CRGOW
Freightos Limited Warrant expiring 1/23/2028
stockNASDAQWarrant
At CloseOct 2, 2026
0.024USD+15.942%(+0.003)28,392
CRGOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0227 | 0.0250 | 0.0227 | 0.0240 | +15.942% | 28,392 | 0.000% |
| 2026-10-01 | 0.0296 | 0.0296 | 0.0200 | 0.0207 | -23.333% | 29,709 | +15.942% |
| 2026-09-30 | 0.0251 | 0.0300 | 0.0251 | 0.0270 | +1.925% | 13,079 | -11.111% |
| 2026-09-29 | 0.0281 | 0.0281 | 0.0265 | 0.0265 | -5.054% | 4,315 | -9.400% |
| 2026-09-28 | 0.0251 | 0.0280 | 0.0251 | 0.0279 | -8.224% | 707 | -13.978% |
| 2026-09-25 | 0.0252 | 0.0304 | 0.0252 | 0.0304 | -0.328% | 1,714 | -21.053% |
| 2026-09-24 | 0.0270 | 0.0305 | 0.0252 | 0.0305 | +8.410% | 9,806 | -21.311% |
| 2026-09-23 | 0.0282 | 0.0282 | 0.0275 | 0.0281 | -6.220% | 27,963 | -14.694% |
| 2026-09-22 | 0.0358 | 0.0358 | 0.0289 | 0.0300 | -18.033% | 30,883 | -20.000% |
| 2026-09-21 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +11.585% | 13,988 | -34.426% |
| 2026-09-17 | 0.0300 | 0.0429 | 0.0271 | 0.0328 | +9.333% | 160,196 | -26.829% |
| 2026-09-16 | 0.0302 | 0.0302 | 0.0287 | 0.0300 | -17.355% | 70,243 | -20.000% |
| 2026-09-15 | 0.0353 | 0.0364 | 0.0301 | 0.0363 | -15.187% | 33,271 | -33.884% |
| 2026-09-14 | 0.0350 | 0.0428 | 0.0350 | 0.0428 | +21.591% | 2,217 | -43.925% |
| 2026-09-11 | 0.0380 | 0.0380 | 0.0350 | 0.0352 | -12.219% | 27,064 | -31.818% |
| 2026-09-10 | 0.0404 | 0.0404 | 0.0400 | 0.0401 | -0.745% | 5,789 | -40.150% |
| 2026-09-09 | 0.0446 | 0.0446 | 0.0401 | 0.0404 | +0.002% | 18,126 | -40.596% |
| 2026-09-08 | 0.0405 | 0.0449 | 0.0400 | 0.0404 | -10.421% | 38,068 | -40.594% |
| 2026-09-04 | 0.0550 | 0.1025 | 0.0406 | 0.0451 | +6.872% | 965,481 | -46.785% |
| 2026-09-03 | 0.0421 | 0.0422 | 0.0421 | 0.0422 | 0.000% | 273 | -43.128% |
| 2026-09-02 | 0.0425 | 0.0427 | 0.0421 | 0.0422 | -4.091% | 1,169 | -43.128% |
| 2026-09-01 | 0.0440 | 0.0452 | 0.0420 | 0.0440 | +8.642% | 8,520 | -45.455% |
| 2026-08-27 | 0.0401 | 0.0596 | 0.0400 | 0.0405 | +1.250% | 58,673 | -40.741% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 7,067 | -40.000% |
| 2026-08-21 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | +11.111% | 10,237 | -46.667% |
| 2026-08-20 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | -3.341% | 1,557 | -40.741% |
| 2026-08-19 | 0.0400 | 0.0419 | 0.0400 | 0.0419 | -15.524% | 20,150 | -42.721% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0400 | 0.0496 | -12.057% | 35,314 | -51.613% |
| 2026-08-17 | 0.0425 | 0.0670 | 0.0400 | 0.0564 | +52.432% | 32,568 | -57.447% |
| 2026-08-14 | 0.0351 | 0.0370 | 0.0350 | 0.0370 | +2.778% | 15,461 | -35.135% |
| 2026-08-13 | 0.0318 | 0.0384 | 0.0318 | 0.0360 | -6.736% | 11,951 | -33.333% |
| 2026-08-12 | 0.0348 | 0.0387 | 0.0317 | 0.0386 | +10.920% | 4,415 | -37.824% |
| 2026-08-11 | 0.0370 | 0.0370 | 0.0348 | 0.0348 | -0.571% | 6,370 | -31.034% |
| 2026-08-10 | 0.0276 | 0.0375 | 0.0275 | 0.0350 | -2.778% | 17,778 | -31.429% |
| 2026-08-07 | 0.0270 | 0.0399 | 0.0270 | 0.0360 | +12.500% | 10,666 | -33.333% |
| 2026-08-06 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | -20.000% | 5,294 | -25.000% |
| 2026-08-04 | 0.0272 | 0.0400 | 0.0256 | 0.0400 | +14.943% | 11,300 | -40.000% |
| 2026-08-03 | 0.0256 | 0.0399 | 0.0256 | 0.0348 | 0.000% | 31,703 | -31.034% |
| 2026-07-31 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -13.861% | 1,948 | -31.034% |
| 2026-07-30 | 0.0332 | 0.0418 | 0.0215 | 0.0404 | -3.582% | 13,494 | -40.594% |
| 2026-07-29 | 0.0300 | 0.0453 | 0.0300 | 0.0419 | +5.279% | 25,283 | -42.722% |
| 2026-07-28 | 0.0449 | 0.0449 | 0.0210 | 0.0398 | -7.226% | 75,872 | -39.698% |
| 2026-07-27 | 0.0322 | 0.0466 | 0.0322 | 0.0429 | +18.182% | 8,938 | -44.056% |
| 2026-07-24 | 0.0580 | 0.0700 | 0.0350 | 0.0363 | -20.220% | 154,998 | -33.884% |
| 2026-07-23 | 0.0499 | 0.0499 | 0.0455 | 0.0455 | -23.401% | 2,833 | -47.253% |
