13.080% | 154,405 | -69.837% |
| 2026-01-20 | 9.5800 | 9.5800 | 8.3601 | 8.8300 | +1.030% | 59,254 | -73.783% |
| 2026-01-16 | 8.5500 | 9.2700 | 8.0550 | 8.7400 | -0.228% | 132,756 | -73.513% |
| 2026-01-15 | 9.0700 | 9.2800 | 8.2500 | 8.7600 | -0.680% | 172,543 | -73.573% |
| 2026-01-14 | 6.4200 | 9.6000 | 6.3700 | 8.8200 | +32.234% | 405,032 | -73.753% |
| 2026-01-13 | 7.1420 | 7.1420 | 6.2400 | 6.6700 | -8.127% | 91,169 | -65.292% |
| 2026-01-12 | 8.0900 | 8.1400 | 6.8000 | 7.2600 | -1.759% | 121,288 | -68.113% |
| 2026-01-09 | 7.1200 | 8.0100 | 6.6200 | 7.3900 | +10.096% | 283,656 | -68.674% |
| 2026-01-08 | 6.8190 | 7.5900 | 5.5100 | 6.7123 | -4.519% | 159,714 | -65.511% |
| 2026-01-07 | 6.4000 | 7.3681 | 6.2000 | 7.0300 | +18.850% | 261,126 | -67.070% |
| 2026-01-06 | 4.7000 | 6.0000 | 4.7000 | 5.9150 | +31.444% | 265,196 | -60.862% |
| 2026-01-05 | 3.8000 | 4.7200 | 3.8000 | 4.5000 | +27.841% | 217,857 | -48.556% |
| 2026-01-02 | 2.6500 | 3.6800 | 2.6500 | 3.5200 | +28.938% | 61,684 | -34.233% |
| 2025-12-31 | 2.7000 | 2.9400 | 2.6500 | 2.7300 | -1.087% | 75,215 | -15.201% |
| 2025-12-30 | 2.8900 | 3.1700 | 2.7600 | 2.7600 | -8.609% | 39,683 | -16.123% |
| 2025-12-29 | 3.4000 | 3.4000 | 2.9200 | 3.0200 | -13.625% | 151,871 | -23.344% |
| 2025-12-26 | 3.6000 | 3.6500 | 3.4000 | 3.4964 | -4.989% | 12,339 | -33.789% |
| 2025-12-24 | 3.6650 | 3.8250 | 3.5500 | 3.6800 | +2.650% | 14,415 | -37.092% |
| 2025-12-23 | 3.7200 | 4.0000 | 3.4300 | 3.5850 | +1.271% | 43,949 | -35.425% |
| 2025-12-22 | 3.3800 | 3.6998 | 3.3800 | 3.5400 | +7.599% | 46,706 | -34.605% |
| 2025-12-19 | 3.2700 | 3.5200 | 3.1700 | 3.2900 | +0.612% | 58,064 | -29.635% |
| 2025-12-18 | 3.3548 | 3.3800 | 3.1797 | 3.2700 | +2.187% | 21,918 | -29.205% |
| 2025-12-17 | 3.6500 | 3.6500 | 3.2000 | 3.2000 | -14.894% | 51,340 | -27.656% |
| 2025-12-16 | 3.7900 | 3.9900 | 3.6000 | 3.7600 | -0.529% | 38,336 | -38.431% |
| 2025-12-15 | 4.1300 | 4.7300 | 3.7400 | 3.7800 | -11.888% | 52,083 | -38.757% |
| 2025-12-12 | 5.0101 | 5.1963 | 4.2900 | 4.2900 | -10.996% | 33,128 | -46.037% |
| 2025-12-11 | 4.5000 | 5.1000 | 4.0000 | 4.8200 | +2.119% | 117,309 | -51.971% |
| 2025-12-10 | 5.1000 | 5.2700 | 4.4200 | 4.7200 | -9.579% | 80,528 | -50.953% |
