Dark

CRGOW
Freightos Limited Warrant expiring 1/23/2028
stock NASDAQ Warrant

At Close

Aug 3, 2026

0.00USD-100.000%(-0.03)11,300

0.0200Bid 0.0400Ask 0.02Spread

Pre-market

Aug 5, 2026 8:16:30 AM EDT

0.0360USD0.000%(+0.0360)1,000

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.027200	0.040000	0.025600	0.040000	+14.943%	11,300	0.000%
2026-08-03	0.025600	0.039900	0.025600	0.034800	0.000%	31,703	+14.943%
2026-07-31	0.034800	0.034800	0.034800	0.034800	-13.861%	1,948	+14.943%
2026-07-30	0.033200	0.041800	0.021500	0.040400	-3.582%	13,494	-0.990%
2026-07-29	0.030000	0.045300	0.030000	0.041901	+5.279%	25,283	-4.537%
2026-07-28	0.044900	0.044900	0.021000	0.039800	-7.226%	75,872	+0.503%
2026-07-27	0.032200	0.046600	0.032200	0.042900	+18.182%	8,938	-6.760%
2026-07-24	0.058001	0.070000	0.035000	0.036300	-20.220%	154,998	+10.193%
2026-07-23	0.049900	0.049900	0.045500	0.045500	-23.401%	2,833	-12.088%
2026-07-22	0.047900	0.059900	0.040400	0.059400	+23.750%	19,603	-32.660%
2026-07-21	0.043800	0.048100	0.043800	0.048000	+22.449%	14,043	-16.667%
2026-07-20	0.041400	0.044000	0.039000	0.039200	-10.706%	14,810	+2.041%
2026-07-17	0.043900	0.043900	0.039000	0.043900	-0.227%	5,040	-8.884%
2026-07-16	0.041300	0.048900	0.040000	0.044000	-13.554%	15,695	-9.091%
2026-07-15	0.040800	0.079200	0.040800	0.050899	+45.426%	394,189	-21.413%
2026-07-14	0.037500	0.037500	0.035000	0.035000	0.000%	903	+14.286%
2026-07-13	0.035000	0.035000	0.035000	0.035000	+1.744%	12,321	+14.286%
2026-07-10	0.042000	0.042100	0.031900	0.034400	-22.348%	11,742	+16.279%
2026-07-09	0.044000	0.044300	0.036200	0.044300	+10.199%	4,634	-9.707%
2026-07-08	0.040800	0.059500	0.031100	0.040200	+7.200%	70,804	-0.498%
2026-07-07	0.037500	0.037500	0.037500	0.037500	-3.846%	508	+6.667%
2026-07-06	0.042800	0.042800	0.039000	0.039000	-9.302%	3,425	+2.564%
2026-07-02	0.040101	0.043000	0.040101	0.043000	-8.705%	19,625	-6.977%
2026-07-01	0.040400	0.047300	0.040400	0.047100	-0.317%	32,722	-15.074%
2026-06-30	0.046800	0.050000	0.036300	0.047250	+28.397%	60,446	-15.344%
2026-06-29	0.055000	0.100000	0.036200	0.036800	+1.657%	461,777	+8.696%
2026-06-26	0.043000	0.050000	0.036200	0.036200	0.000%	55,020	+10.497%
2026-06-25	0.030700	0.049900	0.030700	0.036200	-27.600%	129,220	+10.497%
2026-06-23	0.059600	0.059600	0.030100	0.050000	-5.660%	29,108	-20.000%
2026-06-22	0.067500	0.067500	0.040200	0.053000	-19.084%	68,283	-24.528%
2026-06-18	0.079900	0.080000	0.059100	0.065500	+11.017%	12,773	-38.931%
2026-06-17	0.059000	0.059000	0.059000	0.059000	-5.886%	4,100	-32.203%
2026-06-16	0.069900	0.079000	0.056800	0.062690	-12.076%	20,245	-36.194%
2026-06-15	0.065100	0.071500	0.065100	0.071300	+39.530%	2,748	-43.899%
2026-06-12	0.060000	0.100000	0.042500	0.051100	-16.230%	71,666	-21.722%
2026-06-11	0.065000	0.090000	0.057100	0.061000	-10.294%	32,422	-34.426%
2026-06-09	0.050400	0.080000	0.040800	0.068000	-28.346%	13,134	-41.176%
2026-06-08	0.087000	0.094900	0.047500	0.094900	+41.220%	7,802	-57.850%
2026-06-05	0.079400	0.095000	0.050700	0.067200	+1.511%	23,817	-40.476%
2026-06-04	0.070000	0.080100	0.065400	0.066200	-5.429%	24,590	-39.577%
2026-06-03	0.081100	0.081100	0.068900	0.070000	-27.083%	6,968	-42.857%
2026-06-02	0.096000	0.096000	0.096000	0.096000	-8.484%	2,330	-58.333%
2026-06-01	0.080500	0.104900	0.080100	0.104900	+4.900%	2,292	-61.868%
