Dark

CRGO
Freightos Limited Ordinary shares
stock NASDAQ

Market Open

Aug 5, 2026 1:02:56 PM EDT

1.35USD+1.504%(+0.02)32,438

1.14Bid 1.35Ask 0.21Spread

Pre-market

Aug 4, 2026 8:00:30 AM EDT

1.22USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

1.33USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	1.3500	1.3500	1.3500	1.3500	+1.504%	32,438	0.000%
2026-08-04	1.2300	1.4000	1.1896	1.3300	+9.016%	184,824	+1.504%
2026-08-03	1.1500	1.2200	1.1500	1.2200	+6.087%	22,286	+10.656%
2026-07-31	1.1700	1.2060	1.1400	1.1500	-2.542%	24,086	+17.391%
2026-07-30	1.2100	1.2100	1.1650	1.1800	-4.065%	47,008	+14.407%
2026-07-29	1.2200	1.2300	1.2000	1.2300	-1.600%	21,424	+9.756%
2026-07-28	1.2700	1.2700	1.2200	1.2500	-1.575%	13,775	+8.000%
2026-07-27	1.2900	1.2997	1.2400	1.2700	+0.794%	16,179	+6.299%
2026-07-24	1.3400	1.3400	1.2500	1.2600	-5.263%	11,350	+7.143%
2026-07-23	1.2100	1.3400	1.2100	1.3300	+9.917%	65,264	+1.504%
2026-07-22	1.2600	1.3000	1.1900	1.2100	-2.811%	35,088	+11.570%
2026-07-21	1.2400	1.2700	1.2300	1.2450	+2.893%	41,662	+8.434%
2026-07-20	1.2600	1.3908	1.2100	1.2100	-3.200%	50,337	+11.570%
2026-07-17	1.3300	1.3300	1.2500	1.2500	-8.088%	21,013	+8.000%
2026-07-16	1.3700	1.4000	1.2300	1.3600	-0.730%	133,640	-0.735%
2026-07-15	1.3000	1.4581	1.2800	1.3700	+9.600%	162,783	-1.460%
2026-07-14	1.2300	1.3000	1.2300	1.2500	+0.806%	41,282	+8.000%
2026-07-13	1.2400	1.2785	1.2300	1.2400	-0.800%	14,677	+8.871%
2026-07-10	1.3000	1.3000	1.2400	1.2500	-5.303%	69,237	+8.000%
2026-07-09	1.2743	1.3800	1.2358	1.3200	+7.317%	40,996	+2.273%
2026-07-08	1.2300	1.2900	1.2300	1.2300	-3.150%	39,241	+9.756%
2026-07-07	1.3000	1.3500	1.2600	1.2700	-1.550%	49,606	+6.299%
2026-07-06	1.3100	1.3200	1.2900	1.2900	0.000%	16,152	+4.651%
2026-07-02	1.4500	1.5300	1.2600	1.2900	-9.790%	112,591	+4.651%
2026-07-01	1.5500	1.5500	1.4300	1.4300	-5.921%	40,092	-5.594%
2026-06-30	1.3700	1.5500	1.3700	1.5200	+8.571%	130,781	-11.184%
2026-06-29	1.4000	1.4000	1.3500	1.4000	-0.709%	50,958	-3.571%
2026-06-26	1.3601	1.4100	1.3100	1.4100	+3.676%	34,929	-4.255%
2026-06-25	1.3900	1.4000	1.3350	1.3600	-1.449%	21,404	-0.735%
2026-06-24	1.4200	1.4300	1.3500	1.3800	-4.167%	25,371	-2.174%
2026-06-23	1.4200	1.5000	1.3800	1.4400	+0.699%	38,678	-6.250%
2026-06-22	1.4580	1.4800	1.4000	1.4300	-4.667%	52,677	-5.594%
2026-06-18	1.5300	1.5300	1.4900	1.5000	0.000%	20,330	-10.000%
2026-06-17	1.5000	1.5600	1.4501	1.5000	-0.662%	49,259	-10.000%
2026-06-16	1.6000	1.6600	1.4600	1.5100	-6.502%	110,184	-10.596%
2026-06-15	1.5900	1.6763	1.5700	1.6150	+1.572%	60,717	-16.409%
2026-06-12	1.6800	1.7200	1.5800	1.5900	-6.471%	37,349	-15.094%
2026-06-11	1.7000	1.7300	1.6701	1.7000	-0.585%	27,957	-20.588%
2026-06-10	1.6800	1.7300	1.6600	1.7100	0.000%	42,099	-21.053%
2026-06-09	1.6500	1.7300	1.6500	1.7100	+3.012%	23,881	-21.053%
2026-06-08	1.6900	1.7000	1.6400	1.6600	+1.220%	34,256	-18.675%
2026-06-05	1.6600	1.6800	1.6016	1.6400	+1.548%	45,813	-17.683%
2026-06-04	1.6300	1.6750	1.5700	1.6150	-1.524%	84,580	-16.409%
