CRGO
Freightos Limited Ordinary shares
stockNASDAQ
Market OpenOct 5, 2026 11:36:41 AM EDT
0.91USD-6.155%(-0.06)18,742
0.8000Bid1.1400Ask0.3400SpreadPre-marketOct 5, 2026 8:48:30 AM EDT
0.94USD-3.242%(-0.03)
CRGO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -6.330% | 18,742 | 0.000% |
| 2026-10-02 | 0.9000 | 0.9900 | 0.8806 | 0.9715 | +7.944% | 43,394 | -6.330% |
| 2026-10-01 | 0.9003 | 0.9502 | 0.8506 | 0.9000 | -5.293% | 159,554 | +1.111% |
| 2026-09-30 | 0.9700 | 1.0200 | 0.9400 | 0.9503 | -1.010% | 55,168 | -4.241% |
| 2026-09-29 | 1.0300 | 1.0301 | 0.9400 | 0.9600 | -5.419% | 136,914 | -5.208% |
| 2026-09-28 | 1.0500 | 1.1482 | 1.0100 | 1.0150 | -3.333% | 43,537 | -10.345% |
| 2026-09-25 | 1.0200 | 1.0750 | 1.0100 | 1.0500 | +2.941% | 111,362 | -13.333% |
| 2026-09-24 | 1.0300 | 1.0500 | 0.9825 | 1.0200 | -1.923% | 64,377 | -10.784% |
| 2026-09-23 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | +0.483% | 80,047 | -12.500% |
| 2026-09-22 | 1.0600 | 1.0700 | 1.0200 | 1.0350 | -2.358% | 77,012 | -12.077% |
| 2026-09-21 | 1.0800 | 1.1200 | 1.0500 | 1.0600 | -5.357% | 94,411 | -14.151% |
| 2026-09-18 | 1.0900 | 1.1400 | 1.0800 | 1.1200 | +2.752% | 31,235 | -18.750% |
| 2026-09-17 | 1.1000 | 1.2600 | 1.0800 | 1.0900 | +0.926% | 86,037 | -16.514% |
| 2026-09-16 | 1.0800 | 1.1400 | 1.0750 | 1.0800 | -2.703% | 62,384 | -15.741% |
| 2026-09-15 | 1.1300 | 1.1397 | 1.0500 | 1.1100 | -2.632% | 77,467 | -18.018% |
| 2026-09-14 | 1.1900 | 1.1900 | 1.1000 | 1.1400 | -4.202% | 149,820 | -20.175% |
| 2026-09-11 | 1.2200 | 1.2265 | 1.1600 | 1.1900 | -0.833% | 45,248 | -23.529% |
| 2026-09-10 | 1.1700 | 1.2300 | 1.1700 | 1.2000 | +0.840% | 39,261 | -24.167% |
| 2026-09-09 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -6.299% | 92,320 | -23.529% |
| 2026-09-08 | 1.2700 | 1.3000 | 1.2300 | 1.2700 | -0.781% | 63,059 | -28.346% |
| 2026-09-04 | 1.3000 | 1.4337 | 1.2800 | 1.2800 | -0.775% | 60,030 | -28.906% |
| 2026-09-03 | 1.2500 | 1.3192 | 1.2500 | 1.2900 | +5.738% | 39,101 | -29.457% |
| 2026-09-02 | 1.2950 | 1.2950 | 1.2200 | 1.2200 | -3.175% | 25,808 | -25.410% |
| 2026-09-01 | 1.2800 | 1.3450 | 1.2500 | 1.2600 | -1.563% | 25,639 | -27.778% |
| 2026-08-31 | 1.3000 | 1.3062 | 1.2600 | 1.2800 | -2.290% | 25,755 | -28.906% |
| 2026-08-28 | 1.2900 | 1.3400 | 1.2750 | 1.3100 | +0.769% | 24,230 | -30.534% |
| 2026-08-27 | 1.3300 | 1.3699 | 1.2300 | 1.3000 | -2.256% | 109,939 | -30.000% |
| 2026-08-26 | 1.4100 | 1.4100 | 1.3000 | 1.3300 | -6.338% | 38,411 | -31.579% |
| 2026-08-25 | 1.3200 | 1.4250 | 1.3200 | 1.4200 | +6.767% | 25,860 | -35.915% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | -2.206% | 56,418 | -31.579% |
| 2026-08-21 | 1.4200 | 1.4250 | 1.3600 | 1.3600 | -2.158% | 63,851 | -33.088% |
| 2026-08-20 | 1.4200 | 1.4800 | 1.3700 | 1.3900 | -0.714% | 74,438 | -34.532% |
| 2026-08-19 | 1.5100 | 1.5375 | 1.3500 | 1.4000 | -10.828% | 237,229 | -35.000% |
| 2026-08-18 | 1.6300 | 1.6800 | 1.4600 | 1.5700 | -5.988% | 239,558 | -42.038% |
| 2026-08-17 | 1.5200 | 1.8500 | 1.3400 | 1.6700 | +23.704% | 6,967,292 | -45.509% |
| 2026-08-14 | 1.3863 | 1.3863 | 1.3062 | 1.3500 | +2.273% | 47,799 | -32.593% |
| 2026-08-13 | 1.2500 | 1.3300 | 1.2500 | 1.3200 | +5.600% | 34,490 | -31.061% |
| 2026-08-12 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 0.000% | 15,366 | -27.200% |
| 2026-08-11 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | -3.101% | 22,143 | -27.200% |
| 2026-08-10 | 1.2800 | 1.2950 | 1.2800 | 1.2900 | +1.575% | 7,417 | -29.457% |
| 2026-08-07 | 1.2500 | 1.2899 | 1.2300 | 1.2700 | +1.600% | 15,523 | -28.346% |
| 2026-08-06 | 1.2500 | 1.2600 | 1.2200 | 1.2500 | -0.794% | 7,838 | -27.200% |
| 2026-08-05 | 1.3100 | 1.3500 | 1.2600 | 1.2600 | -5.263% | 39,482 | -27.778% |
| 2026-08-04 | 1.2300 | 1.4000 | 1.1896 | 1.3300 | +9.016% | 184,824 | -31.579% |