| 2026-07-22 | 0.0479 | 0.0599 | 0.0404 | 0.0594 | +23.750% | 19,603 | -59.596% |
| 2026-07-21 | 0.0438 | 0.0481 | 0.0438 | 0.0480 | +22.449% | 14,043 | -50.000% |
| 2026-07-20 | 0.0414 | 0.0440 | 0.0390 | 0.0392 | -10.706% | 14,810 | -38.776% |
| 2026-07-17 | 0.0439 | 0.0439 | 0.0390 | 0.0439 | -0.227% | 5,040 | -45.330% |
| 2026-07-16 | 0.0413 | 0.0489 | 0.0400 | 0.0440 | -13.554% | 15,695 | -45.455% |
| 2026-07-15 | 0.0408 | 0.0792 | 0.0408 | 0.0509 | +45.426% | 394,189 | -52.848% |
| 2026-07-14 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 0.000% | 903 | -31.429% |
| 2026-07-13 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +1.744% | 12,321 | -31.429% |
| 2026-07-10 | 0.0420 | 0.0421 | 0.0319 | 0.0344 | -22.348% | 11,742 | -30.233% |
| 2026-07-09 | 0.0440 | 0.0443 | 0.0362 | 0.0443 | +10.199% | 4,634 | -45.824% |
| 2026-07-08 | 0.0408 | 0.0595 | 0.0311 | 0.0402 | +7.200% | 70,804 | -40.299% |
| 2026-07-07 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -3.846% | 508 | -36.000% |
| 2026-07-06 | 0.0428 | 0.0428 | 0.0390 | 0.0390 | -9.302% | 3,425 | -38.462% |
| 2026-07-02 | 0.0401 | 0.0430 | 0.0401 | 0.0430 | -8.705% | 19,625 | -44.186% |
| 2026-07-01 | 0.0404 | 0.0473 | 0.0404 | 0.0471 | -0.317% | 32,722 | -49.045% |
| 2026-06-30 | 0.0468 | 0.0500 | 0.0363 | 0.0473 | +28.397% | 60,446 | -49.206% |
| 2026-06-29 | 0.0550 | 0.1000 | 0.0362 | 0.0368 | +1.657% | 461,777 | -34.783% |
| 2026-06-26 | 0.0430 | 0.0500 | 0.0362 | 0.0362 | 0.000% | 55,020 | -33.702% |
| 2026-06-25 | 0.0307 | 0.0499 | 0.0307 | 0.0362 | -27.600% | 129,220 | -33.702% |
| 2026-06-23 | 0.0596 | 0.0596 | 0.0301 | 0.0500 | -5.660% | 29,108 | -52.000% |
| 2026-06-22 | 0.0675 | 0.0675 | 0.0402 | 0.0530 | -19.084% | 68,283 | -54.717% |
| 2026-06-18 | 0.0799 | 0.0800 | 0.0591 | 0.0655 | +11.017% | 12,773 | -63.359% |
| 2026-06-17 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -5.886% | 4,100 | -59.322% |
| 2026-06-16 | 0.0699 | 0.0790 | 0.0568 | 0.0627 | -12.076% | 20,245 | -61.716% |
| 2026-06-15 | 0.0651 | 0.0715 | 0.0651 | 0.0713 | +39.530% | 2,748 | -66.339% |
| 2026-06-12 | 0.0600 | 0.1000 | 0.0425 | 0.0511 | -16.230% | 71,666 | -53.033% |
| 2026-06-11 | 0.0650 | 0.0900 | 0.0571 | 0.0610 | -10.294% | 32,422 | -60.656% |
| 2026-06-09 | 0.0504 | 0.0800 | 0.0408 | 0.0680 | -28.346% | 13,134 | -64.706% |
| 2026-06-08 | 0.0870 | 0.0949 | 0.0475 | 0.0949 | +41.220% | 7,802 | -74.710% |
| 2026-06-05 | 0.0794 | 0.0950 | 0.0507 | 0.0672 | +1.511% | 23,817 | -64.286% |
| 2026-06-04 | 0.0700 | 0.0801 | 0.0654 | 0.0662 | -5.429% | 24,590 | -63.746% |
| 2026-06-03 | 0.0811 | 0.0811 | 0.0689 | 0.0700 | -27.083% | 6,968 | -65.714% |
| 2026-06-02 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -8.484% | 2,330 | -75.000% |
| 2026-06-01 | 0.0805 | 0.1049 | 0.0801 | 0.1049 | +4.900% | 2,292 | -77.121% |
| 2026-05-29 | 0.0830 | 0.1039 | 0.0816 | 0.1000 | +19.048% | 4,808 | -76.000% |
| 2026-05-28 | 0.0825 | 0.0900 | 0.0825 | 0.0840 | -6.563% | 3,500 | -71.429% |
| 2026-05-26 | 0.0901 | 0.0973 | 0.0801 | 0.0899 | -7.700% | 29,507 | -73.304% |
| 2026-05-22 | 0.1048 | 0.1048 | 0.0900 | 0.0974 | +8.102% | 2,100 | -75.359% |
| 2026-05-21 | 0.0925 | 0.1000 | 0.0900 | 0.0901 | -0.185% | 78,844 | -73.363% |
| 2026-05-20 | 0.0910 | 0.0926 | 0.0902 | 0.0903 | -2.519% | 1,238 | -73.412% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.0926 | 0.0926 | -5.026% | 500 | -74.082% |
| 2026-05-18 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -18.750% | 100 | -75.385% |
| 2026-05-14 | 0.0927 | 0.1200 | 0.0927 | 0.1200 | 0.000% | 3,111 | -80.000% |
| 2026-05-13 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | +12.782% | 3,302 | -80.000% |
| 2026-05-11 | 0.1200 | 0.1200 | 0.0927 | 0.1064 | +2.604% | 6,700 | -77.444% |
| 2026-05-08 | 0.1100 | 0.1150 | 0.0826 | 0.1037 | -5.727% | 41,921 | -76.856% |