2026-06-03	1.8500	1.9400	1.6300	1.6400	-10.383%	104,875	-17.683%
2026-06-02	2.0500	2.0800	1.8230	1.8300	-10.294%	162,331	-26.230%
2026-06-01	1.9800	2.1500	1.9800	2.0400	+1.493%	119,697	-33.824%
2026-05-29	1.9100	2.1400	1.8700	2.0100	+4.687%	318,236	-32.836%
2026-05-28	1.9200	2.1000	1.9200	1.9200	-2.538%	308,274	-29.688%
2026-05-27	2.0600	2.2014	1.9550	1.9700	-5.742%	72,023	-31.472%
2026-05-26	1.9000	2.3600	1.7400	2.0900	+2.703%	409,613	-35.407%
2026-05-22	2.0100	2.0431	2.0100	2.0350	-0.732%	28,336	-33.661%
2026-05-21	2.0300	2.0800	2.0000	2.0500	-0.966%	55,230	-34.146%
2026-05-20	2.0000	2.0700	2.0000	2.0700	+1.471%	90,264	-34.783%
2026-05-19	2.0400	2.1000	2.0000	2.0400	-0.488%	81,525	-33.824%
2026-05-18	2.0400	2.1300	2.0300	2.0500	-2.844%	26,192	-34.146%
2026-05-15	2.0900	2.1500	2.0601	2.1100	-1.860%	71,710	-36.019%
2026-05-14	2.0300	2.1500	2.0300	2.1500	+4.878%	27,099	-37.209%
2026-05-13	2.0500	2.0750	2.0300	2.0500	+0.985%	47,686	-34.146%
2026-05-12	2.0600	2.0700	2.0300	2.0300	-3.791%	63,608	-33.498%
2026-05-11	2.0500	2.1100	2.0050	2.1100	+2.927%	129,242	-36.019%
2026-05-08	2.0500	2.0950	2.0000	2.0500	0.000%	134,951	-34.146%
2026-05-07	1.9800	2.1000	1.9600	2.0500	+1.485%	68,689	-34.146%
2026-05-06	1.8600	2.1500	1.8600	2.0200	+2.538%	255,486	-33.168%
2026-05-05	1.8800	2.1000	1.8800	1.9700	-2.475%	298,875	-31.472%
2026-05-04	1.9800	2.1700	1.9800	2.0200	+3.590%	235,059	-33.168%
2026-05-01	2.0000	2.0192	1.9500	1.9500	-2.500%	27,285	-30.769%
2026-04-30	2.0716	2.0716	2.0000	2.0000	-4.306%	34,803	-32.500%
2026-04-29	2.0500	2.1300	2.0500	2.0900	+2.956%	32,483	-35.407%
2026-04-28	2.0300	2.0900	2.0000	2.0300	-1.932%	37,391	-33.498%
2026-04-27	2.1300	2.1491	2.0700	2.0700	+0.485%	35,894	-34.783%
2026-04-24	2.0100	2.1200	2.0100	2.0600	+1.980%	55,112	-34.466%
2026-04-23	2.0700	2.0900	2.0000	2.0200	-4.265%	41,858	-33.168%
2026-04-22	2.0400	2.1350	2.0400	2.1100	+3.431%	51,596	-36.019%
2026-04-21	2.0500	2.0900	2.0400	2.0400	-0.488%	27,120	-33.824%
2026-04-20	2.0900	2.1000	2.0308	2.0500	-1.914%	30,356	-34.146%
2026-04-17	1.9500	2.2000	1.9100	2.0900	+8.854%	155,633	-35.407%
2026-04-16	1.8500	1.9500	1.8101	1.9200	+1.587%	44,452	-29.688%
2026-04-15	1.7400	2.0000	1.7200	1.8900	+9.884%	124,270	-28.571%
2026-04-14	1.6600	1.9500	1.6501	1.7200	+4.878%	227,452	-21.512%
2026-04-13	1.5800	1.6900	1.5800	1.6400	+3.145%	102,248	-17.683%
2026-04-10	1.6100	1.6500	1.5800	1.5900	-1.242%	49,867	-15.094%
2026-04-09	1.6200	1.7388	1.6100	1.6100	-3.593%	31,111	-16.149%
2026-04-08	1.6700	1.7437	1.6400	1.6700	+4.375%	51,736	-19.162%
2026-04-07	1.6400	1.6700	1.6000	1.6000	-1.235%	22,198	-15.625%
2026-04-06	1.7000	1.7399	1.6000	1.6200	-6.358%	64,982	-16.667%
2026-04-02	1.5800	1.7700	1.5639	1.7300	+7.453%	61,855	-21.965%
2026-04-01	1.6300	1.6800	1.5900	1.6100	-1.829%	42,867	-16.149%
2026-03-31	1.5700	1.6800	1.5700	1.6400	+3.797%	114,986	-17.683%
2026-03-30	1.7100	1.7400	1.5500	1.5800	-7.059%	164,817	-14.557%
2026-03-27	1.5400	1.7899	1.5100	1.7000	+11.842%	267,482	-20.588%