2026-05-29	0.083000	0.103900	0.081551	0.100000	+19.048%	4,808	-60.000%
2026-05-28	0.082500	0.090000	0.082500	0.084000	-6.563%	3,500	-52.381%
2026-05-26	0.090100	0.097300	0.080100	0.089900	-7.700%	29,507	-55.506%
2026-05-22	0.104800	0.104800	0.090000	0.097400	+8.102%	2,100	-58.932%
2026-05-21	0.092500	0.100000	0.090000	0.090100	-0.185%	78,844	-55.605%
2026-05-20	0.091000	0.092600	0.090200	0.090267	-2.519%	1,238	-55.687%
2026-05-19	0.100000	0.100000	0.092600	0.092600	-5.026%	500	-56.803%
2026-05-18	0.097500	0.097500	0.097500	0.097500	-18.750%	100	-58.974%
2026-05-14	0.092700	0.120000	0.092700	0.120000	0.000%	3,111	-66.667%
2026-05-13	0.120000	0.140000	0.110000	0.120000	+12.782%	3,302	-66.667%
2026-05-11	0.120000	0.120000	0.092700	0.106400	+2.604%	6,700	-62.406%
2026-05-08	0.110000	0.115000	0.082600	0.103700	-5.727%	41,921	-61.427%
2026-05-07	0.104000	0.119400	0.100500	0.110000	+4.762%	3,311	-63.636%
2026-05-06	0.110000	0.113100	0.101400	0.105000	-4.632%	43,344	-61.905%
2026-05-05	0.119300	0.119300	0.110100	0.110100	-1.959%	10,700	-63.669%
2026-05-04	0.119800	0.120000	0.110000	0.112300	+0.717%	12,818	-64.381%
2026-05-01	0.111500	0.120000	0.111500	0.111500	-1.849%	650	-64.126%
2026-04-29	0.111500	0.120800	0.111500	0.113600	+1.792%	1,652	-64.789%
2026-04-28	0.111600	0.115499	0.111500	0.111600	-4.370%	900	-64.158%
2026-04-27	0.120000	0.120000	0.115000	0.116700	+5.135%	1,250	-65.724%
2026-04-24	0.116300	0.120000	0.111000	0.111000	-0.090%	8,705	-63.964%
2026-04-23	0.132500	0.132500	0.111000	0.111100	-14.538%	26,983	-63.996%
2026-04-22	0.150000	0.197500	0.122500	0.130000	+4.000%	43,911	-69.231%
2026-04-21	0.150000	0.160000	0.125000	0.125000	-0.080%	6,405	-68.000%
2026-04-20	0.130000	0.130600	0.125100	0.125100	-0.950%	13,325	-68.026%
2026-04-17	0.125000	0.130000	0.125000	0.126300	+1.040%	9,302	-68.329%
2026-04-16	0.138000	0.170000	0.120100	0.125000	+6.383%	135,806	-68.000%
2026-04-15	0.126900	0.126901	0.116700	0.117500	-12.247%	10,142	-65.957%
2026-04-14	0.150000	0.150000	0.100300	0.133899	+2.999%	74,333	-70.127%
2026-04-13	0.130000	0.130000	0.130000	0.130000	0.000%	500	-69.231%
2026-04-10	0.138000	0.138699	0.100100	0.130000	-10.035%	50,917	-69.231%
2026-04-09	0.144500	0.144500	0.144500	0.144500	+4.032%	100	-72.318%
2026-04-08	0.155300	0.160000	0.138900	0.138900	-4.536%	2,960	-71.202%
2026-04-07	0.189800	0.189800	0.138000	0.145500	-23.380%	20,924	-72.509%
2026-04-06	0.189899	0.189899	0.189899	0.189899	+26.853%	100	-78.936%
2026-04-02	0.151001	0.151001	0.149700	0.149700	-7.019%	2,572	-73.280%
2026-04-01	0.160000	0.161000	0.130100	0.161000	-5.294%	8,921	-75.155%
2026-03-31	0.160100	0.170000	0.140100	0.170000	0.000%	32,714	-76.471%
2026-03-27	0.171200	0.171200	0.160000	0.170000	+6.250%	6,350	-76.471%
2026-03-26	0.191400	0.191400	0.160000	0.160000	-15.789%	31,413	-75.000%
2026-03-24	0.170000	0.200000	0.170000	0.190000	-6.863%	6,150	-78.947%
2026-03-23	0.200000	0.220000	0.180000	0.204000	-0.488%	27,476	-80.392%
2026-03-20	0.205000	0.205000	0.205000	0.205000	+7.895%	2,900	-80.488%
2026-03-19	0.227000	0.229899	0.190000	0.190000	-17.391%	22,922	-78.947%
2026-03-18	0.230000	0.230000	0.230000	0.230000	0.000%	4,500	-82.609%
2026-03-17	0.230000	0.230000	0.230000	0.230000	+15.000%	1,017	-82.609%
2026-03-16	0.210000	0.210100	0.200000	0.200000	+5.263%	17,140	-80.000%
2026-03-13	0.190000	0.190000	0.190000	0.190000	-0.053%	4,134	-78.947%