| 2026-08-03 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | +6.087% | 22,286 | -25.410% |
| 2026-07-31 | 1.1700 | 1.2060 | 1.1400 | 1.1500 | -2.542% | 24,086 | -20.870% |
| 2026-07-30 | 1.2100 | 1.2100 | 1.1650 | 1.1800 | -4.065% | 47,008 | -22.881% |
| 2026-07-29 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | -1.600% | 21,424 | -26.016% |
| 2026-07-28 | 1.2700 | 1.2700 | 1.2200 | 1.2500 | -1.575% | 13,775 | -27.200% |
| 2026-07-27 | 1.2900 | 1.2997 | 1.2400 | 1.2700 | +0.794% | 16,179 | -28.346% |
| 2026-07-24 | 1.3400 | 1.3400 | 1.2500 | 1.2600 | -5.263% | 11,350 | -27.778% |
| 2026-07-23 | 1.2100 | 1.3400 | 1.2100 | 1.3300 | +9.917% | 65,264 | -31.579% |
| 2026-07-22 | 1.2600 | 1.3000 | 1.1900 | 1.2100 | -2.811% | 35,088 | -24.793% |
| 2026-07-21 | 1.2400 | 1.2700 | 1.2300 | 1.2450 | +2.893% | 41,662 | -26.908% |
| 2026-07-20 | 1.2600 | 1.3908 | 1.2100 | 1.2100 | -3.200% | 50,337 | -24.793% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -8.088% | 21,013 | -27.200% |
| 2026-07-16 | 1.3700 | 1.4000 | 1.2300 | 1.3600 | -0.730% | 133,640 | -33.088% |
| 2026-07-15 | 1.3000 | 1.4581 | 1.2800 | 1.3700 | +9.600% | 162,783 | -33.577% |
| 2026-07-14 | 1.2300 | 1.3000 | 1.2300 | 1.2500 | +0.806% | 41,282 | -27.200% |
| 2026-07-13 | 1.2400 | 1.2785 | 1.2300 | 1.2400 | -0.800% | 14,677 | -26.613% |
| 2026-07-10 | 1.3000 | 1.3000 | 1.2400 | 1.2500 | -5.303% | 69,237 | -27.200% |
| 2026-07-09 | 1.2743 | 1.3800 | 1.2358 | 1.3200 | +7.317% | 40,996 | -31.061% |
| 2026-07-08 | 1.2300 | 1.2900 | 1.2300 | 1.2300 | -3.150% | 39,241 | -26.016% |
| 2026-07-07 | 1.3000 | 1.3500 | 1.2600 | 1.2700 | -1.550% | 49,606 | -28.346% |
| 2026-07-06 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 0.000% | 16,152 | -29.457% |
| 2026-07-02 | 1.4500 | 1.5300 | 1.2600 | 1.2900 | -9.790% | 112,591 | -29.457% |
| 2026-07-01 | 1.5500 | 1.5500 | 1.4300 | 1.4300 | -5.921% | 40,092 | -36.364% |
| 2026-06-30 | 1.3700 | 1.5500 | 1.3700 | 1.5200 | +8.571% | 130,781 | -40.132% |
| 2026-06-29 | 1.4000 | 1.4000 | 1.3500 | 1.4000 | -0.709% | 50,958 | -35.000% |
| 2026-06-26 | 1.3601 | 1.4100 | 1.3100 | 1.4100 | +3.676% | 34,929 | -35.461% |
| 2026-06-25 | 1.3900 | 1.4000 | 1.3350 | 1.3600 | -1.449% | 21,404 | -33.088% |
| 2026-06-24 | 1.4200 | 1.4300 | 1.3500 | 1.3800 | -4.167% | 25,371 | -34.058% |
| 2026-06-23 | 1.4200 | 1.5000 | 1.3800 | 1.4400 | +0.699% | 38,678 | -36.806% |
| 2026-06-22 | 1.4580 | 1.4800 | 1.4000 | 1.4300 | -4.667% | 52,677 | -36.364% |
| 2026-06-18 | 1.5300 | 1.5300 | 1.4900 | 1.5000 | 0.000% | 20,330 | -39.333% |
| 2026-06-17 | 1.5000 | 1.5600 | 1.4501 | 1.5000 | -0.662% | 49,259 | -39.333% |
| 2026-06-16 | 1.6000 | 1.6600 | 1.4600 | 1.5100 | -6.502% | 110,184 | -39.735% |
| 2026-06-15 | 1.5900 | 1.6763 | 1.5700 | 1.6150 | +1.572% | 60,717 | -43.653% |
| 2026-06-12 | 1.6800 | 1.7200 | 1.5800 | 1.5900 | -6.471% | 37,349 | -42.767% |
| 2026-06-11 | 1.7000 | 1.7300 | 1.6701 | 1.7000 | -0.585% | 27,957 | -46.471% |
| 2026-06-10 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | 0.000% | 42,099 | -46.784% |
| 2026-06-09 | 1.6500 | 1.7300 | 1.6500 | 1.7100 | +3.012% | 23,881 | -46.784% |
| 2026-06-08 | 1.6900 | 1.7000 | 1.6400 | 1.6600 | +1.220% | 34,256 | -45.181% |
| 2026-06-05 | 1.6600 | 1.6800 | 1.6016 | 1.6400 | +1.548% | 45,813 | -44.512% |
| 2026-06-04 | 1.6300 | 1.6750 | 1.5700 | 1.6150 | -1.524% | 84,580 | -43.653% |
| 2026-06-03 | 1.8500 | 1.9400 | 1.6300 | 1.6400 | -10.383% | 104,875 | -44.512% |
| 2026-06-02 | 2.0500 | 2.0800 | 1.8230 | 1.8300 | -10.294% | 162,331 | -50.273% |
| 2026-06-01 | 1.9800 | 2.1500 | 1.9800 | 2.0400 | +1.493% | 119,697 | -55.392% |
| 2026-05-29 | 1.9100 | 2.1400 | 1.8700 | 2.0100 | +4.687% | 318,236 | -54.726% |
| 2026-05-28 | 1.9200 | 2.1000 | 1.9200 | 1.9200 | -2.538% | 308,274 | -52.604% |