2026-03-26	1.5800	1.6300	1.5200	1.5200	-4.403%	17,284	-11.184%
2026-03-25	1.6100	1.6750	1.5900	1.5900	+0.633%	79,520	-15.094%
2026-03-24	1.6100	1.7199	1.5700	1.5800	-4.242%	94,063	-14.557%
2026-03-23	1.5800	1.7299	1.5450	1.6500	+7.843%	201,935	-18.182%
2026-03-20	1.6200	1.7000	1.5200	1.5300	-5.556%	263,695	-11.765%
2026-03-19	1.5000	1.6400	1.5000	1.6200	+5.882%	118,023	-16.667%
2026-03-18	1.5900	1.6194	1.4600	1.5300	-3.774%	116,769	-11.765%
2026-03-17	1.5900	1.7999	1.5600	1.5900	+2.581%	428,255	-15.094%
2026-03-16	1.2600	1.6500	1.2600	1.5500	+23.506%	842,520	-12.903%
2026-03-13	1.2500	1.2600	1.2100	1.2550	+0.400%	194,021	+7.570%
2026-03-12	1.2600	1.2600	1.2200	1.2500	-0.794%	78,957	+8.000%
2026-03-11	1.2300	1.2800	1.2300	1.2600	+4.132%	285,663	+7.143%
2026-03-10	1.2600	1.2750	1.1700	1.2100	-3.200%	213,900	+11.570%
2026-03-09	1.3000	1.3800	1.2300	1.2500	-3.846%	181,588	+8.000%
2026-03-06	1.3600	1.3600	1.2700	1.3000	-5.797%	150,600	+3.846%
2026-03-05	1.2700	1.4400	1.2700	1.3800	+7.812%	119,394	-2.174%
2026-03-04	1.2600	1.2850	1.2100	1.2800	+0.787%	93,987	+5.469%
2026-03-03	1.3000	1.3698	1.2400	1.2700	-4.511%	172,574	+6.299%
2026-03-02	1.3000	1.3700	1.3000	1.3300	+0.758%	67,889	+1.504%
2026-02-27	1.3300	1.3571	1.2500	1.3200	-0.752%	172,675	+2.273%
2026-02-26	1.3600	1.4038	1.2653	1.3300	-0.746%	264,138	+1.504%
2026-02-25	1.5600	1.5900	1.3000	1.3400	-12.418%	354,776	+0.746%
2026-02-24	1.5500	1.6394	1.5000	1.5300	-1.290%	243,931	-11.765%
2026-02-23	2.0000	2.0000	1.5101	1.5500	-30.180%	651,235	-12.903%
2026-02-20	2.1700	2.3800	2.1700	2.2200	+1.835%	38,504	-39.189%
2026-02-19	2.2300	2.4503	2.1800	2.1800	-0.909%	38,284	-38.073%
2026-02-18	2.0950	2.2400	2.0700	2.2000	+6.796%	32,941	-38.636%
2026-02-17	2.0500	2.1500	1.9900	2.0600	+1.980%	59,526	-34.466%
2026-02-13	2.0400	2.1500	2.0000	2.0200	-1.463%	58,114	-33.168%
2026-02-12	2.0800	2.1000	1.9500	2.0500	-0.966%	120,133	-34.146%
2026-02-11	2.0900	2.1300	2.0000	2.0700	-0.481%	68,148	-34.783%
2026-02-10	2.1300	2.1700	2.0800	2.0800	-0.478%	18,604	-35.096%
2026-02-09	2.0500	2.1700	2.0120	2.0900	+1.951%	63,152	-35.407%
2026-02-06	2.0300	2.1800	1.9700	2.0500	+1.485%	110,768	-34.146%
2026-02-05	2.0900	2.1700	1.9800	2.0200	-3.349%	63,289	-33.168%
2026-02-04	2.0900	2.1500	1.9400	2.0900	+0.481%	104,124	-35.407%
2026-02-03	2.1300	2.1900	2.0500	2.0800	-0.952%	38,801	-35.096%
2026-02-02	2.1600	2.2625	2.1000	2.1000	-0.943%	33,929	-35.714%
2026-01-30	2.2100	2.3945	2.1100	2.1200	-4.072%	59,452	-36.321%
2026-01-29	2.3200	2.3200	2.2000	2.2100	-3.913%	74,906	-38.914%
2026-01-28	2.3200	2.3750	2.2700	2.3000	-0.433%	28,840	-41.304%
2026-01-27	2.3900	2.4706	2.2900	2.3100	-3.347%	79,145	-41.558%
2026-01-26	2.3500	2.4350	2.3200	2.3900	+2.137%	106,490	-43.515%
2026-01-23	2.4800	2.5957	2.2700	2.3400	-6.400%	252,486	-42.308%
2026-01-22	2.6100	2.6100	2.4200	2.5000	-4.215%	168,420	-46.000%
2026-01-21	2.6600	2.6900	2.6100	2.6100	-1.509%	191,043	-48.276%
2026-01-20	2.7100	2.7100	2.5500	2.6500	-4.332%	143,200	-49.057%