| 2025-12-09 | 4.9000 | 5.5300 | 4.7900 | 5.2200 | +4.400% | 116,045 | -55.651% |
| 2025-12-08 | 5.0500 | 5.2800 | 4.8200 | 5.0000 | -2.913% | 102,978 | -53.700% |
| 2025-12-05 | 5.1800 | 5.7900 | 4.8200 | 5.1500 | +8.193% | 219,716 | -55.049% |
| 2025-12-04 | 3.8300 | 5.0300 | 3.7500 | 4.7600 | +21.895% | 249,866 | -51.366% |
| 2025-12-03 | 3.6000 | 3.9050 | 3.2700 | 3.9050 | +7.280% | 90,581 | -40.717% |
| 2025-12-02 | 3.2100 | 3.8400 | 3.1300 | 3.6400 | +15.924% | 84,127 | -36.401% |
| 2025-12-01 | 3.1000 | 3.2800 | 3.0000 | 3.1400 | -8.986% | 44,528 | -26.274% |
| 2025-11-28 | 3.2600 | 3.5000 | 3.2600 | 3.4500 | +12.653% | 45,564 | -32.899% |
| 2025-11-26 | 3.4800 | 3.4800 | 2.9700 | 3.0625 | -3.695% | 112,696 | -24.408% |
| 2025-11-25 | 3.1500 | 3.1800 | 2.9000 | 3.1800 | +4.262% | 11,502 | -27.201% |
| 2025-11-24 | 3.0500 | 3.1700 | 2.7000 | 3.0500 | 0.000% | 154,020 | -24.098% |
| 2025-11-21 | 3.3400 | 3.3900 | 2.8700 | 3.0500 | -10.294% | 130,060 | -24.098% |
| 2025-11-20 | 3.7100 | 3.7999 | 3.0200 | 3.4000 | -6.259% | 152,341 | -31.912% |
| 2025-11-19 | 3.8200 | 4.0000 | 3.5200 | 3.6270 | -1.440% | 50,078 | -36.173% |
| 2025-11-18 | 3.6200 | 3.9000 | 3.4400 | 3.6800 | +1.099% | 111,634 | -37.092% |
| 2025-11-17 | 4.4800 | 4.4800 | 3.4000 | 3.6400 | -14.953% | 139,611 | -36.401% |
| 2025-11-14 | 3.9500 | 4.2800 | 3.3000 | 4.2800 | -0.233% | 135,263 | -45.911% |
| 2025-11-13 | 4.6000 | 4.8100 | 4.1700 | 4.2900 | -7.742% | 73,223 | -46.037% |
| 2025-11-12 | 4.7100 | 4.8999 | 4.3601 | 4.6500 | -0.853% | 127,512 | -50.215% |
| 2025-11-11 | 5.1000 | 5.1000 | 4.6900 | 4.6900 | -7.677% | 39,387 | -50.640% |
| 2025-11-10 | 5.5200 | 5.6300 | 5.0000 | 5.0800 | -2.144% | 105,886 | -54.429% |
| 2025-11-07 | 4.5000 | 5.3900 | 4.3100 | 5.1913 | +9.291% | 134,429 | -55.406% |
| 2025-11-06 | 5.0100 | 5.2600 | 4.5001 | 4.7500 | -6.972% | 118,558 | -51.263% |
| 2025-11-05 | 5.2200 | 5.2800 | 4.7200 | 5.1060 | -0.854% | 89,888 | -54.661% |
| 2025-11-04 | 4.5000 | 5.5945 | 4.5000 | 5.1500 | +5.749% | 191,401 | -55.049% |
| 2025-11-03 | 6.0300 | 6.6600 | 4.7401 | 4.8700 | -25.535% | 308,744 | -52.464% |
| 2025-10-31 | 6.9500 | 6.9500 | 6.0600 | 6.5400 | -1.506% | 184,769 | -64.602% |
| 2025-10-30 | 6.9300 | 7.0000 | 5.7500 | 6.6400 | +15.679% | 362,644 | -65.136% |