2026-03-11	0.190100	0.210000	0.190000	0.190100	-9.476%	41,100	-78.958%
2026-03-10	0.206800	0.210000	0.190000	0.210000	-6.977%	10,401	-80.952%
2026-03-09	0.220000	0.225750	0.220000	0.225750	+9.163%	23,900	-82.281%
2026-03-06	0.208900	0.208900	0.206800	0.206800	-5.957%	4,117	-80.658%
2026-03-05	0.216000	0.230000	0.195000	0.219900	+0.872%	72,885	-81.810%
2026-03-04	0.230700	0.235000	0.200000	0.218000	+2.588%	29,992	-81.651%
2026-03-03	0.235000	0.235000	0.195000	0.212500	-10.526%	9,509	-81.176%
2026-03-02	0.196200	0.240000	0.194151	0.237500	+25.066%	43,781	-83.158%
2026-02-27	0.189799	0.195000	0.160000	0.189900	+0.053%	5,720	-78.936%
2026-02-26	0.160100	0.189799	0.160000	0.189799	+18.624%	23,588	-78.925%
2026-02-25	0.195600	0.200000	0.139800	0.160000	-15.701%	75,753	-75.000%
2026-02-24	0.237200	0.237200	0.188100	0.189800	+6.930%	44,682	-78.925%
2026-02-23	0.240000	0.265000	0.177500	0.177500	-31.731%	403,514	-77.465%
2026-02-20	0.262501	0.265000	0.245000	0.260000	-2.108%	22,365	-84.615%
2026-02-19	0.230000	0.270000	0.230000	0.265600	+15.478%	27,543	-84.940%
2026-02-18	0.230000	0.230000	0.230000	0.230000	0.000%	2,120	-82.609%
2026-02-17	0.230000	0.230000	0.230000	0.230000	+15.000%	1,000	-82.609%
2026-02-13	0.180000	0.230000	0.163100	0.200000	+3.306%	13,445	-80.000%
2026-02-12	0.200000	0.214600	0.165100	0.193600	-22.560%	11,415	-79.339%
2026-02-10	0.250000	0.250000	0.250000	0.250000	+19.048%	100	-84.000%
2026-02-06	0.223437	0.241500	0.210000	0.210000	+10.526%	3,072	-80.952%
2026-02-05	0.190000	0.190000	0.190000	0.190000	-5.000%	125	-78.947%
2026-02-03	0.217600	0.240000	0.200000	0.200000	-16.667%	11,055	-80.000%
2026-02-02	0.220000	0.240000	0.217600	0.240000	+4.347%	5,923	-83.333%
2026-01-29	0.234300	0.234300	0.229900	0.230001	-16.211%	45,750	-82.609%
2026-01-28	0.259900	0.274500	0.259900	0.274500	+19.348%	3,168	-85.428%
2026-01-27	0.250000	0.279900	0.220000	0.230000	-17.828%	3,630	-82.609%
2026-01-26	0.235500	0.283000	0.235500	0.279900	+3.705%	25,210	-85.709%
2026-01-23	0.250000	0.290000	0.250000	0.269900	-0.037%	126,659	-85.180%
2026-01-22	0.222800	0.274900	0.162500	0.270000	+13.113%	59,446	-85.185%
2026-01-21	0.210000	0.250700	0.210000	0.238700	-8.157%	7,736	-83.243%
2026-01-20	0.180000	0.260000	0.180000	0.259900	-0.038%	15,141	-84.609%
2026-01-16	0.195000	0.380001	0.175300	0.260000	+52.941%	308,598	-84.615%
2026-01-15	0.167000	0.192500	0.167000	0.170000	+15.254%	1,220	-76.471%
2026-01-14	0.156700	0.163300	0.134400	0.147500	+12.082%	2,400	-72.881%
2026-01-13	0.152400	0.155300	0.130100	0.131600	-13.193%	57,964	-69.605%
2026-01-08	0.152600	0.152600	0.151600	0.151600	-2.821%	11,142	-73.615%
2026-01-07	0.156000	0.156000	0.156000	0.156000	-0.192%	1,005	-74.359%
2026-01-05	0.149600	0.156300	0.148200	0.156300	+4.548%	45,496	-74.408%
2026-01-02	0.150000	0.150000	0.149500	0.149500	-0.134%	2,648	-73.244%
2025-12-31	0.149600	0.149700	0.149500	0.149700	+0.067%	15,840	-73.280%
2025-12-30	0.167500	0.167500	0.149600	0.149600	-5.196%	29,810	-73.262%
2025-12-24	0.170000	0.170000	0.157800	0.157800	+0.190%	400	-74.651%
2025-12-22	0.184800	0.184800	0.156800	0.157500	-13.343%	75,736	-74.603%
2025-12-19	0.172000	0.181750	0.171000	0.181750	+6.287%	8,900	-77.992%
2025-12-18	0.237000	0.237000	0.171000	0.171000	-14.457%	67,976	-76.608%
2025-12-11	0.200000	0.200000	0.199200	0.199900	+0.452%	626	-79.990%