2026-01-16	2.6600	2.9000	2.6200	2.7700	+2.593%	253,423	-51.264%
2026-01-15	2.2800	2.8200	2.2650	2.7000	+27.962%	492,169	-50.000%
2026-01-14	2.1900	2.2700	2.0000	2.1100	-2.315%	168,595	-36.019%
2026-01-13	2.3400	2.4400	2.1500	2.1600	-7.692%	160,017	-37.500%
2026-01-12	2.3300	2.3800	2.3001	2.3400	-0.847%	25,286	-42.308%
2026-01-09	2.1800	2.3700	2.1800	2.3600	+7.763%	64,380	-42.797%
2026-01-08	2.2700	2.2923	2.0800	2.1900	-3.097%	83,015	-38.356%
2026-01-07	2.3600	2.3700	2.2500	2.2600	-4.641%	35,308	-40.265%
2026-01-06	2.4400	2.4750	2.3501	2.3700	-2.469%	17,589	-43.038%
2026-01-05	2.2600	2.4500	2.2600	2.4300	+8.969%	57,124	-44.444%
2026-01-02	2.3100	2.3126	2.2300	2.2300	-2.193%	89,931	-39.462%
2025-12-31	2.2800	2.3750	2.2800	2.2800	-1.299%	57,543	-40.789%
2025-12-30	2.3100	2.3493	2.2600	2.3100	-0.431%	88,293	-41.558%
2025-12-29	2.3200	2.3700	2.2700	2.3200	0.000%	81,739	-41.810%
2025-12-26	2.3500	2.4100	2.3200	2.3200	-1.695%	59,413	-41.810%
2025-12-24	2.3500	2.4000	2.2700	2.3600	+0.426%	81,708	-42.797%
2025-12-23	2.4500	2.4900	2.3500	2.3500	-4.082%	84,689	-42.553%
2025-12-22	2.5500	2.7200	2.4300	2.4500	+0.823%	102,009	-44.898%
2025-12-19	2.6400	2.6950	2.3300	2.4300	-7.955%	112,109	-44.444%
2025-12-18	2.8500	2.9000	2.5842	2.6400	-7.692%	296,865	-48.864%
2025-12-17	3.0500	3.0500	2.8000	2.8600	-6.536%	125,619	-52.797%
2025-12-16	3.0300	3.1200	3.0300	3.0600	-0.326%	48,016	-55.882%
2025-12-15	3.0100	3.1650	3.0100	3.0700	+0.327%	44,281	-56.026%
2025-12-12	3.0400	3.1000	3.0000	3.0600	+2.000%	26,665	-55.882%
2025-12-11	3.0200	3.1000	3.0000	3.0000	-1.961%	32,252	-55.000%
2025-12-10	3.0800	3.1200	3.0401	3.0600	0.000%	27,207	-55.882%
2025-12-09	3.1400	3.2200	3.0400	3.0600	-3.470%	106,032	-55.882%
2025-12-08	3.1500	3.2000	3.0900	3.1700	-0.938%	29,588	-57.413%
2025-12-05	3.1400	3.2000	3.0900	3.2000	+2.894%	42,877	-57.813%
2025-12-04	3.0600	3.1700	3.0600	3.1100	+0.647%	31,247	-56.592%
2025-12-03	3.0700	3.1300	3.0100	3.0900	+0.651%	31,486	-56.311%
2025-12-02	3.0500	3.1600	3.0100	3.0700	+1.656%	46,088	-56.026%
2025-12-01	3.0400	3.1600	3.0000	3.0200	-1.307%	55,982	-55.298%
2025-11-28	3.2900	3.2900	3.0600	3.0600	-6.707%	66,746	-55.882%
2025-11-26	3.0700	3.2850	3.0700	3.2800	+4.127%	83,828	-58.841%
2025-11-25	3.2000	3.2398	3.0600	3.1500	-1.869%	50,680	-57.143%
2025-11-24	3.0100	3.2400	3.0100	3.2100	+6.291%	73,579	-57.944%
2025-11-21	2.8100	3.0900	2.8100	3.0200	+7.473%	68,262	-55.298%
2025-11-20	2.8900	3.0600	2.8000	2.8100	-2.431%	92,759	-51.957%
2025-11-19	2.9100	3.1403	2.8600	2.8800	-2.373%	83,337	-53.125%
2025-11-18	3.2400	3.3600	2.9000	2.9500	-10.061%	156,283	-54.237%
2025-11-17	3.7600	3.7600	3.1200	3.2800	-13.911%	282,915	-58.841%
2025-11-14	3.9200	4.0899	3.7500	3.8100	-4.750%	104,993	-64.567%
2025-11-13	4.0900	4.0900	3.9200	4.0000	-2.200%	54,106	-66.250%
2025-11-12	4.1300	4.2400	4.0000	4.0900	-0.244%	110,219	-66.993%
2025-11-11	3.9900	4.1000	3.9400	4.1000	+2.757%	124,628	-67.073%
2025-11-10	3.7400	4.0500	3.7400	3.9900	+7.402%	172,300	-66.165%
2025-11-07	3.5200	3.7400	3.5100	3.7150	+2.624%	76,823	-63.661%