| 2026-05-07 | 0.1040 | 0.1194 | 0.1005 | 0.1100 | +4.762% | 3,311 | -78.182% |
| 2026-05-06 | 0.1100 | 0.1131 | 0.1014 | 0.1050 | -4.632% | 43,344 | -77.143% |
| 2026-05-05 | 0.1193 | 0.1193 | 0.1101 | 0.1101 | -1.959% | 10,700 | -78.202% |
| 2026-05-04 | 0.1198 | 0.1200 | 0.1100 | 0.1123 | +0.717% | 12,818 | -78.629% |
| 2026-05-01 | 0.1115 | 0.1200 | 0.1115 | 0.1115 | -1.849% | 650 | -78.475% |
| 2026-04-29 | 0.1115 | 0.1208 | 0.1115 | 0.1136 | +1.792% | 1,652 | -78.873% |
| 2026-04-28 | 0.1116 | 0.1155 | 0.1115 | 0.1116 | -4.370% | 900 | -78.495% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1150 | 0.1167 | +5.135% | 1,250 | -79.434% |
| 2026-04-24 | 0.1163 | 0.1200 | 0.1110 | 0.1110 | -0.090% | 8,705 | -78.378% |
| 2026-04-23 | 0.1325 | 0.1325 | 0.1110 | 0.1111 | -14.538% | 26,983 | -78.398% |
| 2026-04-22 | 0.1500 | 0.1975 | 0.1225 | 0.1300 | +4.000% | 43,911 | -81.538% |
| 2026-04-21 | 0.1500 | 0.1600 | 0.1250 | 0.1250 | -0.080% | 6,405 | -80.800% |
| 2026-04-20 | 0.1300 | 0.1306 | 0.1251 | 0.1251 | -0.950% | 13,325 | -80.815% |
| 2026-04-17 | 0.1250 | 0.1300 | 0.1250 | 0.1263 | +1.040% | 9,302 | -80.998% |
| 2026-04-16 | 0.1380 | 0.1700 | 0.1201 | 0.1250 | +6.383% | 135,806 | -80.800% |
| 2026-04-15 | 0.1269 | 0.1269 | 0.1167 | 0.1175 | -12.247% | 10,142 | -79.574% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1003 | 0.1339 | +2.999% | 74,333 | -82.076% |
| 2026-04-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 500 | -81.538% |
| 2026-04-10 | 0.1380 | 0.1387 | 0.1001 | 0.1300 | -10.035% | 50,917 | -81.538% |
| 2026-04-09 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +4.032% | 100 | -83.391% |
| 2026-04-08 | 0.1553 | 0.1600 | 0.1389 | 0.1389 | -4.536% | 2,960 | -82.721% |
| 2026-04-07 | 0.1898 | 0.1898 | 0.1380 | 0.1455 | -23.380% | 20,924 | -83.505% |
| 2026-04-06 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +26.853% | 100 | -87.362% |
| 2026-04-02 | 0.1510 | 0.1510 | 0.1497 | 0.1497 | -7.019% | 2,572 | -83.968% |
| 2026-04-01 | 0.1600 | 0.1610 | 0.1301 | 0.1610 | -5.294% | 8,921 | -85.093% |
| 2026-03-31 | 0.1601 | 0.1700 | 0.1401 | 0.1700 | 0.000% | 32,714 | -85.882% |
| 2026-03-27 | 0.1712 | 0.1712 | 0.1600 | 0.1700 | +6.250% | 6,350 | -85.882% |
| 2026-03-26 | 0.1914 | 0.1914 | 0.1600 | 0.1600 | -15.789% | 31,413 | -85.000% |
| 2026-03-24 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | -6.863% | 6,150 | -87.368% |
| 2026-03-23 | 0.2000 | 0.2200 | 0.1800 | 0.2040 | -0.488% | 27,476 | -88.235% |
| 2026-03-20 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +7.895% | 2,900 | -88.293% |
| 2026-03-19 | 0.2270 | 0.2299 | 0.1900 | 0.1900 | -17.391% | 22,922 | -87.368% |
| 2026-03-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4,500 | -89.565% |
| 2026-03-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1,017 | -89.565% |
| 2026-03-16 | 0.2100 | 0.2101 | 0.2000 | 0.2000 | +5.263% | 17,140 | -88.000% |
| 2026-03-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -0.053% | 4,134 | -87.368% |
| 2026-03-11 | 0.1901 | 0.2100 | 0.1900 | 0.1901 | -9.476% | 41,100 | -87.375% |
| 2026-03-10 | 0.2068 | 0.2100 | 0.1900 | 0.2100 | -6.977% | 10,401 | -88.571% |
| 2026-03-09 | 0.2200 | 0.2258 | 0.2200 | 0.2258 | +9.163% | 23,900 | -89.369% |
| 2026-03-06 | 0.2089 | 0.2089 | 0.2068 | 0.2068 | -5.957% | 4,117 | -88.395% |
| 2026-03-05 | 0.2160 | 0.2300 | 0.1950 | 0.2199 | +0.872% | 72,885 | -89.086% |
| 2026-03-04 | 0.2307 | 0.2350 | 0.2000 | 0.2180 | +2.588% | 29,992 | -88.991% |
| 2026-03-03 | 0.2350 | 0.2350 | 0.1950 | 0.2125 | -10.526% | 9,509 | -88.706% |
| 2026-03-02 | 0.1962 | 0.2400 | 0.1942 | 0.2375 | +25.066% | 43,781 | -89.895% |
| 2026-02-27 | 0.1898 | 0.1950 | 0.1600 | 0.1899 | +0.053% | 5,720 | -87.362% |
| 2026-02-26 | 0.1601 | 0.1898 | 0.1600 | 0.1898 | +18.624% | 23,588 | -87.355% |