2025-12-10	0.199800	0.219500	0.197700	0.199000	-0.400%	12,715	-79.899%
2025-12-09	0.239000	0.239000	0.199800	0.199800	-5.799%	6,132	-79.980%
2025-12-08	0.220000	0.220000	0.199300	0.212100	-9.514%	1,404	-81.141%
2025-12-04	0.239000	0.267500	0.211000	0.234400	-1.884%	25,689	-82.935%
2025-12-03	0.197051	0.239000	0.174400	0.238900	+9.839%	20,626	-83.257%
2025-12-02	0.198200	0.217500	0.171000	0.217500	+9.738%	33,907	-81.609%
2025-12-01	0.198200	0.198200	0.198200	0.198200	-0.900%	1,302	-79.818%
2025-11-28	0.200000	0.200000	0.200000	0.200000	-7.042%	695	-80.000%
2025-11-26	0.215150	0.215150	0.215150	0.215150	+11.824%	8,271	-81.408%
2025-11-25	0.190000	0.192400	0.190000	0.192400	-4.326%	53,626	-79.210%
2025-11-24	0.200000	0.239000	0.200000	0.201100	+5.842%	8,704	-80.109%
2025-11-21	0.194900	0.194900	0.129500	0.190000	0.000%	30,265	-78.947%
2025-11-20	0.199200	0.220000	0.189200	0.190000	-5.473%	4,692	-78.947%
2025-11-19	0.201000	0.201100	0.201000	0.201001	-0.049%	19,056	-80.100%
2025-11-18	0.255100	0.255100	0.201099	0.201099	-28.789%	35,490	-80.109%
2025-11-17	0.270000	0.312900	0.252600	0.282400	-5.867%	74,169	-85.836%
2025-11-14	0.310000	0.310000	0.300000	0.300000	0.000%	2,048	-86.667%
2025-11-13	0.255000	0.310000	0.255000	0.300000	-1.639%	1,134	-86.667%
2025-11-12	0.305300	0.340000	0.300000	0.305000	-10.268%	16,541	-86.885%
2025-11-11	0.340000	0.340000	0.300000	0.339900	+11.443%	53,546	-88.232%
2025-11-10	0.269900	0.360000	0.269800	0.305000	+13.005%	135,917	-86.885%
2025-11-07	0.257000	0.270000	0.257000	0.269900	+8.003%	33,095	-85.180%
2025-11-05	0.239300	0.250000	0.239300	0.249900	-3.885%	9,775	-83.994%
2025-11-04	0.260700	0.260701	0.260000	0.260000	-3.346%	3,294	-84.615%
2025-11-03	0.260700	0.269000	0.260700	0.269000	+3.184%	14,251	-85.130%
2025-10-31	0.270000	0.270000	0.260700	0.260700	-3.444%	2,477	-84.657%
2025-10-30	0.275000	0.330000	0.270000	0.270000	-1.782%	24,200	-85.185%
2025-10-29	0.280000	0.280200	0.246000	0.274900	+9.960%	18,529	-85.449%
2025-10-28	0.250000	0.250000	0.250000	0.250000	-11.848%	140	-84.000%
2025-10-27	0.283600	0.283600	0.283600	0.283600	-2.207%	144	-85.896%
2025-10-24	0.290000	0.290000	0.290000	0.290000	-0.344%	101	-86.207%
2025-10-23	0.271600	0.291000	0.271600	0.291000	+10.604%	15,220	-86.254%
2025-10-22	0.289900	0.293500	0.248000	0.263100	-9.245%	10,500	-84.797%
2025-10-21	0.290000	0.309950	0.280000	0.289900	-0.034%	48,406	-86.202%
2025-10-20	0.290000	0.291700	0.290000	0.290000	-1.695%	2,209	-86.207%
2025-10-17	0.310000	0.310000	0.295000	0.295000	-0.169%	2,686	-86.441%
2025-10-16	0.290000	0.300500	0.290000	0.295500	-3.115%	8,200	-86.464%
2025-10-15	0.297000	0.322600	0.281000	0.305000	+12.963%	29,920	-86.885%
2025-10-14	0.245000	0.270000	0.244900	0.270000	+12.782%	29,204	-85.185%
2025-10-13	0.250000	0.250100	0.239400	0.239400	-6.118%	20,946	-83.292%
2025-10-10	0.264900	0.264900	0.255000	0.255000	-3.774%	23,870	-84.314%
2025-10-09	0.280000	0.308700	0.265000	0.265000	-5.357%	43,298	-84.906%
2025-10-08	0.271711	0.301200	0.270000	0.280000	+2.264%	48,459	-85.714%
2025-10-07	0.280000	0.299850	0.273800	0.273800	-2.214%	28,300	-85.391%
2025-10-06	0.280000	0.280000	0.280000	0.280000	+0.036%	5,034	-85.714%
2025-10-03	0.299900	0.299900	0.279900	0.279900	-6.638%	6,290	-85.709%
2025-10-02	0.260000	0.300000	0.255500	0.299800	+15.308%	42,799	-86.658%