| 2026-05-27 | 2.0600 | 2.2014 | 1.9550 | 1.9700 | -5.742% | 72,023 | -53.807% |
| 2026-05-26 | 1.9000 | 2.3600 | 1.7400 | 2.0900 | +2.703% | 409,613 | -56.459% |
| 2026-05-22 | 2.0100 | 2.0431 | 2.0100 | 2.0350 | -0.732% | 28,336 | -55.283% |
| 2026-05-21 | 2.0300 | 2.0800 | 2.0000 | 2.0500 | -0.966% | 55,230 | -55.610% |
| 2026-05-20 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | +1.471% | 90,264 | -56.039% |
| 2026-05-19 | 2.0400 | 2.1000 | 2.0000 | 2.0400 | -0.488% | 81,525 | -55.392% |
| 2026-05-18 | 2.0400 | 2.1300 | 2.0300 | 2.0500 | -2.844% | 26,192 | -55.610% |
| 2026-05-15 | 2.0900 | 2.1500 | 2.0601 | 2.1100 | -1.860% | 71,710 | -56.872% |
| 2026-05-14 | 2.0300 | 2.1500 | 2.0300 | 2.1500 | +4.878% | 27,099 | -57.674% |
| 2026-05-13 | 2.0500 | 2.0750 | 2.0300 | 2.0500 | +0.985% | 47,686 | -55.610% |
| 2026-05-12 | 2.0600 | 2.0700 | 2.0300 | 2.0300 | -3.791% | 63,608 | -55.172% |
| 2026-05-11 | 2.0500 | 2.1100 | 2.0050 | 2.1100 | +2.927% | 129,242 | -56.872% |
| 2026-05-08 | 2.0500 | 2.0950 | 2.0000 | 2.0500 | 0.000% | 134,951 | -55.610% |
| 2026-05-07 | 1.9800 | 2.1000 | 1.9600 | 2.0500 | +1.485% | 68,689 | -55.610% |
| 2026-05-06 | 1.8600 | 2.1500 | 1.8600 | 2.0200 | +2.538% | 255,486 | -54.950% |
| 2026-05-05 | 1.8800 | 2.1000 | 1.8800 | 1.9700 | -2.475% | 298,875 | -53.807% |
| 2026-05-04 | 1.9800 | 2.1700 | 1.9800 | 2.0200 | +3.590% | 235,059 | -54.950% |
| 2026-05-01 | 2.0000 | 2.0192 | 1.9500 | 1.9500 | -2.500% | 27,285 | -53.333% |
| 2026-04-30 | 2.0716 | 2.0716 | 2.0000 | 2.0000 | -4.306% | 34,803 | -54.500% |
| 2026-04-29 | 2.0500 | 2.1300 | 2.0500 | 2.0900 | +2.956% | 32,483 | -56.459% |
| 2026-04-28 | 2.0300 | 2.0900 | 2.0000 | 2.0300 | -1.932% | 37,391 | -55.172% |
| 2026-04-27 | 2.1300 | 2.1491 | 2.0700 | 2.0700 | +0.485% | 35,894 | -56.039% |
| 2026-04-24 | 2.0100 | 2.1200 | 2.0100 | 2.0600 | +1.980% | 55,112 | -55.825% |
| 2026-04-23 | 2.0700 | 2.0900 | 2.0000 | 2.0200 | -4.265% | 41,858 | -54.950% |
| 2026-04-22 | 2.0400 | 2.1350 | 2.0400 | 2.1100 | +3.431% | 51,596 | -56.872% |
| 2026-04-21 | 2.0500 | 2.0900 | 2.0400 | 2.0400 | -0.488% | 27,120 | -55.392% |
| 2026-04-20 | 2.0900 | 2.1000 | 2.0308 | 2.0500 | -1.914% | 30,356 | -55.610% |
| 2026-04-17 | 1.9500 | 2.2000 | 1.9100 | 2.0900 | +8.854% | 155,633 | -56.459% |
| 2026-04-16 | 1.8500 | 1.9500 | 1.8101 | 1.9200 | +1.587% | 44,452 | -52.604% |
| 2026-04-15 | 1.7400 | 2.0000 | 1.7200 | 1.8900 | +9.884% | 124,270 | -51.852% |
| 2026-04-14 | 1.6600 | 1.9500 | 1.6501 | 1.7200 | +4.878% | 227,452 | -47.093% |
| 2026-04-13 | 1.5800 | 1.6900 | 1.5800 | 1.6400 | +3.145% | 102,248 | -44.512% |
| 2026-04-10 | 1.6100 | 1.6500 | 1.5800 | 1.5900 | -1.242% | 49,867 | -42.767% |
| 2026-04-09 | 1.6200 | 1.7388 | 1.6100 | 1.6100 | -3.593% | 31,111 | -43.478% |
| 2026-04-08 | 1.6700 | 1.7437 | 1.6400 | 1.6700 | +4.375% | 51,736 | -45.509% |
| 2026-04-07 | 1.6400 | 1.6700 | 1.6000 | 1.6000 | -1.235% | 22,198 | -43.125% |
| 2026-04-06 | 1.7000 | 1.7399 | 1.6000 | 1.6200 | -6.358% | 64,982 | -43.827% |
| 2026-04-02 | 1.5800 | 1.7700 | 1.5639 | 1.7300 | +7.453% | 61,855 | -47.399% |
| 2026-04-01 | 1.6300 | 1.6800 | 1.5900 | 1.6100 | -1.829% | 42,867 | -43.478% |
| 2026-03-31 | 1.5700 | 1.6800 | 1.5700 | 1.6400 | +3.797% | 114,986 | -44.512% |
| 2026-03-30 | 1.7100 | 1.7400 | 1.5500 | 1.5800 | -7.059% | 164,817 | -42.405% |
| 2026-03-27 | 1.5400 | 1.7899 | 1.5100 | 1.7000 | +11.842% | 267,482 | -46.471% |
| 2026-03-26 | 1.5800 | 1.6300 | 1.5200 | 1.5200 | -4.403% | 17,284 | -40.132% |
| 2026-03-25 | 1.6100 | 1.6750 | 1.5900 | 1.5900 | +0.633% | 79,520 | -42.767% |
| 2026-03-24 | 1.6100 | 1.7199 | 1.5700 | 1.5800 | -4.242% | 94,063 | -42.405% |
| 2026-03-23 | 1.5800 | 1.7299 | 1.5450 | 1.6500 | +7.843% | 201,935 | -44.848% |