2025-11-06	3.6000	3.7350	3.5600	3.6200	-0.822%	67,834	-62.707%
2025-11-05	3.4200	3.7300	3.4200	3.6500	+4.286%	65,636	-63.014%
2025-11-04	3.5300	3.6000	3.4000	3.5000	-5.660%	100,730	-61.429%
2025-11-03	3.4900	3.7900	3.4760	3.7100	+3.922%	112,359	-63.612%
2025-10-31	3.5000	3.6100	3.4400	3.5700	+2.292%	45,779	-62.185%
2025-10-30	3.3700	3.5800	3.3700	3.4900	+1.749%	64,116	-61.318%
2025-10-29	3.3600	3.5150	3.3500	3.4300	+2.083%	37,457	-60.641%
2025-10-28	3.4000	3.4900	3.1900	3.3600	-2.326%	26,256	-59.821%
2025-10-27	3.5000	3.5000	3.3900	3.4400	0.000%	26,211	-60.756%
2025-10-24	3.4300	3.5800	3.3799	3.4400	+1.176%	32,629	-60.756%
2025-10-23	3.3100	3.4000	3.3100	3.4000	+3.659%	16,055	-60.294%
2025-10-22	3.3200	3.4200	3.2300	3.2800	-4.094%	80,356	-58.841%
2025-10-21	3.5000	3.5100	3.4000	3.4200	-2.841%	39,154	-60.526%
2025-10-20	3.5900	3.6500	3.5200	3.5200	+0.285%	77,294	-61.648%
2025-10-17	3.5300	3.6000	3.5000	3.5100	-2.364%	94,920	-61.538%
2025-10-16	3.6300	3.6800	3.5600	3.5950	-1.507%	86,479	-62.448%
2025-10-15	3.6600	3.7100	3.5900	3.6500	+1.671%	69,418	-63.014%
2025-10-14	3.5600	3.7200	3.5200	3.5900	+0.560%	130,826	-62.396%
2025-10-13	3.5700	3.5800	3.4500	3.5700	+2.292%	23,026	-62.185%
2025-10-10	3.4100	3.6013	3.4100	3.4900	+2.647%	68,056	-61.318%
2025-10-09	3.6600	3.6900	3.2800	3.4000	-7.859%	273,201	-60.294%
2025-10-08	3.5400	3.6900	3.4599	3.6900	+4.385%	35,068	-63.415%
2025-10-07	3.6300	3.6597	3.1600	3.5350	-1.806%	186,955	-61.810%
2025-10-06	3.6100	3.6500	3.4200	3.6000	+3.152%	53,743	-62.500%
2025-10-03	3.7000	3.7287	3.3700	3.4900	-5.163%	125,484	-61.318%
2025-10-02	3.5900	3.6899	3.5000	3.6800	+5.143%	168,419	-63.315%
2025-10-01	3.3500	3.6399	3.3100	3.5000	+6.061%	230,479	-61.429%
2025-09-30	3.3300	3.3300	3.2500	3.3000	-0.602%	71,648	-59.091%
2025-09-29	3.3200	3.3900	3.2800	3.3200	+1.220%	63,816	-59.337%
2025-09-26	3.2900	3.3450	3.2200	3.2800	-0.606%	48,530	-58.841%
2025-09-25	3.2800	3.3000	3.1900	3.3000	+0.917%	51,835	-59.091%
2025-09-24	3.3304	3.3654	3.2202	3.2700	-2.936%	52,087	-58.716%
2025-09-23	3.2603	3.3792	3.2200	3.3689	+2.088%	40,949	-59.928%
2025-09-22	3.2300	3.3900	3.1800	3.3000	+2.167%	91,163	-59.091%
2025-09-19	3.3200	3.3200	3.1600	3.2300	-2.121%	224,217	-58.204%
2025-09-18	3.1733	3.3400	3.1733	3.3000	+4.762%	45,689	-59.091%
2025-09-17	3.1800	3.2500	3.1100	3.1500	-0.631%	111,811	-57.143%
2025-09-16	3.0800	3.1900	2.9900	3.1700	+4.967%	120,617	-57.413%
2025-09-15	3.0500	3.1300	2.9250	3.0200	+0.332%	116,144	-55.298%
2025-09-12	3.1200	3.1750	3.0100	3.0100	-3.215%	93,400	-55.150%
2025-09-11	3.1000	3.2200	3.0100	3.1100	-1.582%	110,456	-56.592%
2025-09-10	3.2000	3.2350	3.1000	3.1600	-0.940%	53,022	-57.278%
2025-09-09	3.1100	3.1900	3.1000	3.1900	+1.270%	50,911	-57.680%
2025-09-08	3.2400	3.2400	3.1001	3.1500	-0.316%	73,217	-57.143%
2025-09-05	3.2100	3.2850	3.1000	3.1600	-0.629%	71,763	-57.278%
2025-09-04	3.1553	3.2700	3.1000	3.1800	+0.315%	77,220	-57.547%
2025-09-03	3.3000	3.4050	3.1600	3.1700	-3.647%	33,841	-57.413%