| 2025-10-29 | 5.7600 | 6.0000 | 5.5100 | 5.7400 | -4.333% | 115,696 | -59.669% |
| 2025-10-28 | 6.1600 | 6.6900 | 5.7700 | 6.0000 | -1.961% | 252,516 | -61.417% |
| 2025-10-27 | 5.9900 | 6.5700 | 4.8100 | 6.1200 | -16.279% | 808,522 | -62.173% |
| 2025-10-24 | 6.0200 | 8.3000 | 6.0200 | 7.3100 | +24.744% | 356,737 | -68.331% |
| 2025-10-23 | 6.7400 | 7.3200 | 5.8000 | 5.8600 | -14.453% | 216,682 | -60.495% |
| 2025-10-22 | 6.6600 | 8.0000 | 6.1600 | 6.8500 | -13.945% | 390,019 | -66.204% |
| 2025-10-21 | 8.5800 | 9.0000 | 7.1900 | 7.9600 | -21.344% | 368,692 | -70.917% |
| 2025-10-20 | 12.2300 | 12.2300 | 9.1800 | 10.1200 | -8.664% | 416,626 | -77.125% |
| 2025-10-17 | 8.8100 | 11.6460 | 8.8100 | 11.0800 | +9.921% | 591,138 | -79.106% |
| 2025-10-16 | 15.5500 | 15.5500 | 10.0000 | 10.0800 | -16.763% | 1,217,328 | -77.034% |
| 2025-10-15 | 14.9000 | 16.7600 | 9.8300 | 12.1100 | -35.206% | 1,210,456 | -80.884% |
| 2025-10-14 | 19.1500 | 20.8400 | 13.5100 | 18.6900 | +50.969% | 1,574,932 | -87.614% |
| 2025-10-13 | 7.9750 | 12.9800 | 7.9750 | 12.3800 | +72.184% | 1,099,433 | -81.300% |
| 2025-10-10 | 7.7000 | 8.8100 | 6.5000 | 7.1900 | +12.873% | 1,234,544 | -67.803% |
| 2025-10-09 | 5.0300 | 6.7600 | 5.0300 | 6.3700 | +37.879% | 1,213,711 | -63.658% |
| 2025-10-08 | 4.7700 | 4.9900 | 4.2000 | 4.6200 | +36.686% | 565,738 | -49.892% |
| 2025-10-07 | 4.5100 | 4.6200 | 3.1500 | 3.3800 | -26.794% | 1,042,612 | -31.509% |
| 2025-10-06 | 5.0000 | 7.7800 | 2.4000 | 4.6171 | +62.004% | 2,770,267 | -49.860% |
| 2025-10-03 | 2.9800 | 3.1050 | 2.7500 | 2.8500 | +3.261% | 321,696 | -18.772% |
| 2025-10-02 | 2.3000 | 2.7642 | 2.2600 | 2.7600 | +21.319% | 194,299 | -16.123% |
| 2025-10-01 | 2.1000 | 2.3486 | 2.0600 | 2.2750 | +8.230% | 111,691 | +1.758% |
| 2025-09-30 | 2.2000 | 2.2500 | 1.9500 | 2.1020 | -12.417% | 188,107 | +10.133% |
| 2025-09-29 | 2.2500 | 2.5000 | 2.1500 | 2.4000 | +7.148% | 87,775 | -3.542% |
| 2025-09-26 | 2.2900 | 2.2900 | 2.0000 | 2.2399 | +2.279% | 247,757 | +3.353% |
| 2025-09-25 | 1.9000 | 2.4050 | 1.8900 | 2.1900 | +9.495% | 263,688 | +5.708% |
| 2025-09-24 | 2.2000 | 2.2061 | 1.9979 | 2.0001 | -2.908% | 71,485 | +15.744% |
| 2025-09-23 | 2.0800 | 2.3000 | 2.0600 | 2.0600 | -4.186% | 69,539 | +12.379% |
| 2025-09-22 | 2.2400 | 2.2400 | 2.0900 | 2.1500 | -3.587% | 67,093 | +7.674% |