| 2026-03-20 | 1.6200 | 1.7000 | 1.5200 | 1.5300 | -5.556% | 263,695 | -40.523% |
| 2026-03-19 | 1.5000 | 1.6400 | 1.5000 | 1.6200 | +5.882% | 118,023 | -43.827% |
| 2026-03-18 | 1.5900 | 1.6194 | 1.4600 | 1.5300 | -3.774% | 116,769 | -40.523% |
| 2026-03-17 | 1.5900 | 1.7999 | 1.5600 | 1.5900 | +2.581% | 428,255 | -42.767% |
| 2026-03-16 | 1.2600 | 1.6500 | 1.2600 | 1.5500 | +23.506% | 842,520 | -41.290% |
| 2026-03-13 | 1.2500 | 1.2600 | 1.2100 | 1.2550 | +0.400% | 194,021 | -27.490% |
| 2026-03-12 | 1.2600 | 1.2600 | 1.2200 | 1.2500 | -0.794% | 78,957 | -27.200% |
| 2026-03-11 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | +4.132% | 285,663 | -27.778% |
| 2026-03-10 | 1.2600 | 1.2750 | 1.1700 | 1.2100 | -3.200% | 213,900 | -24.793% |
| 2026-03-09 | 1.3000 | 1.3800 | 1.2300 | 1.2500 | -3.846% | 181,588 | -27.200% |
| 2026-03-06 | 1.3600 | 1.3600 | 1.2700 | 1.3000 | -5.797% | 150,600 | -30.000% |
| 2026-03-05 | 1.2700 | 1.4400 | 1.2700 | 1.3800 | +7.812% | 119,394 | -34.058% |
| 2026-03-04 | 1.2600 | 1.2850 | 1.2100 | 1.2800 | +0.787% | 93,987 | -28.906% |
| 2026-03-03 | 1.3000 | 1.3698 | 1.2400 | 1.2700 | -4.511% | 172,574 | -28.346% |
| 2026-03-02 | 1.3000 | 1.3700 | 1.3000 | 1.3300 | +0.758% | 67,889 | -31.579% |
| 2026-02-27 | 1.3300 | 1.3571 | 1.2500 | 1.3200 | -0.752% | 172,675 | -31.061% |
| 2026-02-26 | 1.3600 | 1.4038 | 1.2653 | 1.3300 | -0.746% | 264,138 | -31.579% |
| 2026-02-25 | 1.5600 | 1.5900 | 1.3000 | 1.3400 | -12.418% | 354,776 | -32.090% |
| 2026-02-24 | 1.5500 | 1.6394 | 1.5000 | 1.5300 | -1.290% | 243,931 | -40.523% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.5101 | 1.5500 | -30.180% | 651,235 | -41.290% |
| 2026-02-20 | 2.1700 | 2.3800 | 2.1700 | 2.2200 | +1.835% | 38,504 | -59.009% |
| 2026-02-19 | 2.2300 | 2.4503 | 2.1800 | 2.1800 | -0.909% | 38,284 | -58.257% |
| 2026-02-18 | 2.0950 | 2.2400 | 2.0700 | 2.2000 | +6.796% | 32,941 | -58.636% |
| 2026-02-17 | 2.0500 | 2.1500 | 1.9900 | 2.0600 | +1.980% | 59,526 | -55.825% |
| 2026-02-13 | 2.0400 | 2.1500 | 2.0000 | 2.0200 | -1.463% | 58,114 | -54.950% |
| 2026-02-12 | 2.0800 | 2.1000 | 1.9500 | 2.0500 | -0.966% | 120,133 | -55.610% |
| 2026-02-11 | 2.0900 | 2.1300 | 2.0000 | 2.0700 | -0.481% | 68,148 | -56.039% |
| 2026-02-10 | 2.1300 | 2.1700 | 2.0800 | 2.0800 | -0.478% | 18,604 | -56.250% |
| 2026-02-09 | 2.0500 | 2.1700 | 2.0120 | 2.0900 | +1.951% | 63,152 | -56.459% |
| 2026-02-06 | 2.0300 | 2.1800 | 1.9700 | 2.0500 | +1.485% | 110,768 | -55.610% |
| 2026-02-05 | 2.0900 | 2.1700 | 1.9800 | 2.0200 | -3.349% | 63,289 | -54.950% |
| 2026-02-04 | 2.0900 | 2.1500 | 1.9400 | 2.0900 | +0.481% | 104,124 | -56.459% |
| 2026-02-03 | 2.1300 | 2.1900 | 2.0500 | 2.0800 | -0.952% | 38,801 | -56.250% |
| 2026-02-02 | 2.1600 | 2.2625 | 2.1000 | 2.1000 | -0.943% | 33,929 | -56.667% |
| 2026-01-30 | 2.2100 | 2.3945 | 2.1100 | 2.1200 | -4.072% | 59,452 | -57.075% |
| 2026-01-29 | 2.3200 | 2.3200 | 2.2000 | 2.2100 | -3.913% | 74,906 | -58.824% |
| 2026-01-28 | 2.3200 | 2.3750 | 2.2700 | 2.3000 | -0.433% | 28,840 | -60.435% |
| 2026-01-27 | 2.3900 | 2.4706 | 2.2900 | 2.3100 | -3.347% | 79,145 | -60.606% |
| 2026-01-26 | 2.3500 | 2.4350 | 2.3200 | 2.3900 | +2.137% | 106,490 | -61.925% |
| 2026-01-23 | 2.4800 | 2.5957 | 2.2700 | 2.3400 | -6.400% | 252,486 | -61.111% |
| 2026-01-22 | 2.6100 | 2.6100 | 2.4200 | 2.5000 | -4.215% | 168,420 | -63.600% |
| 2026-01-21 | 2.6600 | 2.6900 | 2.6100 | 2.6100 | -1.509% | 191,043 | -65.134% |
| 2026-01-20 | 2.7100 | 2.7100 | 2.5500 | 2.6500 | -4.332% | 143,200 | -65.660% |
| 2026-01-16 | 2.6600 | 2.9000 | 2.6200 | 2.7700 | +2.593% | 253,423 | -67.148% |
| 2026-01-15 | 2.2800 | 2.8200 | 2.2650 | 2.7000 | +27.962% | 492,169 | -66.296% |
| 2026-01-14 | 2.1900 | 2.2700 | 2.0000 | 2.1100 | -2.315% | 168,595 | -56.872% |