2025-09-02	3.2900	3.3200	3.1500	3.2900	+0.305%	83,725	-58.967%
2025-08-29	3.3400	3.4584	3.2600	3.2800	-0.906%	25,975	-58.841%
2025-08-28	3.3800	3.5000	3.3100	3.3100	-2.360%	83,336	-59.215%
2025-08-27	3.4600	3.4850	3.3500	3.3900	+0.593%	39,146	-60.177%
2025-08-26	3.4900	3.5500	3.3200	3.3700	-3.852%	74,187	-59.941%
2025-08-25	3.4400	3.5500	3.3500	3.5050	+1.890%	121,209	-61.484%
2025-08-22	3.2500	3.4500	3.2300	3.4400	+6.832%	94,205	-60.756%
2025-08-21	3.1600	3.2700	3.1100	3.2200	-1.529%	100,487	-58.075%
2025-08-20	3.3700	3.4500	3.2400	3.2700	-2.967%	79,042	-58.716%
2025-08-19	3.5700	3.5750	3.3020	3.3700	-6.648%	97,699	-59.941%
2025-08-18	3.6400	3.8000	3.0000	3.6100	+11.077%	307,832	-62.604%
2025-08-15	3.3100	3.4000	3.1900	3.2500	-1.216%	51,333	-58.462%
2025-08-14	3.3500	3.5500	3.2500	3.2900	-2.083%	87,708	-58.967%
2025-08-13	3.3300	3.4500	3.3300	3.3600	+0.901%	34,830	-59.821%
2025-08-12	3.3500	3.4352	3.3269	3.3300	0.000%	35,716	-59.459%
2025-08-11	3.2100	3.4000	3.2000	3.3300	+7.419%	98,020	-59.459%
2025-08-08	3.1200	3.2236	3.0700	3.1000	+0.649%	63,919	-56.452%
2025-08-07	3.1100	3.1700	3.0400	3.0800	-0.324%	52,423	-56.169%
2025-08-06	3.0900	3.1300	3.0000	3.0900	-1.278%	42,758	-56.311%
2025-08-05	3.1500	3.3000	3.0600	3.1300	+0.643%	95,010	-56.869%
2025-08-04	2.8500	3.1300	2.8500	3.1100	+7.612%	128,308	-56.592%
2025-08-01	2.8000	2.8900	2.6600	2.8900	+3.214%	117,042	-53.287%
2025-07-31	2.9600	3.0000	2.7550	2.8000	-2.778%	94,706	-51.786%
2025-07-30	3.0500	3.0500	2.8200	2.8800	-4.000%	55,521	-53.125%
2025-07-29	3.1700	3.2700	2.8501	3.0000	-3.226%	126,336	-55.000%
2025-07-28	3.3400	3.4100	3.0000	3.1000	+3.333%	258,285	-56.452%
2025-07-25	2.6100	3.0999	2.6100	3.0000	+17.647%	344,145	-55.000%
2025-07-24	2.8200	2.8200	2.5500	2.5500	-5.204%	85,797	-47.059%
2025-07-23	2.7500	2.7891	2.6500	2.6900	+1.509%	56,530	-49.814%
2025-07-22	2.5500	2.7699	2.5500	2.6500	+6.855%	138,563	-49.057%
2025-07-21	2.3800	2.5400	2.3800	2.4800	+2.905%	93,113	-45.565%
2025-07-18	2.3500	2.4900	2.3500	2.4100	+4.783%	57,231	-43.983%
2025-07-17	2.2900	2.3638	2.2500	2.3000	+0.437%	31,631	-41.304%
2025-07-16	2.2500	2.3300	2.2100	2.2900	-2.137%	61,859	-41.048%
2025-07-15	2.2800	2.3500	2.2000	2.3400	+5.405%	72,383	-42.308%
2025-07-14	2.2700	2.3100	2.1500	2.2200	-2.203%	73,438	-39.189%
2025-07-11	2.2800	2.3500	2.2600	2.2700	-1.732%	53,840	-40.529%
2025-07-10	2.4000	2.4000	2.2600	2.3100	-4.149%	41,495	-41.558%
2025-07-09	2.3500	2.4485	2.3401	2.4100	+1.261%	40,083	-43.983%
2025-07-08	2.4800	2.5000	2.3400	2.3800	-4.032%	68,003	-43.277%
2025-07-07	2.2700	2.4900	2.2101	2.4800	+9.251%	73,820	-45.565%
2025-07-03	2.3100	2.4050	2.2700	2.2700	-1.304%	19,182	-40.529%
2025-07-02	2.2300	2.3800	2.2005	2.3000	-0.862%	87,260	-41.304%
2025-07-01	2.3900	2.4413	2.3000	2.3200	-4.527%	39,564	-41.810%
2025-06-30	2.4900	2.5892	2.3001	2.4300	-3.571%	99,658	-44.444%
2025-06-27	2.3900	2.5300	2.3000	2.5200	+4.132%	103,918	-46.429%
2025-06-26	2.4500	2.4599	2.3500	2.4200	-1.224%	39,199	-44.215%