| 2026-02-25 | 0.1956 | 0.2000 | 0.1398 | 0.1600 | -15.701% | 75,753 | -85.000% |
| 2026-02-24 | 0.2372 | 0.2372 | 0.1881 | 0.1898 | +6.930% | 44,682 | -87.355% |
| 2026-02-23 | 0.2400 | 0.2650 | 0.1775 | 0.1775 | -31.731% | 403,514 | -86.479% |
| 2026-02-20 | 0.2625 | 0.2650 | 0.2450 | 0.2600 | -2.108% | 22,365 | -90.769% |
| 2026-02-19 | 0.2300 | 0.2700 | 0.2300 | 0.2656 | +15.478% | 27,543 | -90.964% |
| 2026-02-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,120 | -89.565% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 1,000 | -89.565% |
| 2026-02-13 | 0.1800 | 0.2300 | 0.1631 | 0.2000 | +3.306% | 13,445 | -88.000% |
| 2026-02-12 | 0.2000 | 0.2146 | 0.1651 | 0.1936 | -22.560% | 11,415 | -87.603% |
| 2026-02-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 100 | -90.400% |
| 2026-02-06 | 0.2234 | 0.2415 | 0.2100 | 0.2100 | +10.526% | 3,072 | -88.571% |
| 2026-02-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 125 | -87.368% |
| 2026-02-03 | 0.2176 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 11,055 | -88.000% |
| 2026-02-02 | 0.2200 | 0.2400 | 0.2176 | 0.2400 | +4.347% | 5,923 | -90.000% |
| 2026-01-29 | 0.2343 | 0.2343 | 0.2299 | 0.2300 | -16.211% | 45,750 | -89.565% |
| 2026-01-28 | 0.2599 | 0.2745 | 0.2599 | 0.2745 | +19.348% | 3,168 | -91.257% |
| 2026-01-27 | 0.2500 | 0.2799 | 0.2200 | 0.2300 | -17.828% | 3,630 | -89.565% |
| 2026-01-26 | 0.2355 | 0.2830 | 0.2355 | 0.2799 | +3.705% | 25,210 | -91.426% |
| 2026-01-23 | 0.2500 | 0.2900 | 0.2500 | 0.2699 | -0.037% | 126,659 | -91.108% |
| 2026-01-22 | 0.2228 | 0.2749 | 0.1625 | 0.2700 | +13.113% | 59,446 | -91.111% |
| 2026-01-21 | 0.2100 | 0.2507 | 0.2100 | 0.2387 | -8.157% | 7,736 | -89.946% |
| 2026-01-20 | 0.1800 | 0.2600 | 0.1800 | 0.2599 | -0.038% | 15,141 | -90.766% |
| 2026-01-16 | 0.1950 | 0.3800 | 0.1753 | 0.2600 | +52.941% | 308,598 | -90.769% |
| 2026-01-15 | 0.1670 | 0.1925 | 0.1670 | 0.1700 | +15.254% | 1,220 | -85.882% |
| 2026-01-14 | 0.1567 | 0.1633 | 0.1344 | 0.1475 | +12.082% | 2,400 | -83.729% |
| 2026-01-13 | 0.1524 | 0.1553 | 0.1301 | 0.1316 | -13.193% | 57,964 | -81.763% |
| 2026-01-08 | 0.1526 | 0.1526 | 0.1516 | 0.1516 | -2.821% | 11,142 | -84.169% |
| 2026-01-07 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -0.192% | 1,005 | -84.615% |
| 2026-01-05 | 0.1496 | 0.1563 | 0.1482 | 0.1563 | +4.548% | 45,496 | -84.645% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.1495 | 0.1495 | -0.134% | 2,648 | -83.946% |
| 2025-12-31 | 0.1496 | 0.1497 | 0.1495 | 0.1497 | +0.067% | 15,840 | -83.968% |
| 2025-12-30 | 0.1675 | 0.1675 | 0.1496 | 0.1496 | -5.196% | 29,810 | -83.957% |
| 2025-12-24 | 0.1700 | 0.1700 | 0.1578 | 0.1578 | +0.190% | 400 | -84.791% |
| 2025-12-22 | 0.1848 | 0.1848 | 0.1568 | 0.1575 | -13.343% | 75,736 | -84.762% |
| 2025-12-19 | 0.1720 | 0.1817 | 0.1710 | 0.1817 | +6.287% | 8,900 | -86.795% |
| 2025-12-18 | 0.2370 | 0.2370 | 0.1710 | 0.1710 | -14.457% | 67,976 | -85.965% |
| 2025-12-11 | 0.2000 | 0.2000 | 0.1992 | 0.1999 | +0.452% | 626 | -87.994% |
| 2025-12-10 | 0.1998 | 0.2195 | 0.1977 | 0.1990 | -0.400% | 12,715 | -87.940% |
| 2025-12-09 | 0.2390 | 0.2390 | 0.1998 | 0.1998 | -5.799% | 6,132 | -87.988% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.1993 | 0.2121 | -9.514% | 1,404 | -88.685% |
| 2025-12-04 | 0.2390 | 0.2675 | 0.2110 | 0.2344 | -1.884% | 25,689 | -89.761% |
| 2025-12-03 | 0.1971 | 0.2390 | 0.1744 | 0.2389 | +9.839% | 20,626 | -89.954% |
| 2025-12-02 | 0.1982 | 0.2175 | 0.1710 | 0.2175 | +9.738% | 33,907 | -88.966% |
| 2025-12-01 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -0.900% | 1,302 | -87.891% |
| 2025-11-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -7.042% | 695 | -88.000% |
| 2025-11-26 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | +11.824% | 8,271 | -88.845% |
| 2025-11-25 | 0.1900 | 0.1924 | 0.1900 | 0.1924 | -4.326% | 53,626 | -87.526% |