| 2026-01-13 | 2.3400 | 2.4400 | 2.1500 | 2.1600 | -7.692% | 160,017 | -57.870% |
| 2026-01-12 | 2.3300 | 2.3800 | 2.3001 | 2.3400 | -0.847% | 25,286 | -61.111% |
| 2026-01-09 | 2.1800 | 2.3700 | 2.1800 | 2.3600 | +7.763% | 64,380 | -61.441% |
| 2026-01-08 | 2.2700 | 2.2923 | 2.0800 | 2.1900 | -3.097% | 83,015 | -58.447% |
| 2026-01-07 | 2.3600 | 2.3700 | 2.2500 | 2.2600 | -4.641% | 35,308 | -59.735% |
| 2026-01-06 | 2.4400 | 2.4750 | 2.3501 | 2.3700 | -2.469% | 17,589 | -61.603% |
| 2026-01-05 | 2.2600 | 2.4500 | 2.2600 | 2.4300 | +8.969% | 57,124 | -62.551% |
| 2026-01-02 | 2.3100 | 2.3126 | 2.2300 | 2.2300 | -2.193% | 89,931 | -59.193% |
| 2025-12-31 | 2.2800 | 2.3750 | 2.2800 | 2.2800 | -1.299% | 57,543 | -60.088% |
| 2025-12-30 | 2.3100 | 2.3493 | 2.2600 | 2.3100 | -0.431% | 88,293 | -60.606% |
| 2025-12-29 | 2.3200 | 2.3700 | 2.2700 | 2.3200 | 0.000% | 81,739 | -60.776% |
| 2025-12-26 | 2.3500 | 2.4100 | 2.3200 | 2.3200 | -1.695% | 59,413 | -60.776% |
| 2025-12-24 | 2.3500 | 2.4000 | 2.2700 | 2.3600 | +0.426% | 81,708 | -61.441% |
| 2025-12-23 | 2.4500 | 2.4900 | 2.3500 | 2.3500 | -4.082% | 84,689 | -61.277% |
| 2025-12-22 | 2.5500 | 2.7200 | 2.4300 | 2.4500 | +0.823% | 102,009 | -62.857% |
| 2025-12-19 | 2.6400 | 2.6950 | 2.3300 | 2.4300 | -7.955% | 112,109 | -62.551% |
| 2025-12-18 | 2.8500 | 2.9000 | 2.5842 | 2.6400 | -7.692% | 296,865 | -65.530% |
| 2025-12-17 | 3.0500 | 3.0500 | 2.8000 | 2.8600 | -6.536% | 125,619 | -68.182% |
| 2025-12-16 | 3.0300 | 3.1200 | 3.0300 | 3.0600 | -0.326% | 48,016 | -70.261% |
| 2025-12-15 | 3.0100 | 3.1650 | 3.0100 | 3.0700 | +0.327% | 44,281 | -70.358% |
| 2025-12-12 | 3.0400 | 3.1000 | 3.0000 | 3.0600 | +2.000% | 26,665 | -70.261% |
| 2025-12-11 | 3.0200 | 3.1000 | 3.0000 | 3.0000 | -1.961% | 32,252 | -69.667% |
| 2025-12-10 | 3.0800 | 3.1200 | 3.0401 | 3.0600 | 0.000% | 27,207 | -70.261% |
| 2025-12-09 | 3.1400 | 3.2200 | 3.0400 | 3.0600 | -3.470% | 106,032 | -70.261% |
| 2025-12-08 | 3.1500 | 3.2000 | 3.0900 | 3.1700 | -0.938% | 29,588 | -71.293% |
| 2025-12-05 | 3.1400 | 3.2000 | 3.0900 | 3.2000 | +2.894% | 42,877 | -71.563% |
| 2025-12-04 | 3.0600 | 3.1700 | 3.0600 | 3.1100 | +0.647% | 31,247 | -70.740% |
| 2025-12-03 | 3.0700 | 3.1300 | 3.0100 | 3.0900 | +0.651% | 31,486 | -70.550% |
| 2025-12-02 | 3.0500 | 3.1600 | 3.0100 | 3.0700 | +1.656% | 46,088 | -70.358% |
| 2025-12-01 | 3.0400 | 3.1600 | 3.0000 | 3.0200 | -1.307% | 55,982 | -69.868% |
| 2025-11-28 | 3.2900 | 3.2900 | 3.0600 | 3.0600 | -6.707% | 66,746 | -70.261% |
| 2025-11-26 | 3.0700 | 3.2850 | 3.0700 | 3.2800 | +4.127% | 83,828 | -72.256% |
| 2025-11-25 | 3.2000 | 3.2398 | 3.0600 | 3.1500 | -1.869% | 50,680 | -71.111% |
| 2025-11-24 | 3.0100 | 3.2400 | 3.0100 | 3.2100 | +6.291% | 73,579 | -71.651% |
| 2025-11-21 | 2.8100 | 3.0900 | 2.8100 | 3.0200 | +7.473% | 68,262 | -69.868% |
| 2025-11-20 | 2.8900 | 3.0600 | 2.8000 | 2.8100 | -2.431% | 92,759 | -67.616% |
| 2025-11-19 | 2.9100 | 3.1403 | 2.8600 | 2.8800 | -2.373% | 83,337 | -68.403% |
| 2025-11-18 | 3.2400 | 3.3600 | 2.9000 | 2.9500 | -10.061% | 156,283 | -69.153% |
| 2025-11-17 | 3.7600 | 3.7600 | 3.1200 | 3.2800 | -13.911% | 282,915 | -72.256% |
| 2025-11-14 | 3.9200 | 4.0899 | 3.7500 | 3.8100 | -4.750% | 104,993 | -76.115% |
| 2025-11-13 | 4.0900 | 4.0900 | 3.9200 | 4.0000 | -2.200% | 54,106 | -77.250% |
| 2025-11-12 | 4.1300 | 4.2400 | 4.0000 | 4.0900 | -0.244% | 110,219 | -77.751% |
| 2025-11-11 | 3.9900 | 4.1000 | 3.9400 | 4.1000 | +2.757% | 124,628 | -77.805% |
| 2025-11-10 | 3.7400 | 4.0500 | 3.7400 | 3.9900 | +7.402% | 172,300 | -77.193% |
| 2025-11-07 | 3.5200 | 3.7400 | 3.5100 | 3.7150 | +2.624% | 76,823 | -75.505% |
| 2025-11-06 | 3.6000 | 3.7350 | 3.5600 | 3.6200 | -0.822% | 67,834 | -74.862% |
| 2025-11-05 | 3.4200 | 3.7300 | 3.4200 | 3.6500 | +4.286% | 65,636 | -75.068% |