2025-06-25	2.3000	2.4500	2.2600	2.4500	+7.930%	54,685	-44.898%
2025-06-24	2.1900	2.2800	2.1700	2.2700	+4.608%	71,878	-40.529%
2025-06-23	2.1000	2.1950	2.1000	2.1700	+2.358%	72,626	-37.788%
2025-06-20	2.2300	2.2300	2.1100	2.1200	-4.933%	89,324	-36.321%
2025-06-18	2.2100	2.2800	2.1500	2.2300	+0.905%	54,280	-39.462%
2025-06-17	2.2000	2.2900	2.1800	2.2100	-2.212%	45,667	-38.914%
2025-06-16	2.1800	2.3216	2.1800	2.2600	+3.670%	69,524	-40.265%
2025-06-13	2.1600	2.2300	2.1600	2.1800	-2.242%	42,671	-38.073%
2025-06-12	2.2600	2.3276	2.1300	2.2300	-1.762%	100,418	-39.462%
2025-06-11	2.3300	2.3900	2.1700	2.2700	-2.155%	74,695	-40.529%
2025-06-10	2.3000	2.4100	2.3000	2.3200	+0.870%	60,313	-41.810%
2025-06-09	2.3400	2.4300	2.2738	2.3000	-2.542%	57,136	-41.304%
2025-06-06	2.3800	2.3900	2.3201	2.3600	-0.422%	43,432	-42.797%
2025-06-05	2.4300	2.5100	2.3350	2.3700	-4.435%	91,334	-43.038%
2025-06-04	2.4300	2.4900	2.2800	2.4800	+2.058%	87,349	-45.565%
2025-06-03	2.3300	2.4700	2.1647	2.4300	+3.846%	91,991	-44.444%
2025-06-02	2.1300	2.3400	2.0800	2.3400	+11.429%	53,819	-42.308%
2025-05-30	2.1500	2.2400	2.0500	2.1000	-3.226%	40,012	-35.714%
2025-05-29	2.3000	2.3000	2.1100	2.1700	-4.825%	37,823	-37.788%
2025-05-28	2.3500	2.3600	2.2500	2.2800	-3.390%	36,271	-40.789%
2025-05-27	2.4300	2.4850	2.2410	2.3600	-3.673%	107,626	-42.797%
2025-05-23	2.3500	2.4801	2.3000	2.4500	+1.240%	43,969	-44.898%
2025-05-22	2.4300	2.4600	2.2301	2.4200	+2.110%	49,494	-44.215%
2025-05-21	2.5800	2.5900	2.2101	2.3700	-7.422%	45,572	-43.038%
2025-05-20	2.1600	2.6000	2.1000	2.5600	+14.798%	196,819	-47.266%
2025-05-19	2.2100	2.2400	2.1600	2.2300	-1.762%	59,691	-39.462%
2025-05-16	2.2700	2.3700	2.2200	2.2700	+2.252%	72,968	-40.529%
2025-05-15	2.2800	2.3400	2.2110	2.2200	-2.632%	58,514	-39.189%
2025-05-14	2.3200	2.3600	2.2200	2.2800	+2.472%	44,516	-40.789%
2025-05-13	2.2400	2.3700	2.1600	2.2250	0.000%	55,370	-39.326%
2025-05-12	2.2500	2.2500	2.1000	2.2250	+5.952%	98,321	-39.326%
2025-05-09	2.1400	2.2300	2.0300	2.1000	-4.545%	45,216	-35.714%
2025-05-08	2.1100	2.2000	2.0800	2.2000	+4.762%	53,232	-38.636%
2025-05-07	2.1000	2.2000	2.0000	2.1000	+4.478%	76,950	-35.714%
2025-05-06	2.1500	2.2490	2.0000	2.0100	-9.050%	45,479	-32.836%
2025-05-05	2.3100	2.4499	2.1500	2.2100	-4.741%	25,196	-38.914%
2025-05-02	2.3200	2.4400	1.7200	2.3200	-2.929%	137,709	-41.810%
2025-05-01	2.2300	2.4500	2.1000	2.3900	+4.367%	58,843	-43.515%
2025-04-30	2.1000	2.3200	2.0500	2.2900	+6.019%	42,240	-41.048%
2025-04-29	2.0000	2.2400	2.0000	2.1600	+4.854%	42,114	-37.500%
2025-04-28	2.4000	2.4000	2.0200	2.0600	-14.345%	55,569	-34.466%
2025-04-25	2.1500	2.5500	2.0500	2.4050	+12.383%	46,996	-43.867%
2025-04-24	2.0000	2.1455	1.9000	2.1400	+7.000%	95,501	-36.916%
2025-04-23	2.1900	2.1900	1.9100	2.0000	+1.523%	48,430	-32.500%
2025-04-22	1.8600	2.0000	1.8600	1.9700	+6.486%	25,550	-31.472%
2025-04-21	1.9900	1.9900	1.8100	1.8500	-6.801%	65,653	-27.027%
2025-04-17	2.0000	2.0200	1.9208	1.9850	-0.251%	16,249	-31.990%
2025-04-16	1.9600	2.0858	1.9200	1.9900	-2.451%	22,829	-32.161%