| 2025-11-24 | 0.2000 | 0.2390 | 0.2000 | 0.2011 | +5.842% | 8,704 | -88.066% |
| 2025-11-21 | 0.1949 | 0.1949 | 0.1295 | 0.1900 | 0.000% | 30,265 | -87.368% |
| 2025-11-20 | 0.1992 | 0.2200 | 0.1892 | 0.1900 | -5.473% | 4,692 | -87.368% |
| 2025-11-19 | 0.2010 | 0.2011 | 0.2010 | 0.2010 | -0.049% | 19,056 | -88.060% |
| 2025-11-18 | 0.2551 | 0.2551 | 0.2011 | 0.2011 | -28.789% | 35,490 | -88.066% |
| 2025-11-17 | 0.2700 | 0.3129 | 0.2526 | 0.2824 | -5.867% | 74,169 | -91.501% |
| 2025-11-14 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 2,048 | -92.000% |
| 2025-11-13 | 0.2550 | 0.3100 | 0.2550 | 0.3000 | -1.639% | 1,134 | -92.000% |
| 2025-11-12 | 0.3053 | 0.3400 | 0.3000 | 0.3050 | -10.268% | 16,541 | -92.131% |
| 2025-11-11 | 0.3400 | 0.3400 | 0.3000 | 0.3399 | +11.443% | 53,546 | -92.939% |
| 2025-11-10 | 0.2699 | 0.3600 | 0.2698 | 0.3050 | +13.005% | 135,917 | -92.131% |
| 2025-11-07 | 0.2570 | 0.2700 | 0.2570 | 0.2699 | +8.003% | 33,095 | -91.108% |
| 2025-11-05 | 0.2393 | 0.2500 | 0.2393 | 0.2499 | -3.885% | 9,775 | -90.396% |
| 2025-11-04 | 0.2607 | 0.2607 | 0.2600 | 0.2600 | -3.346% | 3,294 | -90.769% |
| 2025-11-03 | 0.2607 | 0.2690 | 0.2607 | 0.2690 | +3.184% | 14,251 | -91.078% |
| 2025-10-31 | 0.2700 | 0.2700 | 0.2607 | 0.2607 | -3.444% | 2,477 | -90.794% |
| 2025-10-30 | 0.2750 | 0.3300 | 0.2700 | 0.2700 | -1.782% | 24,200 | -91.111% |
| 2025-10-29 | 0.2800 | 0.2802 | 0.2460 | 0.2749 | +9.960% | 18,529 | -91.270% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.848% | 140 | -90.400% |
| 2025-10-27 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | -2.207% | 144 | -91.537% |
| 2025-10-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.344% | 101 | -91.724% |
| 2025-10-23 | 0.2716 | 0.2910 | 0.2716 | 0.2910 | +10.604% | 15,220 | -91.753% |
| 2025-10-22 | 0.2899 | 0.2935 | 0.2480 | 0.2631 | -9.245% | 10,500 | -90.878% |
| 2025-10-21 | 0.2900 | 0.3100 | 0.2800 | 0.2899 | -0.034% | 48,406 | -91.721% |
| 2025-10-20 | 0.2900 | 0.2917 | 0.2900 | 0.2900 | -1.695% | 2,209 | -91.724% |
| 2025-10-17 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | -0.169% | 2,686 | -91.864% |
| 2025-10-16 | 0.2900 | 0.3005 | 0.2900 | 0.2955 | -3.115% | 8,200 | -91.878% |
| 2025-10-15 | 0.2970 | 0.3226 | 0.2810 | 0.3050 | +12.963% | 29,920 | -92.131% |
| 2025-10-14 | 0.2450 | 0.2700 | 0.2449 | 0.2700 | +12.782% | 29,204 | -91.111% |
| 2025-10-13 | 0.2500 | 0.2501 | 0.2394 | 0.2394 | -6.118% | 20,946 | -89.975% |
| 2025-10-10 | 0.2649 | 0.2649 | 0.2550 | 0.2550 | -3.774% | 23,870 | -90.588% |
| 2025-10-09 | 0.2800 | 0.3087 | 0.2650 | 0.2650 | -5.357% | 43,298 | -90.943% |
| 2025-10-08 | 0.2717 | 0.3012 | 0.2700 | 0.2800 | +2.264% | 48,459 | -91.429% |
| 2025-10-07 | 0.2800 | 0.2999 | 0.2738 | 0.2738 | -2.214% | 28,300 | -91.234% |
| 2025-10-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.036% | 5,034 | -91.429% |
| 2025-10-03 | 0.2999 | 0.2999 | 0.2799 | 0.2799 | -6.638% | 6,290 | -91.426% |
| 2025-10-02 | 0.2600 | 0.3000 | 0.2555 | 0.2998 | +15.308% | 42,799 | -91.995% |
| 2025-10-01 | 0.2600 | 0.2698 | 0.2404 | 0.2600 | +4.000% | 50,946 | -90.769% |
| 2025-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,433 | -90.400% |
| 2025-09-29 | 0.2501 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 18,636 | -90.400% |
| 2025-09-26 | 0.2500 | 0.2500 | 0.2401 | 0.2500 | +1.010% | 26,276 | -90.400% |
| 2025-09-25 | 0.2600 | 0.2600 | 0.2446 | 0.2475 | -8.333% | 5,116 | -90.303% |
| 2025-09-24 | 0.2501 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 9,515 | -91.111% |
| 2025-09-23 | 0.2500 | 0.2501 | 0.2500 | 0.2500 | 0.000% | 1,421 | -90.400% |
| 2025-09-22 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -9.091% | 7,692 | -90.400% |
| 2025-09-19 | 0.2749 | 0.2799 | 0.2650 | 0.2750 | 0.000% | 31,128 | -91.273% |