| 2025-11-04 | 3.5300 | 3.6000 | 3.4000 | 3.5000 | -5.660% | 100,730 | -74.000% |
| 2025-11-03 | 3.4900 | 3.7900 | 3.4760 | 3.7100 | +3.922% | 112,359 | -75.472% |
| 2025-10-31 | 3.5000 | 3.6100 | 3.4400 | 3.5700 | +2.292% | 45,779 | -74.510% |
| 2025-10-30 | 3.3700 | 3.5800 | 3.3700 | 3.4900 | +1.749% | 64,116 | -73.926% |
| 2025-10-29 | 3.3600 | 3.5150 | 3.3500 | 3.4300 | +2.083% | 37,457 | -73.469% |
| 2025-10-28 | 3.4000 | 3.4900 | 3.1900 | 3.3600 | -2.326% | 26,256 | -72.917% |
| 2025-10-27 | 3.5000 | 3.5000 | 3.3900 | 3.4400 | 0.000% | 26,211 | -73.547% |
| 2025-10-24 | 3.4300 | 3.5800 | 3.3799 | 3.4400 | +1.176% | 32,629 | -73.547% |
| 2025-10-23 | 3.3100 | 3.4000 | 3.3100 | 3.4000 | +3.659% | 16,055 | -73.235% |
| 2025-10-22 | 3.3200 | 3.4200 | 3.2300 | 3.2800 | -4.094% | 80,356 | -72.256% |
| 2025-10-21 | 3.5000 | 3.5100 | 3.4000 | 3.4200 | -2.841% | 39,154 | -73.392% |
| 2025-10-20 | 3.5900 | 3.6500 | 3.5200 | 3.5200 | +0.285% | 77,294 | -74.148% |
| 2025-10-17 | 3.5300 | 3.6000 | 3.5000 | 3.5100 | -2.364% | 94,920 | -74.074% |
| 2025-10-16 | 3.6300 | 3.6800 | 3.5600 | 3.5950 | -1.507% | 86,479 | -74.687% |
| 2025-10-15 | 3.6600 | 3.7100 | 3.5900 | 3.6500 | +1.671% | 69,418 | -75.068% |
| 2025-10-14 | 3.5600 | 3.7200 | 3.5200 | 3.5900 | +0.560% | 130,826 | -74.652% |
| 2025-10-13 | 3.5700 | 3.5800 | 3.4500 | 3.5700 | +2.292% | 23,026 | -74.510% |
| 2025-10-10 | 3.4100 | 3.6013 | 3.4100 | 3.4900 | +2.647% | 68,056 | -73.926% |
| 2025-10-09 | 3.6600 | 3.6900 | 3.2800 | 3.4000 | -7.859% | 273,201 | -73.235% |
| 2025-10-08 | 3.5400 | 3.6900 | 3.4599 | 3.6900 | +4.385% | 35,068 | -75.339% |
| 2025-10-07 | 3.6300 | 3.6597 | 3.1600 | 3.5350 | -1.806% | 186,955 | -74.257% |
| 2025-10-06 | 3.6100 | 3.6500 | 3.4200 | 3.6000 | +3.152% | 53,743 | -74.722% |
| 2025-10-03 | 3.7000 | 3.7287 | 3.3700 | 3.4900 | -5.163% | 125,484 | -73.926% |
| 2025-10-02 | 3.5900 | 3.6899 | 3.5000 | 3.6800 | +5.143% | 168,419 | -75.272% |
| 2025-10-01 | 3.3500 | 3.6399 | 3.3100 | 3.5000 | +6.061% | 230,479 | -74.000% |
| 2025-09-30 | 3.3300 | 3.3300 | 3.2500 | 3.3000 | -0.602% | 71,648 | -72.424% |
| 2025-09-29 | 3.3200 | 3.3900 | 3.2800 | 3.3200 | +1.220% | 63,816 | -72.590% |
| 2025-09-26 | 3.2900 | 3.3450 | 3.2200 | 3.2800 | -0.606% | 48,530 | -72.256% |
| 2025-09-25 | 3.2800 | 3.3000 | 3.1900 | 3.3000 | +0.917% | 51,835 | -72.424% |
| 2025-09-24 | 3.3304 | 3.3654 | 3.2202 | 3.2700 | -2.936% | 52,087 | -72.171% |
| 2025-09-23 | 3.2603 | 3.3792 | 3.2200 | 3.3689 | +2.088% | 40,949 | -72.988% |
| 2025-09-22 | 3.2300 | 3.3900 | 3.1800 | 3.3000 | +2.167% | 91,163 | -72.424% |
| 2025-09-19 | 3.3200 | 3.3200 | 3.1600 | 3.2300 | -2.121% | 224,217 | -71.827% |
| 2025-09-18 | 3.1733 | 3.3400 | 3.1733 | 3.3000 | +4.762% | 45,689 | -72.424% |
| 2025-09-17 | 3.1800 | 3.2500 | 3.1100 | 3.1500 | -0.631% | 111,811 | -71.111% |
| 2025-09-16 | 3.0800 | 3.1900 | 2.9900 | 3.1700 | +4.967% | 120,617 | -71.293% |
| 2025-09-15 | 3.0500 | 3.1300 | 2.9250 | 3.0200 | +0.332% | 116,144 | -69.868% |
| 2025-09-12 | 3.1200 | 3.1750 | 3.0100 | 3.0100 | -3.215% | 93,400 | -69.767% |
| 2025-09-11 | 3.1000 | 3.2200 | 3.0100 | 3.1100 | -1.582% | 110,456 | -70.740% |
| 2025-09-10 | 3.2000 | 3.2350 | 3.1000 | 3.1600 | -0.940% | 53,022 | -71.203% |
| 2025-09-09 | 3.1100 | 3.1900 | 3.1000 | 3.1900 | +1.270% | 50,911 | -71.473% |
| 2025-09-08 | 3.2400 | 3.2400 | 3.1001 | 3.1500 | -0.316% | 73,217 | -71.111% |
| 2025-09-05 | 3.2100 | 3.2850 | 3.1000 | 3.1600 | -0.629% | 71,763 | -71.203% |
| 2025-09-04 | 3.1553 | 3.2700 | 3.1000 | 3.1800 | +0.315% | 77,220 | -71.384% |
| 2025-09-03 | 3.3000 | 3.4050 | 3.1600 | 3.1700 | -3.647% | 33,841 | -71.293% |
| 2025-09-02 | 3.2900 | 3.3200 | 3.1500 | 3.2900 | +0.305% | 83,725 | -72.340% |
| 2025-08-29 | 3.3400 | 3.4584 | 3.2600 | 3.2800 | -0.906% | 25,975 | -72.256% |