| 2025-09-19 | 2.1201 | 2.2300 | 2.0400 | 2.2300 | +6.668% | 298,820 | +3.812% |
| 2025-09-18 | 2.1400 | 2.2300 | 2.0604 | 2.0906 | +6.122% | 168,967 | +10.734% |
| 2025-09-17 | 2.0200 | 2.1099 | 1.8600 | 1.9700 | -3.902% | 38,903 | +17.513% |
| 2025-09-16 | 2.0200 | 2.2300 | 2.0000 | 2.0500 | +0.737% | 69,228 | +12.927% |
| 2025-09-15 | 2.0100 | 2.0500 | 1.9200 | 2.0350 | +1.750% | 54,482 | +13.759% |
| 2025-09-12 | 1.9500 | 2.0200 | 1.8900 | 2.0000 | +5.263% | 43,652 | +15.750% |
| 2025-09-11 | 1.9604 | 2.0800 | 1.9000 | 1.9000 | -1.042% | 50,047 | +21.842% |
| 2025-09-10 | 1.9800 | 2.0100 | 1.8700 | 1.9200 | -3.518% | 41,201 | +20.573% |
| 2025-09-09 | 2.0000 | 2.0100 | 1.9000 | 1.9900 | +1.531% | 21,030 | +16.332% |
| 2025-09-08 | 1.9700 | 2.0300 | 1.7501 | 1.9600 | +3.158% | 117,720 | +18.112% |
| 2025-09-05 | 1.9522 | 1.9900 | 1.7400 | 1.9000 | +0.796% | 61,617 | +21.842% |
| 2025-09-04 | 1.9100 | 1.9599 | 1.7050 | 1.8850 | -4.798% | 61,486 | +22.812% |
| 2025-09-03 | 1.9600 | 1.9800 | 1.8600 | 1.9800 | +1.020% | 19,614 | +16.919% |
| 2025-09-02 | 1.7800 | 1.9600 | 1.7800 | 1.9600 | +4.255% | 125,152 | +18.112% |
| 2025-08-29 | 1.9800 | 1.9999 | 1.8200 | 1.8800 | -2.083% | 85,710 | +23.138% |
| 2025-08-28 | 1.9200 | 2.0700 | 1.8800 | 1.9200 | -2.538% | 93,326 | +20.573% |
| 2025-08-27 | 2.1900 | 2.4500 | 1.9500 | 1.9700 | -6.190% | 239,132 | +17.513% |
| 2025-08-26 | 1.9900 | 2.6700 | 1.8500 | 2.1000 | +10.526% | 297,442 | +10.238% |
| 2025-08-25 | 1.9100 | 2.0896 | 1.8500 | 1.9000 | -5.941% | 77,954 | +21.842% |
| 2025-08-22 | 1.8500 | 2.0400 | 1.7200 | 2.0200 | +15.422% | 164,189 | +14.604% |
| 2025-08-21 | 1.6100 | 1.8300 | 1.6100 | 1.7501 | +2.345% | 30,969 | +32.278% |
| 2025-08-20 | 1.6300 | 1.7400 | 1.6200 | 1.7100 | +1.786% | 32,564 | +35.380% |
| 2025-08-19 | 1.7300 | 1.9200 | 1.6600 | 1.6800 | -11.111% | 86,942 | +37.798% |
| 2025-08-18 | 1.9900 | 1.9900 | 1.6100 | 1.8900 | -3.571% | 116,141 | +22.487% |
| 2025-08-15 | 1.9800 | 2.0000 | 1.8390 | 1.9600 | +1.554% | 51,892 | +18.112% |
| 2025-08-14 | 1.6000 | 1.9500 | 1.5500 | 1.9300 | +10.920% | 194,432 | +19.948% |
| 2025-08-13 | 1.6550 | 1.8000 | 1.5300 | 1.7400 | +10.828% | 65,111 | +33.046% |
| 2025-08-12 | 1.6700 | 1.8100 | 1.5206 | 1.5700 | -0.633% | 148,923 | +47.452% |