| 2025-09-18 | 0.2650 | 0.2750 | 0.2649 | 0.2750 | +4.762% | 1,326 | -91.273% |
| 2025-09-17 | 0.2600 | 0.2650 | 0.2500 | 0.2625 | +5.000% | 21,992 | -90.857% |
| 2025-09-16 | 0.2450 | 0.2648 | 0.2450 | 0.2500 | +9.745% | 27,316 | -90.400% |
| 2025-09-15 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +3.451% | 140 | -89.464% |
| 2025-09-12 | 0.2400 | 0.2401 | 0.2201 | 0.2202 | -6.892% | 8,485 | -89.101% |
| 2025-09-11 | 0.2221 | 0.2608 | 0.2221 | 0.2365 | +1.940% | 3,503 | -89.852% |
| 2025-09-10 | 0.2518 | 0.2518 | 0.2201 | 0.2320 | -9.375% | 13,200 | -89.655% |
| 2025-09-09 | 0.2250 | 0.2775 | 0.2221 | 0.2560 | +13.778% | 46,022 | -90.625% |
| 2025-09-08 | 0.2250 | 0.2377 | 0.2250 | 0.2250 | -0.044% | 572 | -89.333% |
| 2025-09-05 | 0.2487 | 0.2487 | 0.2251 | 0.2251 | -0.044% | 3,179 | -89.338% |
| 2025-09-04 | 0.2531 | 0.2531 | 0.2250 | 0.2252 | +0.089% | 2,202 | -89.343% |
| 2025-09-03 | 0.2446 | 0.2446 | 0.2230 | 0.2250 | -22.414% | 1,942 | -89.333% |
| 2025-08-27 | 0.3000 | 0.3000 | 0.2221 | 0.2900 | +4.542% | 5,049 | -91.724% |
| 2025-08-26 | 0.2511 | 0.2908 | 0.2400 | 0.2774 | +20.609% | 20,465 | -91.348% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.1825 | 0.2300 | +4.545% | 246,830 | -89.565% |
| 2025-08-22 | 0.2325 | 0.2538 | 0.2200 | 0.2200 | -4.555% | 75,629 | -89.091% |
| 2025-08-21 | 0.2763 | 0.2763 | 0.2300 | 0.2305 | -11.380% | 48,008 | -89.588% |
| 2025-08-20 | 0.2600 | 0.2900 | 0.2600 | 0.2601 | +0.038% | 22,201 | -90.773% |
| 2025-08-19 | 0.3000 | 0.3375 | 0.2526 | 0.2600 | -21.188% | 49,095 | -90.769% |
| 2025-08-18 | 0.3600 | 0.4000 | 0.2651 | 0.3299 | +9.967% | 169,116 | -92.725% |
| 2025-08-15 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +1.695% | 3,035 | -92.000% |
| 2025-08-14 | 0.2903 | 0.3000 | 0.2800 | 0.2950 | +1.724% | 53,536 | -91.864% |
| 2025-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -2.978% | 1,001 | -91.724% |
| 2025-08-11 | 0.2750 | 0.2989 | 0.2500 | 0.2989 | +7.595% | 96,504 | -91.971% |
| 2025-08-08 | 0.2700 | 0.2778 | 0.2603 | 0.2778 | +11.120% | 28,670 | -91.361% |
| 2025-08-07 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -1.961% | 20,804 | -90.400% |
| 2025-08-05 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | -3.774% | 5,008 | -90.588% |
| 2025-08-04 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | +12.766% | 25,777 | -90.943% |
| 2025-08-01 | 0.2452 | 0.2452 | 0.2326 | 0.2350 | -2.043% | 20,642 | -89.787% |
| 2025-07-31 | 0.2600 | 0.2650 | 0.2301 | 0.2399 | -7.731% | 13,420 | -89.996% |
| 2025-07-30 | 0.2700 | 0.2751 | 0.2600 | 0.2600 | +3.627% | 23,173 | -90.769% |
| 2025-07-29 | 0.2600 | 0.2700 | 0.2509 | 0.2509 | -5.303% | 10,920 | -90.434% |
| 2025-07-28 | 0.2525 | 0.2900 | 0.2509 | 0.2650 | +5.642% | 18,539 | -90.942% |
| 2025-07-25 | 0.2148 | 0.2510 | 0.2100 | 0.2508 | +19.428% | 40,531 | -90.431% |
| 2025-07-24 | 0.2151 | 0.2200 | 0.2099 | 0.2100 | -8.217% | 17,273 | -88.571% |
| 2025-07-23 | 0.2199 | 0.2300 | 0.2199 | 0.2288 | +12.709% | 53,622 | -89.510% |
| 2025-07-22 | 0.2090 | 0.2243 | 0.2030 | 0.2030 | +0.995% | 84,927 | -88.177% |
| 2025-07-21 | 0.1950 | 0.2010 | 0.1900 | 0.2010 | +9.121% | 59,775 | -88.060% |
| 2025-07-15 | 0.1652 | 0.1842 | 0.1582 | 0.1842 | +8.353% | 16,017 | -86.971% |
| 2025-07-14 | 0.1700 | 0.1701 | 0.1700 | 0.1700 | -2.802% | 15,246 | -85.882% |
| 2025-07-10 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -5.100% | 136 | -86.278% |
| 2025-07-09 | 0.1802 | 0.1843 | 0.1700 | 0.1843 | -5.487% | 1,118 | -86.978% |
| 2025-07-07 | 0.1949 | 0.1950 | 0.1900 | 0.1950 | +0.103% | 3,565 | -87.692% |
| 2025-07-03 | 0.1700 | 0.1949 | 0.1700 | 0.1948 | -2.233% | 1,165 | -87.680% |
| 2025-06-30 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.822% | 104 | -87.955% |
| 2025-06-26 | 0.1901 | 0.2009 | 0.1901 | 0.2009 | +5.737% | 612 | -88.054% |