2025-04-15	2.0700	2.1850	1.9300	2.0400	0.000%	31,491	-33.824%
2025-04-14	2.0200	2.2700	1.8750	2.0400	+9.677%	59,752	-33.824%
2025-04-11	2.0600	2.1000	1.8600	1.8600	-7.000%	30,720	-27.419%
2025-04-10	2.1500	2.1590	1.8600	2.0000	-9.910%	23,283	-32.500%
2025-04-09	1.8700	2.4000	1.7200	2.2200	+21.978%	64,049	-39.189%
2025-04-08	1.8200	2.2200	1.8000	1.8200	-1.087%	88,496	-25.824%
2025-04-07	1.8600	2.0854	1.7182	1.8400	-5.155%	111,611	-26.630%
2025-04-04	2.0700	2.3000	1.7700	1.9400	-8.491%	121,547	-30.412%
2025-04-03	2.3400	2.3400	2.1100	2.1200	-14.516%	66,306	-36.321%
2025-04-02	2.3600	2.4900	2.1600	2.4800	+2.479%	59,977	-45.565%
2025-04-01	2.3700	2.5100	2.3182	2.4200	+1.255%	21,399	-44.215%
2025-03-31	2.3100	2.4300	2.2500	2.3900	+1.057%	20,628	-43.515%
2025-03-28	2.3700	2.3900	2.3000	2.3650	-1.046%	32,204	-42.918%
2025-03-27	2.5000	2.5900	2.3450	2.3900	-6.275%	17,007	-43.515%
2025-03-26	2.5200	2.6100	2.4650	2.5500	+0.791%	48,009	-47.059%
2025-03-25	2.5700	2.6200	2.4200	2.5300	-1.556%	69,730	-46.640%
2025-03-24	2.5400	2.6600	2.4050	2.5700	+2.390%	80,006	-47.471%
2025-03-21	2.4800	2.6280	2.3600	2.5100	-2.901%	105,255	-46.215%
2025-03-20	2.2600	2.6300	2.2300	2.5850	+13.377%	69,127	-47.776%
2025-03-19	2.3000	2.3800	2.2300	2.2800	-2.146%	24,677	-40.789%
2025-03-18	2.2400	2.3300	2.1800	2.3300	+3.097%	72,544	-42.060%
2025-03-17	2.3900	2.3900	2.2200	2.2600	-6.224%	53,750	-40.265%
2025-03-14	2.2900	2.4800	2.1400	2.4100	+9.545%	84,659	-43.983%
2025-03-13	2.3700	2.3700	2.1650	2.2000	-8.714%	36,427	-38.636%
2025-03-12	2.2900	2.5065	2.2600	2.4100	+8.559%	63,963	-43.983%
2025-03-11	2.0100	2.2971	2.0100	2.2200	+9.901%	80,030	-39.189%
2025-03-10	2.2100	2.5500	2.0100	2.0200	-10.222%	155,924	-33.168%
2025-03-07	2.3400	2.6800	2.2500	2.2500	-5.858%	65,793	-40.000%
2025-03-06	2.4000	2.7800	2.1500	2.3900	-2.049%	145,218	-43.515%
2025-03-05	2.4900	2.6287	2.3100	2.4400	-1.613%	46,237	-44.672%
2025-03-04	2.5500	2.6810	2.3600	2.4800	-1.587%	94,437	-45.565%
2025-03-03	2.9000	2.9900	2.4000	2.5200	-11.579%	98,744	-46.429%
2025-02-28	2.9000	3.0664	2.7950	2.8500	-3.061%	76,060	-52.632%
2025-02-27	3.1500	3.1700	2.8700	2.9400	-1.342%	118,081	-54.082%
2025-02-26	3.5800	3.7396	2.9800	2.9800	-17.906%	162,922	-54.698%
2025-02-25	3.7900	3.7900	3.2900	3.6300	-3.714%	165,669	-62.810%
2025-02-24	4.1000	4.2480	3.5000	3.7700	-7.143%	168,080	-64.191%
2025-02-21	4.1500	4.1657	3.9300	4.0600	-0.976%	127,864	-66.749%
2025-02-20	4.2500	4.2500	3.9700	4.1000	-2.148%	59,874	-67.073%
2025-02-19	3.9800	4.2480	3.8500	4.1900	+6.076%	121,626	-67.780%
2025-02-18	4.1000	4.1300	3.8700	3.9500	-4.358%	151,922	-65.823%
2025-02-14	3.9500	4.1900	3.9400	4.1300	+5.089%	98,469	-67.312%
2025-02-13	3.9900	4.0500	3.8200	3.9300	-0.758%	46,999	-65.649%

.dark-mode .JJqctq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJqctq{ color: #333333; background-color: white; border: 2px solid #333333; }CRGOFreightos Limited Ordinary sharesstock NASDAQ

CRGO
Freightos Limited Ordinary shares
stock NASDAQ