2025-10-01	0.259999	0.269800	0.240400	0.260000	+4.000%	50,946	-84.615%
2025-09-30	0.250000	0.250000	0.250000	0.250000	0.000%	1,433	-84.000%
2025-09-29	0.250100	0.260001	0.250000	0.250000	0.000%	18,636	-84.000%
2025-09-26	0.250000	0.250000	0.240051	0.250000	+1.010%	26,276	-84.000%
2025-09-25	0.259999	0.259999	0.244600	0.247500	-8.333%	5,116	-83.838%
2025-09-24	0.250100	0.270000	0.250000	0.270000	+8.000%	9,515	-85.185%
2025-09-23	0.250000	0.250100	0.250000	0.250000	0.000%	1,421	-84.000%
2025-09-22	0.250100	0.250100	0.250000	0.250000	-9.091%	7,692	-84.000%
2025-09-19	0.274900	0.279900	0.265000	0.275000	0.000%	31,128	-85.455%
2025-09-18	0.265000	0.275000	0.264900	0.275000	+4.762%	1,326	-85.455%
2025-09-17	0.260000	0.265000	0.250000	0.262500	+5.000%	21,992	-84.762%
2025-09-16	0.245000	0.264800	0.245000	0.250000	+9.745%	27,316	-84.000%
2025-09-15	0.227800	0.227800	0.227800	0.227800	+3.451%	140	-82.441%
2025-09-12	0.240000	0.240100	0.220101	0.220200	-6.892%	8,485	-81.835%
2025-09-11	0.222100	0.260800	0.222100	0.236500	+1.940%	3,503	-83.087%
2025-09-10	0.251800	0.251800	0.220100	0.232000	-9.375%	13,200	-82.759%
2025-09-09	0.225000	0.277500	0.222100	0.256000	+13.778%	46,022	-84.375%
2025-09-08	0.225000	0.237700	0.225000	0.225000	-0.044%	572	-82.222%
2025-09-05	0.248700	0.248700	0.225100	0.225100	-0.044%	3,179	-82.230%
2025-09-04	0.253100	0.253100	0.225001	0.225200	+0.089%	2,202	-82.238%
2025-09-03	0.244600	0.244600	0.223000	0.225000	-22.414%	1,942	-82.222%
2025-08-27	0.300000	0.300000	0.222101	0.290000	+4.542%	5,049	-86.207%
2025-08-26	0.251100	0.290800	0.240000	0.277400	+20.609%	20,465	-85.580%
2025-08-25	0.250000	0.250000	0.182500	0.230000	+4.545%	246,830	-82.609%
2025-08-22	0.232500	0.253800	0.220000	0.220000	-4.555%	75,629	-81.818%
2025-08-21	0.276300	0.276300	0.230000	0.230500	-11.380%	48,008	-82.646%
2025-08-20	0.260000	0.290000	0.260000	0.260100	+0.038%	22,201	-84.621%
2025-08-19	0.300000	0.337500	0.252600	0.260000	-21.188%	49,095	-84.615%
2025-08-18	0.360000	0.400000	0.265100	0.329900	+9.967%	169,116	-87.875%
2025-08-15	0.290000	0.300000	0.290000	0.300000	+1.695%	3,035	-86.667%
2025-08-14	0.290300	0.300000	0.280000	0.295000	+1.724%	53,536	-86.441%
2025-08-13	0.290000	0.290000	0.290000	0.290000	-2.978%	1,001	-86.207%
2025-08-11	0.275000	0.298900	0.250000	0.298900	+7.595%	96,504	-86.618%
2025-08-08	0.270000	0.277800	0.260300	0.277800	+11.120%	28,670	-85.601%
2025-08-07	0.270000	0.270000	0.250000	0.250000	-1.961%	20,804	-84.000%
2025-08-05	0.270000	0.270000	0.255000	0.255000	-3.774%	5,008	-84.314%
2025-08-04	0.260000	0.270000	0.260000	0.265000	+12.766%	25,777	-84.906%
2025-08-01	0.245200	0.245200	0.232600	0.235000	-2.043%	20,642	-82.979%
2025-07-31	0.260000	0.265000	0.230050	0.239900	-7.731%	13,420	-83.326%
2025-07-30	0.270000	0.275100	0.260000	0.260000	+3.627%	23,173	-84.615%
2025-07-29	0.260000	0.270000	0.250900	0.250900	-5.303%	10,920	-84.057%
2025-07-28	0.252500	0.290000	0.250900	0.264950	+5.642%	18,539	-84.903%
2025-07-25	0.214800	0.251000	0.210000	0.250799	+19.428%	40,531	-84.051%
2025-07-24	0.215100	0.220001	0.209900	0.210000	-8.217%	17,273	-80.952%
2025-07-23	0.219900	0.230000	0.219900	0.228800	+12.709%	53,622	-82.517%
2025-07-22	0.209000	0.224300	0.203000	0.203000	+0.995%	84,927	-80.296%
2025-07-21	0.195000	0.201001	0.190000	0.201000	+9.121%	59,775	-80.100%