| 2025-08-11 | 1.5300 | 1.8800 | 1.5000 | 1.5800 | +1.935% | 151,749 | +46.519% |
| 2025-08-08 | 1.4700 | 1.6000 | 1.4000 | 1.5500 | +9.155% | 116,399 | +49.355% |
| 2025-08-07 | 1.5000 | 1.5000 | 1.3100 | 1.4200 | +1.429% | 42,688 | +63.028% |
| 2025-08-06 | 1.3200 | 1.4400 | 1.3200 | 1.4000 | -0.007% | 32,158 | +65.357% |
| 2025-08-05 | 1.4300 | 1.5200 | 1.3700 | 1.4001 | -1.401% | 34,914 | +65.345% |
| 2025-08-04 | 1.5010 | 1.5700 | 1.3300 | 1.4200 | -2.069% | 60,188 | +63.028% |
| 2025-08-01 | 1.4500 | 1.5365 | 1.3110 | 1.4500 | +3.571% | 64,311 | +59.655% |
| 2025-07-31 | 1.3700 | 1.5300 | 1.2600 | 1.4000 | +4.478% | 34,261 | +65.357% |
| 2025-07-30 | 1.4100 | 1.7000 | 1.2500 | 1.3400 | -0.741% | 55,445 | +72.761% |
| 2025-07-29 | 1.6800 | 1.6800 | 1.2900 | 1.3500 | -7.528% | 120,803 | +71.481% |
| 2025-07-28 | 1.5100 | 1.6500 | 1.4302 | 1.4599 | -10.436% | 118,850 | +58.573% |
| 2025-07-25 | 1.6200 | 1.7399 | 1.5000 | 1.6300 | -2.395% | 74,630 | +42.025% |
| 2025-07-24 | 1.5300 | 1.7900 | 1.4700 | 1.6700 | +5.031% | 160,415 | +38.623% |
| 2025-07-23 | 1.5900 | 1.7200 | 1.4700 | 1.5900 | +8.156% | 85,096 | +45.597% |
| 2025-07-22 | 1.7300 | 1.7300 | 1.4000 | 1.4701 | +2.090% | 261,642 | +57.472% |
| 2025-07-21 | 1.5700 | 1.7900 | 1.3100 | 1.4400 | -0.690% | 317,652 | +60.764% |
| 2025-07-18 | 1.2700 | 1.6038 | 1.1500 | 1.4500 | +34.259% | 345,981 | +59.655% |
| 2025-07-17 | 1.0000 | 1.4000 | 0.9500 | 1.0800 | +17.557% | 463,222 | +114.352% |
| 2025-07-16 | 0.9203 | 1.0926 | 0.8000 | 0.9187 | +17.797% | 249,124 | +151.987% |
| 2025-07-15 | 0.5195 | 0.7975 | 0.4767 | 0.7799 | +55.980% | 454,966 | +196.833% |
| 2025-07-14 | 0.5233 | 0.5540 | 0.4801 | 0.5000 | -7.407% | 11,016 | +363.000% |
| 2025-07-11 | 0.5200 | 0.5800 | 0.5100 | 0.5400 | +1.772% | 79,555 | +328.704% |
| 2025-07-10 | 0.5400 | 0.5700 | 0.4673 | 0.5306 | +21.977% | 110,693 | +336.299% |
| 2025-07-09 | 0.4599 | 0.4600 | 0.4257 | 0.4350 | -6.451% | 63,863 | +432.183% |
| 2025-07-08 | 0.5612 | 0.5612 | 0.4100 | 0.4650 | -1.064% | 70,777 | +397.849% |
| 2025-07-07 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | -1.488% | 35,908 | +392.553% |
| 2025-07-03 | 0.5794 | 0.5794 | 0.4520 | 0.4771 | -3.304% | 35,207 | +385.223% |