| 2025-08-28 | 3.3800 | 3.5000 | 3.3100 | 3.3100 | -2.360% | 83,336 | -72.508% |
| 2025-08-27 | 3.4600 | 3.4850 | 3.3500 | 3.3900 | +0.593% | 39,146 | -73.156% |
| 2025-08-26 | 3.4900 | 3.5500 | 3.3200 | 3.3700 | -3.852% | 74,187 | -72.997% |
| 2025-08-25 | 3.4400 | 3.5500 | 3.3500 | 3.5050 | +1.890% | 121,209 | -74.037% |
| 2025-08-22 | 3.2500 | 3.4500 | 3.2300 | 3.4400 | +6.832% | 94,205 | -73.547% |
| 2025-08-21 | 3.1600 | 3.2700 | 3.1100 | 3.2200 | -1.529% | 100,487 | -71.739% |
| 2025-08-20 | 3.3700 | 3.4500 | 3.2400 | 3.2700 | -2.967% | 79,042 | -72.171% |
| 2025-08-19 | 3.5700 | 3.5750 | 3.3020 | 3.3700 | -6.648% | 97,699 | -72.997% |
| 2025-08-18 | 3.6400 | 3.8000 | 3.0000 | 3.6100 | +11.077% | 307,832 | -74.792% |
| 2025-08-15 | 3.3100 | 3.4000 | 3.1900 | 3.2500 | -1.216% | 51,333 | -72.000% |
| 2025-08-14 | 3.3500 | 3.5500 | 3.2500 | 3.2900 | -2.083% | 87,708 | -72.340% |
| 2025-08-13 | 3.3300 | 3.4500 | 3.3300 | 3.3600 | +0.901% | 34,830 | -72.917% |
| 2025-08-12 | 3.3500 | 3.4352 | 3.3269 | 3.3300 | 0.000% | 35,716 | -72.673% |
| 2025-08-11 | 3.2100 | 3.4000 | 3.2000 | 3.3300 | +7.419% | 98,020 | -72.673% |
| 2025-08-08 | 3.1200 | 3.2236 | 3.0700 | 3.1000 | +0.649% | 63,919 | -70.645% |
| 2025-08-07 | 3.1100 | 3.1700 | 3.0400 | 3.0800 | -0.324% | 52,423 | -70.455% |
| 2025-08-06 | 3.0900 | 3.1300 | 3.0000 | 3.0900 | -1.278% | 42,758 | -70.550% |
| 2025-08-05 | 3.1500 | 3.3000 | 3.0600 | 3.1300 | +0.643% | 95,010 | -70.927% |
| 2025-08-04 | 2.8500 | 3.1300 | 2.8500 | 3.1100 | +7.612% | 128,308 | -70.740% |
| 2025-08-01 | 2.8000 | 2.8900 | 2.6600 | 2.8900 | +3.214% | 117,042 | -68.512% |
| 2025-07-31 | 2.9600 | 3.0000 | 2.7550 | 2.8000 | -2.778% | 94,706 | -67.500% |
| 2025-07-30 | 3.0500 | 3.0500 | 2.8200 | 2.8800 | -4.000% | 55,521 | -68.403% |
| 2025-07-29 | 3.1700 | 3.2700 | 2.8501 | 3.0000 | -3.226% | 126,336 | -69.667% |
| 2025-07-28 | 3.3400 | 3.4100 | 3.0000 | 3.1000 | +3.333% | 258,285 | -70.645% |
| 2025-07-25 | 2.6100 | 3.0999 | 2.6100 | 3.0000 | +17.647% | 344,145 | -69.667% |
| 2025-07-24 | 2.8200 | 2.8200 | 2.5500 | 2.5500 | -5.204% | 85,797 | -64.314% |
| 2025-07-23 | 2.7500 | 2.7891 | 2.6500 | 2.6900 | +1.509% | 56,530 | -66.171% |
| 2025-07-22 | 2.5500 | 2.7699 | 2.5500 | 2.6500 | +6.855% | 138,563 | -65.660% |
| 2025-07-21 | 2.3800 | 2.5400 | 2.3800 | 2.4800 | +2.905% | 93,113 | -63.306% |
| 2025-07-18 | 2.3500 | 2.4900 | 2.3500 | 2.4100 | +4.783% | 57,231 | -62.241% |
| 2025-07-17 | 2.2900 | 2.3638 | 2.2500 | 2.3000 | +0.437% | 31,631 | -60.435% |
| 2025-07-16 | 2.2500 | 2.3300 | 2.2100 | 2.2900 | -2.137% | 61,859 | -60.262% |
| 2025-07-15 | 2.2800 | 2.3500 | 2.2000 | 2.3400 | +5.405% | 72,383 | -61.111% |
| 2025-07-14 | 2.2700 | 2.3100 | 2.1500 | 2.2200 | -2.203% | 73,438 | -59.009% |
| 2025-07-11 | 2.2800 | 2.3500 | 2.2600 | 2.2700 | -1.732% | 53,840 | -59.912% |
| 2025-07-10 | 2.4000 | 2.4000 | 2.2600 | 2.3100 | -4.149% | 41,495 | -60.606% |
| 2025-07-09 | 2.3500 | 2.4485 | 2.3401 | 2.4100 | +1.261% | 40,083 | -62.241% |
| 2025-07-08 | 2.4800 | 2.5000 | 2.3400 | 2.3800 | -4.032% | 68,003 | -61.765% |
| 2025-07-07 | 2.2700 | 2.4900 | 2.2101 | 2.4800 | +9.251% | 73,820 | -63.306% |
| 2025-07-03 | 2.3100 | 2.4050 | 2.2700 | 2.2700 | -1.304% | 19,182 | -59.912% |
| 2025-07-02 | 2.2300 | 2.3800 | 2.2005 | 2.3000 | -0.862% | 87,260 | -60.435% |
| 2025-07-01 | 2.3900 | 2.4413 | 2.3000 | 2.3200 | -4.527% | 39,564 | -60.776% |
| 2025-06-30 | 2.4900 | 2.5892 | 2.3001 | 2.4300 | -3.571% | 99,658 | -62.551% |
| 2025-06-27 | 2.3900 | 2.5300 | 2.3000 | 2.5200 | +4.132% | 103,918 | -63.889% |
| 2025-06-26 | 2.4500 | 2.4599 | 2.3500 | 2.4200 | -1.224% | 39,199 | -62.397% |
| 2025-06-25 | 2.3000 | 2.4500 | 2.2600 | 2.4500 | +7.930% | 54,685 | -62.857% |
| 2025-06-24 | 2.1900 | 2.2800 | 2.1700 | 2.2700 | +4.608% | 71,878 | -59.912% |