2025-07-15	0.165200	0.184200	0.158200	0.184200	+8.353%	16,017	-78.284%
2025-07-14	0.170000	0.170100	0.170000	0.170000	-2.802%	15,246	-76.471%
2025-07-10	0.174900	0.174900	0.174900	0.174900	-5.100%	136	-77.130%
2025-07-09	0.180200	0.184300	0.170000	0.184300	-5.487%	1,118	-78.296%
2025-07-07	0.194900	0.195000	0.190000	0.195000	+0.103%	3,565	-79.487%
2025-07-03	0.170000	0.194900	0.170000	0.194800	-2.233%	1,165	-79.466%
2025-06-30	0.199249	0.199249	0.199249	0.199249	-0.822%	104	-79.925%
2025-06-26	0.190100	0.200900	0.190100	0.200900	+5.737%	612	-80.090%
2025-06-25	0.185100	0.204300	0.185100	0.190000	-0.419%	1,412	-78.947%
2025-06-24	0.180000	0.190800	0.180000	0.190800	+12.235%	2,152	-79.036%
2025-06-23	0.166400	0.170000	0.166400	0.170000	0.000%	600	-76.471%
2025-06-20	0.190000	0.190000	0.170000	0.170000	+8.686%	3,529	-76.471%
2025-06-18	0.170000	0.170000	0.155050	0.156414	-25.089%	5,951	-74.427%
2025-06-17	0.200100	0.208800	0.200100	0.208800	-0.619%	938	-80.843%
2025-06-16	0.200000	0.210100	0.199900	0.210100	+13.537%	5,395	-80.961%
2025-06-13	0.180000	0.185050	0.179900	0.185050	+2.806%	2,488	-78.384%
2025-06-12	0.180000	0.180000	0.180000	0.180000	-0.006%	2,000	-77.778%
2025-06-11	0.179800	0.190000	0.175000	0.180010	+12.506%	14,115	-77.779%
2025-06-09	0.160000	0.160000	0.160000	0.160000	-5.882%	1,200	-75.000%
2025-06-05	0.170100	0.170100	0.170000	0.170000	0.000%	14,239	-76.471%
2025-06-04	0.170000	0.170000	0.170000	0.170000	0.000%	100	-76.471%
2025-06-03	0.170000	0.170000	0.170000	0.170000	+6.117%	2,000	-76.471%
2025-06-02	0.180000	0.180000	0.160200	0.160200	-5.765%	2,296	-75.031%
2025-05-30	0.170000	0.170000	0.170000	0.170000	+1.857%	1,000	-76.471%
2025-05-29	0.170000	0.180000	0.166900	0.166900	-7.278%	2,418	-76.034%
2025-05-28	0.170551	0.180000	0.170551	0.180000	+5.882%	2,078	-77.778%
2025-05-27	0.160000	0.180000	0.160000	0.170000	+6.251%	129,123	-76.471%
2025-05-23	0.158400	0.160000	0.156400	0.159999	-3.323%	1,765	-75.000%
2025-05-22	0.164500	0.170000	0.164500	0.165499	-2.648%	536	-75.831%
2025-05-21	0.170000	0.170000	0.170000	0.170000	0.000%	10,000	-76.471%
2025-05-20	0.137400	0.170000	0.137400	0.170000	+23.726%	19,341	-76.471%
2025-05-19	0.150200	0.150200	0.137399	0.137400	-14.125%	4,700	-70.888%
2025-05-15	0.155100	0.160000	0.155000	0.160000	+3.226%	6,186	-75.000%
2025-05-14	0.170000	0.170000	0.155000	0.155000	-3.125%	11,034	-74.194%
2025-05-12	0.155000	0.160001	0.155000	0.160000	-2.558%	6,200	-75.000%
2025-05-07	0.145600	0.164200	0.145600	0.164200	+2.882%	1,375	-75.639%
2025-05-06	0.147850	0.159600	0.145700	0.159600	+9.615%	3,111	-74.937%
2025-05-05	0.145600	0.145600	0.145600	0.145600	0.000%	208	-72.527%
2025-05-02	0.150000	0.159800	0.145600	0.145600	-6.965%	903	-72.527%
2025-05-01	0.150000	0.178000	0.145600	0.156500	+4.263%	8,900	-74.441%
2025-04-30	0.150000	0.164999	0.150000	0.150101	-15.436%	4,550	-73.351%
2025-04-29	0.141200	0.177500	0.141200	0.177500	+14.886%	1,094	-77.465%
2025-04-28	0.170100	0.178000	0.150000	0.154501	-11.638%	3,170	-74.110%
2025-04-25	0.160000	0.178000	0.160000	0.174850	-1.770%	3,125	-77.123%
2025-04-24	0.150000	0.178000	0.150000	0.178000	+15.584%	7,900	-77.528%
2025-04-23	0.140000	0.160000	0.137500	0.154000	-3.689%	14,910	-74.026%
2025-04-22	0.145100	0.159899	0.140000	0.159899	-0.063%	803	-74.984%