| 2025-07-02 | 0.4700 | 0.6000 | 0.4700 | 0.4934 | +15.415% | 147,164 | +369.193% |
| 2025-07-01 | 0.5200 | 0.5200 | 0.4150 | 0.4275 | -6.291% | 22,856 | +441.520% |
| 2025-06-30 | 0.4850 | 0.4850 | 0.3759 | 0.4562 | +3.682% | 156,583 | +407.453% |
| 2025-06-27 | 0.5000 | 0.5120 | 0.3900 | 0.4400 | -16.981% | 145,977 | +426.136% |
| 2025-06-26 | 0.4350 | 0.6300 | 0.4200 | 0.5300 | +24.413% | 342,048 | +336.792% |
| 2025-06-25 | 0.4400 | 0.4800 | 0.4162 | 0.4260 | -0.930% | 57,258 | +443.427% |
| 2025-06-24 | 0.4046 | 0.4309 | 0.3801 | 0.4300 | +10.540% | 63,851 | +438.372% |
| 2025-06-23 | 0.4200 | 0.4400 | 0.3890 | 0.3890 | -8.471% | 31,946 | +495.116% |
| 2025-06-20 | 0.4275 | 0.4300 | 0.3800 | 0.4250 | +6.250% | 59,631 | +444.706% |
| 2025-06-18 | 0.3900 | 0.4388 | 0.3525 | 0.4000 | +8.108% | 42,993 | +478.750% |
| 2025-06-17 | 0.4500 | 0.4500 | 0.3625 | 0.3700 | -2.760% | 270,831 | +525.676% |
| 2025-06-16 | 0.3000 | 0.5100 | 0.3000 | 0.3805 | +56.907% | 651,794 | +508.410% |
| 2025-06-13 | 0.2400 | 0.2993 | 0.2086 | 0.2425 | +15.697% | 200,892 | +854.639% |
| 2025-06-12 | 0.2330 | 0.2331 | 0.2096 | 0.2096 | -2.512% | 31,968 | +1004.485% |
| 2025-06-11 | 0.2000 | 0.2338 | 0.1917 | 0.2150 | +1.487% | 119,633 | +976.739% |
| 2025-06-10 | 0.2200 | 0.2200 | 0.1977 | 0.2119 | +1.074% | 50,002 | +992.749% |
| 2025-06-09 | 0.2100 | 0.2275 | 0.1910 | 0.2096 | +1.748% | 31,240 | +1004.485% |
| 2025-06-06 | 0.2001 | 0.2149 | 0.1981 | 0.2060 | +0.488% | 37,428 | +1023.786% |
| 2025-06-05 | 0.2300 | 0.2340 | 0.2050 | 0.2050 | -12.728% | 19,995 | +1029.268% |
| 2025-06-04 | 0.2198 | 0.2675 | 0.2094 | 0.2349 | +6.869% | 26,975 | +885.530% |
| 2025-06-03 | 0.2108 | 0.2200 | 0.2009 | 0.2198 | +4.269% | 56,346 | +953.230% |
| 2025-06-02 | 0.1950 | 0.2108 | 0.1900 | 0.2108 | 0.000% | 18,515 | +998.197% |
| 2025-05-30 | 0.1998 | 0.2108 | 0.1800 | 0.2108 | +10.889% | 28,215 | +998.197% |
| 2025-05-29 | 0.2000 | 0.2000 | 0.1702 | 0.1901 | -0.262% | 44,274 | +1117.780% |
| 2025-05-28 | 0.2076 | 0.2086 | 0.1900 | 0.1906 | -4.700% | 9,044 | +1114.586% |
| 2025-05-27 | 0.2177 | 0.2177 | 0.1902 | 0.2000 | -2.248% | 45,375 | +1057.500% |
| 2025-05-23 | 0.2500 | 0.2500 | 0.1907 | 0.2046 | -9.067% | 62,651 | +1031.476% |
| 2025-05-22 | 0.2083 | 0.2400 | 0.2000 | 0.2250 | +9.756% | 72,303 | +928.889% |