| 2025-06-23 | 2.1000 | 2.1950 | 2.1000 | 2.1700 | +2.358% | 72,626 | -58.065% |
| 2025-06-20 | 2.2300 | 2.2300 | 2.1100 | 2.1200 | -4.933% | 89,324 | -57.075% |
| 2025-06-18 | 2.2100 | 2.2800 | 2.1500 | 2.2300 | +0.905% | 54,280 | -59.193% |
| 2025-06-17 | 2.2000 | 2.2900 | 2.1800 | 2.2100 | -2.212% | 45,667 | -58.824% |
| 2025-06-16 | 2.1800 | 2.3216 | 2.1800 | 2.2600 | +3.670% | 69,524 | -59.735% |
| 2025-06-13 | 2.1600 | 2.2300 | 2.1600 | 2.1800 | -2.242% | 42,671 | -58.257% |
| 2025-06-12 | 2.2600 | 2.3276 | 2.1300 | 2.2300 | -1.762% | 100,418 | -59.193% |
| 2025-06-11 | 2.3300 | 2.3900 | 2.1700 | 2.2700 | -2.155% | 74,695 | -59.912% |
| 2025-06-10 | 2.3000 | 2.4100 | 2.3000 | 2.3200 | +0.870% | 60,313 | -60.776% |
| 2025-06-09 | 2.3400 | 2.4300 | 2.2738 | 2.3000 | -2.542% | 57,136 | -60.435% |
| 2025-06-06 | 2.3800 | 2.3900 | 2.3201 | 2.3600 | -0.422% | 43,432 | -61.441% |
| 2025-06-05 | 2.4300 | 2.5100 | 2.3350 | 2.3700 | -4.435% | 91,334 | -61.603% |
| 2025-06-04 | 2.4300 | 2.4900 | 2.2800 | 2.4800 | +2.058% | 87,349 | -63.306% |
| 2025-06-03 | 2.3300 | 2.4700 | 2.1647 | 2.4300 | +3.846% | 91,991 | -62.551% |
| 2025-06-02 | 2.1300 | 2.3400 | 2.0800 | 2.3400 | +11.429% | 53,819 | -61.111% |
| 2025-05-30 | 2.1500 | 2.2400 | 2.0500 | 2.1000 | -3.226% | 40,012 | -56.667% |
| 2025-05-29 | 2.3000 | 2.3000 | 2.1100 | 2.1700 | -4.825% | 37,823 | -58.065% |
| 2025-05-28 | 2.3500 | 2.3600 | 2.2500 | 2.2800 | -3.390% | 36,271 | -60.088% |
| 2025-05-27 | 2.4300 | 2.4850 | 2.2410 | 2.3600 | -3.673% | 107,626 | -61.441% |
| 2025-05-23 | 2.3500 | 2.4801 | 2.3000 | 2.4500 | +1.240% | 43,969 | -62.857% |
| 2025-05-22 | 2.4300 | 2.4600 | 2.2301 | 2.4200 | +2.110% | 49,494 | -62.397% |
| 2025-05-21 | 2.5800 | 2.5900 | 2.2101 | 2.3700 | -7.422% | 45,572 | -61.603% |
| 2025-05-20 | 2.1600 | 2.6000 | 2.1000 | 2.5600 | +14.798% | 196,819 | -64.453% |
| 2025-05-19 | 2.2100 | 2.2400 | 2.1600 | 2.2300 | -1.762% | 59,691 | -59.193% |
| 2025-05-16 | 2.2700 | 2.3700 | 2.2200 | 2.2700 | +2.252% | 72,968 | -59.912% |
| 2025-05-15 | 2.2800 | 2.3400 | 2.2110 | 2.2200 | -2.632% | 58,514 | -59.009% |
| 2025-05-14 | 2.3200 | 2.3600 | 2.2200 | 2.2800 | +2.472% | 44,516 | -60.088% |
| 2025-05-13 | 2.2400 | 2.3700 | 2.1600 | 2.2250 | 0.000% | 55,370 | -59.101% |
| 2025-05-12 | 2.2500 | 2.2500 | 2.1000 | 2.2250 | +5.952% | 98,321 | -59.101% |
| 2025-05-09 | 2.1400 | 2.2300 | 2.0300 | 2.1000 | -4.545% | 45,216 | -56.667% |
| 2025-05-08 | 2.1100 | 2.2000 | 2.0800 | 2.2000 | +4.762% | 53,232 | -58.636% |
| 2025-05-07 | 2.1000 | 2.2000 | 2.0000 | 2.1000 | +4.478% | 76,950 | -56.667% |
| 2025-05-06 | 2.1500 | 2.2490 | 2.0000 | 2.0100 | -9.050% | 45,479 | -54.726% |
| 2025-05-05 | 2.3100 | 2.4499 | 2.1500 | 2.2100 | -4.741% | 25,196 | -58.824% |
| 2025-05-02 | 2.3200 | 2.4400 | 1.7200 | 2.3200 | -2.929% | 137,709 | -60.776% |
| 2025-05-01 | 2.2300 | 2.4500 | 2.1000 | 2.3900 | +4.367% | 58,843 | -61.925% |
| 2025-04-30 | 2.1000 | 2.3200 | 2.0500 | 2.2900 | +6.019% | 42,240 | -60.262% |
| 2025-04-29 | 2.0000 | 2.2400 | 2.0000 | 2.1600 | +4.854% | 42,114 | -57.870% |
| 2025-04-28 | 2.4000 | 2.4000 | 2.0200 | 2.0600 | -14.345% | 55,569 | -55.825% |
| 2025-04-25 | 2.1500 | 2.5500 | 2.0500 | 2.4050 | +12.383% | 46,996 | -62.162% |
| 2025-04-24 | 2.0000 | 2.1455 | 1.9000 | 2.1400 | +7.000% | 95,501 | -57.477% |
| 2025-04-23 | 2.1900 | 2.1900 | 1.9100 | 2.0000 | +1.523% | 48,430 | -54.500% |
| 2025-04-22 | 1.8600 | 2.0000 | 1.8600 | 1.9700 | +6.486% | 25,550 | -53.807% |
| 2025-04-21 | 1.9900 | 1.9900 | 1.8100 | 1.8500 | -6.801% | 65,653 | -50.811% |
| 2025-04-17 | 2.0000 | 2.0200 | 1.9208 | 1.9850 | -0.251% | 16,249 | -54.156% |
| 2025-04-16 | 1.9600 | 2.0858 | 1.9200 | 1.9900 | -2.451% | 22,829 | -54.271% |
| 2025-04-15 | 2.0700 | 2.1850 | 1.9300 | 2.0400 | 0.000% | 31,491 | -55.392% |