2025-04-21	0.154800	0.160000	0.154800	0.160000	+14.286%	300	-75.000%
2025-04-17	0.140000	0.140000	0.140000	0.140000	0.000%	2,000	-71.429%
2025-04-15	0.115000	0.156500	0.115000	0.140000	-10.256%	3,219	-71.429%
2025-04-11	0.120000	0.156700	0.105000	0.156000	+10.678%	13,741	-74.359%
2025-04-10	0.125100	0.144900	0.120000	0.140949	-5.149%	6,709	-71.621%
2025-04-09	0.122700	0.160000	0.122700	0.148600	+6.114%	10,221	-73.082%
2025-04-08	0.160000	0.160000	0.120200	0.140038	-5.123%	46,670	-71.436%
2025-04-07	0.141500	0.149900	0.120000	0.147600	+4.681%	15,500	-72.900%
2025-04-04	0.155000	0.167500	0.141000	0.141000	-28.850%	32,662	-71.631%
2025-04-02	0.150000	0.198174	0.150000	0.198174	+8.292%	213	-79.816%
2025-04-01	0.183002	0.189800	0.183000	0.183000	+1.667%	4,450	-78.142%
2025-03-31	0.177300	0.180000	0.177300	0.180000	-2.703%	746	-77.778%
2025-03-28	0.188800	0.190100	0.180000	0.185000	-1.857%	19,053	-78.378%
2025-03-27	0.188901	0.189700	0.188500	0.188500	-3.383%	11,094	-78.780%
2025-03-26	0.195200	0.195200	0.195100	0.195100	-13.289%	500	-79.498%
2025-03-25	0.225000	0.225000	0.225000	0.225000	-2.174%	707	-82.222%
2025-03-24	0.190101	0.230000	0.188800	0.230000	0.000%	14,998	-82.609%
2025-03-21	0.230000	0.231000	0.200001	0.230000	-7.963%	2,504	-82.609%
2025-03-20	0.200000	0.250000	0.200000	0.249900	+31.526%	17,048	-83.994%
2025-03-19	0.199500	0.209000	0.190000	0.190000	-7.385%	4,100	-78.947%
2025-03-18	0.200000	0.207001	0.190000	0.205151	+2.575%	21,770	-80.502%
2025-03-17	0.204500	0.209000	0.200000	0.200000	0.000%	16,046	-80.000%
2025-03-14	0.200000	0.204500	0.200000	0.200000	0.000%	89,381	-80.000%
2025-03-13	0.204500	0.209000	0.200000	0.200000	0.000%	37,614	-80.000%
2025-03-12	0.161000	0.209000	0.153100	0.200000	-4.762%	281,421	-80.000%
2025-03-11	0.180000	0.222800	0.109000	0.210000	+3.067%	56,550	-80.952%
2025-03-10	0.220000	0.240000	0.200000	0.203750	+1.875%	12,839	-80.368%
2025-03-07	0.239899	0.239899	0.200000	0.200000	-13.043%	16,960	-80.000%
2025-03-06	0.256300	0.260000	0.230000	0.230000	-0.043%	34,465	-82.609%
2025-03-05	0.250175	0.258751	0.230000	0.230100	-6.081%	13,766	-82.616%
2025-03-04	0.268749	0.268749	0.244999	0.244999	+2.083%	15,841	-83.673%
2025-03-03	0.270000	0.270000	0.240000	0.240000	-4.115%	39,921	-83.333%
2025-02-28	0.275000	0.275000	0.250000	0.250300	-0.080%	19,704	-84.019%
2025-02-27	0.318750	0.344900	0.250300	0.250500	-10.536%	41,779	-84.032%
2025-02-26	0.363749	0.377500	0.280000	0.280000	-20.000%	126,572	-85.714%
2025-02-25	0.350000	0.362499	0.330000	0.350000	0.000%	78,241	-88.571%
2025-02-24	0.400000	0.400000	0.350000	0.350000	-6.342%	84,492	-88.571%
2025-02-21	0.450000	0.450000	0.370000	0.373699	+4.707%	72,947	-89.296%
2025-02-20	0.400000	0.400000	0.330000	0.356900	+18.967%	304,436	-88.792%
2025-02-19	0.260001	0.313000	0.260001	0.300000	+15.385%	170,501	-86.667%
2025-02-18	0.250000	0.260000	0.249900	0.260000	+5.263%	66,039	-84.615%
2025-02-14	0.260000	0.260000	0.221000	0.247001	-1.200%	76,538	-83.806%
2025-02-12	0.250000	0.250000	0.240000	0.250000	0.000%	74,583	-84.000%
2025-02-11	0.235000	0.250000	0.234900	0.250000	+6.428%	43,501	-84.000%
2025-02-10	0.203500	0.240000	0.202000	0.234900	+11.857%	674,146	-82.971%
2025-02-07	0.220000	0.220000	0.207000	0.210000	-4.545%	9,560	-80.952%
2025-02-06	0.229100	0.229100	0.194000	0.220000	-4.348%	14,624	-81.818%
2025-02-05	0.227499	0.230000	0.227499	0.230000	+0.833%	393	-82.609%