| 2025-05-21 | 0.1900 | 0.2199 | 0.1900 | 0.2050 | +2.449% | 37,792 | +1029.268% |
| 2025-05-20 | 0.2156 | 0.2156 | 0.1852 | 0.2001 | +8.045% | 46,876 | +1056.922% |
| 2025-05-19 | 0.1896 | 0.1940 | 0.1760 | 0.1852 | +0.652% | 21,315 | +1150.000% |
| 2025-05-16 | 0.1892 | 0.2000 | 0.1717 | 0.1840 | -2.800% | 37,942 | +1158.152% |
| 2025-05-15 | 0.1764 | 0.1900 | 0.1732 | 0.1893 | -0.890% | 35,776 | +1122.927% |
| 2025-05-14 | 0.2000 | 0.2000 | 0.1759 | 0.1910 | -4.691% | 135,010 | +1112.042% |
| 2025-05-13 | 0.2109 | 0.2300 | 0.1985 | 0.2004 | -6.355% | 40,309 | +1055.190% |
| 2025-05-12 | 0.2201 | 0.2450 | 0.1950 | 0.2140 | -2.372% | 127,628 | +981.776% |
| 2025-05-09 | 0.2130 | 0.2496 | 0.2000 | 0.2192 | +4.381% | 169,768 | +956.113% |
| 2025-05-08 | 0.2350 | 0.2350 | 0.1910 | 0.2100 | -4.589% | 25,948 | +1002.381% |
| 2025-05-07 | 0.2186 | 0.2374 | 0.2186 | 0.2201 | -0.407% | 28,217 | +951.795% |
| 2025-05-06 | 0.2475 | 0.2498 | 0.2210 | 0.2210 | -7.917% | 37,668 | +947.511% |
| 2025-05-05 | 0.2200 | 0.2700 | 0.2199 | 0.2400 | +7.000% | 207,595 | +864.583% |
| 2025-05-02 | 0.2200 | 0.2366 | 0.2098 | 0.2243 | +6.810% | 39,340 | +932.100% |
| 2025-05-01 | 0.2525 | 0.2525 | 0.2100 | 0.2100 | -8.696% | 21,633 | +1002.381% |
| 2025-04-30 | 0.2100 | 0.2347 | 0.2081 | 0.2300 | +15.000% | 137,971 | +906.522% |
| 2025-04-29 | 0.2198 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 26,425 | +1057.500% |
| 2025-04-28 | 0.2400 | 0.2400 | 0.1849 | 0.2000 | -16.667% | 93,241 | +1057.500% |
| 2025-04-25 | 0.2500 | 0.2525 | 0.2201 | 0.2400 | -4.000% | 33,558 | +864.583% |
| 2025-04-24 | 0.2207 | 0.2500 | 0.1887 | 0.2500 | +8.696% | 226,091 | +826.000% |
| 2025-04-23 | 0.3091 | 0.3375 | 0.2200 | 0.2300 | -13.208% | 98,023 | +906.522% |
| 2025-04-22 | 0.2900 | 0.3108 | 0.2501 | 0.2650 | -13.086% | 49,193 | +773.582% |
| 2025-04-21 | 0.3200 | 0.3371 | 0.2900 | 0.3049 | -1.135% | 126,645 | +659.265% |
| 2025-04-17 | 0.2900 | 0.3095 | 0.2400 | 0.3084 | +28.500% | 162,237 | +650.649% |
| 2025-04-16 | 0.2450 | 0.2700 | 0.2350 | 0.2400 | +4.597% | 146,736 | +864.583% |
| 2025-04-15 | 0.2506 | 0.2506 | 0.2083 | 0.2295 | -2.361% | 49,588 | +908.930% |
| 2025-04-14 | 0.2899 | 0.2900 | 0.2200 | 0.2350 | 0.000% | 143,985 | +885.106% |