| 2025-06-25 | 0.1851 | 0.2043 | 0.1851 | 0.1900 | -0.419% | 1,412 | -87.368% |
| 2025-06-24 | 0.1800 | 0.1908 | 0.1800 | 0.1908 | +12.235% | 2,152 | -87.421% |
| 2025-06-23 | 0.1664 | 0.1700 | 0.1664 | 0.1700 | 0.000% | 600 | -85.882% |
| 2025-06-20 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +8.686% | 3,529 | -85.882% |
| 2025-06-18 | 0.1700 | 0.1700 | 0.1550 | 0.1564 | -25.089% | 5,951 | -84.656% |
| 2025-06-17 | 0.2001 | 0.2088 | 0.2001 | 0.2088 | -0.619% | 938 | -88.506% |
| 2025-06-16 | 0.2000 | 0.2101 | 0.1999 | 0.2101 | +13.537% | 5,395 | -88.577% |
| 2025-06-13 | 0.1800 | 0.1850 | 0.1799 | 0.1850 | +2.806% | 2,488 | -87.031% |
| 2025-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.006% | 2,000 | -86.667% |
| 2025-06-11 | 0.1798 | 0.1900 | 0.1750 | 0.1800 | +12.506% | 14,115 | -86.667% |
| 2025-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1,200 | -85.000% |
| 2025-06-05 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | 0.000% | 14,239 | -85.882% |
| 2025-06-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 100 | -85.882% |
| 2025-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.117% | 2,000 | -85.882% |
| 2025-06-02 | 0.1800 | 0.1800 | 0.1602 | 0.1602 | -5.765% | 2,296 | -85.019% |
| 2025-05-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.857% | 1,000 | -85.882% |
| 2025-05-29 | 0.1700 | 0.1800 | 0.1669 | 0.1669 | -7.278% | 2,418 | -85.620% |
| 2025-05-28 | 0.1706 | 0.1800 | 0.1706 | 0.1800 | +5.882% | 2,078 | -86.667% |
| 2025-05-27 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +6.251% | 129,123 | -85.882% |
| 2025-05-23 | 0.1584 | 0.1600 | 0.1564 | 0.1600 | -3.323% | 1,765 | -85.000% |
| 2025-05-22 | 0.1645 | 0.1700 | 0.1645 | 0.1655 | -2.648% | 536 | -85.498% |
| 2025-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | -85.882% |
| 2025-05-20 | 0.1374 | 0.1700 | 0.1374 | 0.1700 | +23.726% | 19,341 | -85.882% |
| 2025-05-19 | 0.1502 | 0.1502 | 0.1374 | 0.1374 | -14.125% | 4,700 | -82.533% |
| 2025-05-15 | 0.1551 | 0.1600 | 0.1550 | 0.1600 | +3.226% | 6,186 | -85.000% |
| 2025-05-14 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | -3.125% | 11,034 | -84.516% |
| 2025-05-12 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | -2.558% | 6,200 | -85.000% |
| 2025-05-07 | 0.1456 | 0.1642 | 0.1456 | 0.1642 | +2.882% | 1,375 | -85.384% |
| 2025-05-06 | 0.1479 | 0.1596 | 0.1457 | 0.1596 | +9.615% | 3,111 | -84.962% |
| 2025-05-05 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.000% | 208 | -83.516% |
| 2025-05-02 | 0.1500 | 0.1598 | 0.1456 | 0.1456 | -6.965% | 903 | -83.516% |
| 2025-05-01 | 0.1500 | 0.1780 | 0.1456 | 0.1565 | +4.263% | 8,900 | -84.665% |
| 2025-04-30 | 0.1500 | 0.1650 | 0.1500 | 0.1501 | -15.436% | 4,550 | -84.011% |
| 2025-04-29 | 0.1412 | 0.1775 | 0.1412 | 0.1775 | +14.886% | 1,094 | -86.479% |
| 2025-04-28 | 0.1701 | 0.1780 | 0.1500 | 0.1545 | -11.638% | 3,170 | -84.466% |
| 2025-04-25 | 0.1600 | 0.1780 | 0.1600 | 0.1749 | -1.770% | 3,125 | -86.274% |
| 2025-04-24 | 0.1500 | 0.1780 | 0.1500 | 0.1780 | +15.584% | 7,900 | -86.517% |
| 2025-04-23 | 0.1400 | 0.1600 | 0.1375 | 0.1540 | -3.689% | 14,910 | -84.416% |
| 2025-04-22 | 0.1451 | 0.1599 | 0.1400 | 0.1599 | -0.063% | 803 | -84.991% |
| 2025-04-21 | 0.1548 | 0.1600 | 0.1548 | 0.1600 | +14.286% | 300 | -85.000% |
| 2025-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,000 | -82.857% |
| 2025-04-15 | 0.1150 | 0.1565 | 0.1150 | 0.1400 | -10.256% | 3,219 | -82.857% |
| 2025-04-11 | 0.1200 | 0.1567 | 0.1050 | 0.1560 | +10.678% | 13,741 | -84.615% |
| 2025-04-10 | 0.1251 | 0.1449 | 0.1200 | 0.1409 | -5.149% | 6,709 | -82.973% |
| 2025-04-09 | 0.1227 | 0.1600 | 0.1227 | 0.1486 | +6.114% | 10,221 | -83.849% |
| 2025-04-08 | 0.1600 | 0.1600 | 0.1202 | 0.1400 | -5.123% | 46,670 | -82.862% |
| 2025-04-07 | 0.1415 | 0.1499 | 0.1200 | 0.1476 | +4.681% | 15,500 | -83.740% |