2025-02-04	0.220000	0.230000	0.220000	0.228100	+1.378%	45,100	-82.464%
2025-02-03	0.212200	0.226749	0.212200	0.225000	+1.124%	26,146	-82.222%
2025-01-31	0.210000	0.230000	0.210000	0.222500	+5.952%	14,652	-82.022%
2025-01-30	0.210000	0.230000	0.196100	0.210000	+0.048%	27,648	-80.952%
2025-01-29	0.213000	0.219999	0.204300	0.209899	-8.740%	6,124	-80.943%
2025-01-28	0.207000	0.230000	0.205000	0.230000	0.000%	1,569	-82.609%
2025-01-27	0.229800	0.230000	0.220000	0.230000	+0.131%	64,970	-82.609%
2025-01-24	0.248000	0.248000	0.217200	0.229700	-7.188%	1,921	-82.586%
2025-01-23	0.250000	0.250000	0.180900	0.247490	+12.495%	38,594	-83.838%
2025-01-22	0.250000	0.250000	0.200000	0.220000	0.000%	113,679	-81.818%
2025-01-21	0.230000	0.250000	0.220000	0.220000	0.000%	34,143	-81.818%
2025-01-17	0.172500	0.297500	0.172500	0.220000	+26.201%	314,372	-81.818%
2025-01-16	0.170000	0.187300	0.160000	0.174325	-3.153%	106,730	-77.054%
2025-01-15	0.172500	0.180000	0.165000	0.180000	0.000%	37,476	-77.778%
2025-01-14	0.160000	0.180000	0.147500	0.180000	+5.882%	7,637	-77.778%
2025-01-13	0.160000	0.180000	0.160000	0.170000	+0.295%	6,628	-76.471%
2025-01-10	0.160000	0.183700	0.147600	0.169500	-5.833%	105,319	-76.401%
2025-01-08	0.155000	0.183700	0.147500	0.180000	+3.806%	33,101	-77.778%
2025-01-07	0.176850	0.181600	0.173400	0.173400	+8.341%	1,600	-76.932%
2025-01-06	0.170000	0.183700	0.138600	0.160050	-12.874%	29,729	-75.008%
2025-01-03	0.160000	0.183700	0.160000	0.183700	+11.333%	200	-78.225%
2024-12-31	0.170000	0.180000	0.160000	0.165000	-0.751%	901	-75.758%
2024-12-27	0.166249	0.166249	0.166249	0.166249	+10.833%	100	-75.940%
2024-12-26	0.160000	0.160000	0.150000	0.150000	-6.250%	2,250	-73.333%
2024-12-24	0.160000	0.160000	0.160000	0.160000	+5.056%	200	-75.000%
2024-12-23	0.144900	0.169000	0.144900	0.152300	-4.693%	23,748	-73.736%
2024-12-20	0.140000	0.160000	0.129999	0.159800	+6.533%	4,082	-74.969%
2024-12-13	0.111200	0.150000	0.111200	0.150000	-4.398%	602	-73.333%
2024-12-04	0.130000	0.156900	0.130000	0.156900	-0.381%	444	-74.506%
2024-12-02	0.160000	0.160000	0.157500	0.157500	+5.000%	496	-74.603%
2024-11-29	0.150000	0.150000	0.150000	0.150000	+7.143%	215	-73.333%
2024-11-26	0.140000	0.140000	0.140000	0.140000	-6.667%	810	-71.429%
2024-11-25	0.139300	0.157500	0.133700	0.150000	-16.201%	857	-73.333%
2024-11-21	0.159000	0.179000	0.159000	0.179000	+11.875%	500	-77.654%
2024-11-15	0.110000	0.160000	0.110000	0.160000	-5.882%	42,608	-75.000%
2024-11-11	0.128800	0.185000	0.122700	0.170000	+41.667%	112,199	-76.471%
2024-11-08	0.120000	0.120000	0.114500	0.120000	-4.988%	7,987	-66.667%
2024-11-07	0.076600	0.126300	0.076600	0.126300	+40.333%	3,900	-68.329%
2024-11-06	0.099000	0.099229	0.090000	0.090000	+6.509%	405	-55.556%
2024-11-05	0.083700	0.084500	0.083700	0.084500	+30.000%	2,650	-52.663%
2024-10-31	0.084500	0.084500	0.065000	0.065000	0.000%	16,384	-38.462%
2024-10-28	0.075750	0.075750	0.060900	0.065000	-24.154%	16,263	-38.462%
2024-10-24	0.085700	0.085700	0.073600	0.085700	-2.057%	332	-53.326%

.dark-mode .GnqDJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GnqDJV{ color: #333333; background-color: white; border: 2px solid #333333; }CRGOWFreightos Limited Warrant expiring 1/23/2028stock NASDAQ Warrant

CRGOW
Freightos Limited Warrant expiring 1/23/2028
stock NASDAQ Warrant