| 2025-04-04 | 0.1550 | 0.1675 | 0.1410 | 0.1410 | -28.850% | 32,662 | -82.979% |
| 2025-04-02 | 0.1500 | 0.1982 | 0.1500 | 0.1982 | +8.292% | 213 | -87.889% |
| 2025-04-01 | 0.1830 | 0.1898 | 0.1830 | 0.1830 | +1.667% | 4,450 | -86.885% |
| 2025-03-31 | 0.1773 | 0.1800 | 0.1773 | 0.1800 | -2.703% | 746 | -86.667% |
| 2025-03-28 | 0.1888 | 0.1901 | 0.1800 | 0.1850 | -1.857% | 19,053 | -87.027% |
| 2025-03-27 | 0.1889 | 0.1897 | 0.1885 | 0.1885 | -3.383% | 11,094 | -87.268% |
| 2025-03-26 | 0.1952 | 0.1952 | 0.1951 | 0.1951 | -13.289% | 500 | -87.699% |
| 2025-03-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -2.174% | 707 | -89.333% |
| 2025-03-24 | 0.1901 | 0.2300 | 0.1888 | 0.2300 | 0.000% | 14,998 | -89.565% |
| 2025-03-21 | 0.2300 | 0.2310 | 0.2000 | 0.2300 | -7.963% | 2,504 | -89.565% |
| 2025-03-20 | 0.2000 | 0.2500 | 0.2000 | 0.2499 | +31.526% | 17,048 | -90.396% |
| 2025-03-19 | 0.1995 | 0.2090 | 0.1900 | 0.1900 | -7.385% | 4,100 | -87.368% |
| 2025-03-18 | 0.2000 | 0.2070 | 0.1900 | 0.2052 | +2.575% | 21,770 | -88.301% |
| 2025-03-17 | 0.2045 | 0.2090 | 0.2000 | 0.2000 | 0.000% | 16,046 | -88.000% |
| 2025-03-14 | 0.2000 | 0.2045 | 0.2000 | 0.2000 | 0.000% | 89,381 | -88.000% |
| 2025-03-13 | 0.2045 | 0.2090 | 0.2000 | 0.2000 | 0.000% | 37,614 | -88.000% |
| 2025-03-12 | 0.1610 | 0.2090 | 0.1531 | 0.2000 | -4.762% | 281,421 | -88.000% |
| 2025-03-11 | 0.1800 | 0.2228 | 0.1090 | 0.2100 | +3.067% | 56,550 | -88.571% |
| 2025-03-10 | 0.2200 | 0.2400 | 0.2000 | 0.2037 | +1.875% | 12,839 | -88.221% |
| 2025-03-07 | 0.2399 | 0.2399 | 0.2000 | 0.2000 | -13.043% | 16,960 | -88.000% |
| 2025-03-06 | 0.2563 | 0.2600 | 0.2300 | 0.2300 | -0.043% | 34,465 | -89.565% |
| 2025-03-05 | 0.2502 | 0.2588 | 0.2300 | 0.2301 | -6.081% | 13,766 | -89.570% |
| 2025-03-04 | 0.2687 | 0.2687 | 0.2450 | 0.2450 | +2.083% | 15,841 | -90.204% |
| 2025-03-03 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -4.115% | 39,921 | -90.000% |
| 2025-02-28 | 0.2750 | 0.2750 | 0.2500 | 0.2503 | -0.080% | 19,704 | -90.412% |
| 2025-02-27 | 0.3187 | 0.3449 | 0.2503 | 0.2505 | -10.536% | 41,779 | -90.419% |
| 2025-02-26 | 0.3637 | 0.3775 | 0.2800 | 0.2800 | -20.000% | 126,572 | -91.429% |
| 2025-02-25 | 0.3500 | 0.3625 | 0.3300 | 0.3500 | 0.000% | 78,241 | -93.143% |
| 2025-02-24 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -6.342% | 84,492 | -93.143% |
| 2025-02-21 | 0.4500 | 0.4500 | 0.3700 | 0.3737 | +4.707% | 72,947 | -93.578% |
| 2025-02-20 | 0.4000 | 0.4000 | 0.3300 | 0.3569 | +18.967% | 304,436 | -93.275% |
| 2025-02-19 | 0.2600 | 0.3130 | 0.2600 | 0.3000 | +15.385% | 170,501 | -92.000% |
| 2025-02-18 | 0.2500 | 0.2600 | 0.2499 | 0.2600 | +5.263% | 66,039 | -90.769% |
| 2025-02-14 | 0.2600 | 0.2600 | 0.2210 | 0.2470 | -1.200% | 76,538 | -90.283% |
| 2025-02-12 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 74,583 | -90.400% |
| 2025-02-11 | 0.2350 | 0.2500 | 0.2349 | 0.2500 | +6.428% | 43,501 | -90.400% |
| 2025-02-10 | 0.2035 | 0.2400 | 0.2020 | 0.2349 | +11.857% | 674,146 | -89.783% |
| 2025-02-07 | 0.2200 | 0.2200 | 0.2070 | 0.2100 | -4.545% | 9,560 | -88.571% |
| 2025-02-06 | 0.2291 | 0.2291 | 0.1940 | 0.2200 | -4.348% | 14,624 | -89.091% |
| 2025-02-05 | 0.2275 | 0.2300 | 0.2275 | 0.2300 | +0.833% | 393 | -89.565% |
| 2025-02-04 | 0.2200 | 0.2300 | 0.2200 | 0.2281 | +1.378% | 45,100 | -89.478% |
| 2025-02-03 | 0.2122 | 0.2267 | 0.2122 | 0.2250 | +1.124% | 26,146 | -89.333% |
| 2025-01-31 | 0.2100 | 0.2300 | 0.2100 | 0.2225 | +5.952% | 14,652 | -89.213% |
| 2025-01-30 | 0.2100 | 0.2300 | 0.1961 | 0.2100 | +0.048% | 27,648 | -88.571% |
| 2025-01-29 | 0.2130 | 0.2200 | 0.2043 | 0.2099 | -8.740% | 6,124 | -88.566% |
| 2025-01-28 | 0.2070 | 0.2300 | 0.2050 | 0.2300 | 0.000% | 1,569 | -89.565% |
| 2025-01-27 | 0.2298 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 64,970 | -89.565% |