Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CREG
Smart Powerr Corp. Common Stock
stock NASDAQ

At Close
Jun 17, 2025 3:59:30 PM EDT
0.2900USD-19.444%(-0.0700)5,718,423
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
0.3300USD-8.333%(-0.0300)313,168
After-hours
Jun 17, 2025 4:57:30 PM EDT
0.2689USD-7.276%(-0.0211)559,027
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 26, 2022
09:42AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Jan 19, 2022
09:48AM EST  A Look Into Utilities Sector Value Stocks   Benzinga
Jan 12, 2022
09:44AM EST  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Jan 5, 2022
10:03AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Dec 1, 2021
09:59AM EST  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Nov 24, 2021
11:12AM EST  A Look Into Utilities Sector Value Stocks   Benzinga
Nov 10, 2021
09:40AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Oct 27, 2021
10:25AM EDT  5 Value Stocks In The Utilities Sector   Benzinga
Oct 20, 2021
09:51AM EDT  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Oct 13, 2021
01:38PM EDT  A Look Into Utilities Sector Value Stocks   Benzinga
Sep 29, 2021
10:15AM EDT  Overview Of Value Stocks In The Utilities Sector   Benzinga
Sep 22, 2021
10:25AM EDT  A Look Into Utilities Sector Value Stocks   Benzinga
Sep 1, 2021
09:39AM EDT  Overview Of Value Stocks In The Utilities Sector   Benzinga
Aug 25, 2021
10:06AM EDT  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Aug 18, 2021
10:14AM EDT  5 Value Stocks In The Utilities Sector   Benzinga
Aug 11, 2021
09:45AM EDT  A Look Into Utilities Sector Value Stocks   Benzinga
Aug 4, 2021
09:38AM EDT  5 Value Stocks In The Utilities Sector   Benzinga
Jul 7, 2021
10:22AM EDT  Overview Of Value Stocks In The Utilities Sector   Benzinga
Jun 9, 2021
10:27AM EDT  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Jun 2, 2021
09:59AM EDT  Overview Of Value Stocks In The Utilities Sector   Benzinga
May 26, 2021
10:14AM EDT  5 Value Stocks To Watch In The Utilities Sector   Benzinga
May 19, 2021
09:48AM EDT  A Look Into Utilities Sector Value Stocks   Benzinga
May 12, 2021
09:41AM EDT  Overview Of Value Stocks In The Utilities Sector   Benzinga
May 5, 2021
09:46AM EDT  5 Value Stocks In The Utilities Sector   Benzinga
Apr 28, 2021
10:41AM EDT  A Look Into Utilities Sector Value Stocks   Benzinga
Apr 21, 2021
10:54AM EDT  5 Value Stocks In The Utilities Sector   Benzinga
Apr 14, 2021
10:33AM EDT  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Mar 3, 2021
10:44AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Feb 25, 2021
09:32AM EST  China Recycling Energy Corporation Says Enters Security Purchase Agreement With Several Non-U.S. Investors To Purchase ~$38.3M In Common Stock At $11.522/Share   Benzinga
09:00AM EST  China Recycling Energy Corporation Enters a Securities Purchase   GlobeNewswire Inc
Feb 24, 2021
09:42AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Feb 17, 2021
09:45AM EST  A Look Into Utilities Sector Value Stocks   Benzinga
Feb 3, 2021
09:41AM EST  5 Value Stocks In The Utilities Sector   Benzinga
Jan 27, 2021
09:49AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Jan 20, 2021
09:46AM EST  A Look Into Utilities Sector Value Stocks   Benzinga
Jan 13, 2021
10:14AM EST  5 Value Stocks In The Utilities Sector   Benzinga
Jan 6, 2021
09:56AM EST  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Dec 30, 2020
10:22AM EST  A Look Into Utilities Sector Value Stocks   Benzinga
Dec 29, 2020
06:14AM EST  China Recycling Energy Corp On Dec 22, Unit Entered Into An Equity Acquisition Agreement With Xi'an Yaiying Energy Saving Technology Co; Purchase Price For Said Shares Shall Consist Of 619,525 Shares Of Common Stock At An Issuance Price Of $4.37/Share   Benzinga
Dec 28, 2020
01:57PM EST  China Recycling Energy Shares Halted on a Circuit Breaker Up 11% Following News they Will Acquire Xi'an Taiying Energy Saving Technology Co   Benzinga
01:57PM EST  China Recycling Energy Corp. Enters into Agreement to Acquire Xi'an Taiying Energy Saving Technology Co., Ltd.   Benzinga
12:19PM EST  China Recycling Energy Corp. Enters into Agreement to Acquire   GlobeNewswire Inc
Dec 23, 2020
10:11AM EST  Overview Of Value Stocks In The Utilities Sector   Benzinga
Nov 25, 2020
12:22PM EST  5 Value Stocks To Watch In The Utilities Sector   Benzinga
Nov 16, 2020
03:10PM EST  China Recycling Energy Q3 EPS $(0.25) Up From $(0.26) YoY   Benzinga
03:09PM EST  China Recycling Energy Corporation (NASDAQ: CREG) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported certain highlights of its operating results for the quarter ended September 30, 2020.   GlobeNewswire Inc
Sep 25, 2020
10:56AM EDT  China Recycling Energy Corp. (CREG) shares are trading higher on Friday morning, building on its uptrend since Monday. Today there has been no company-centric news reported that could impact the stock.   RTTNews
Sep 17, 2020
09:00AM EDT  China Recycling Energy Corporation to Participate in Upcoming   GlobeNewswire Inc
Sep 9, 2020
09:08AM EDT  China Recycling Energy Reports Site Visit By Contemporary Amperex Technology Co., The World's Third Largest Provider Of Electric Vehicle, Storage Battery Solutions   Benzinga
09:00AM EDT  China Recycling Energy Corporation Announces Site Visit by   GlobeNewswire Inc
Aug 14, 2020
09:13AM EDT  China Recycling Energy Q2 EPS $0.43 Up From $(0.33) YoY   Benzinga
09:00AM EDT  China Recycling Energy Corporation (NASDAQ: CREG) ("CREG" or "the Company"), an industrial waste-to-energy solution provider in China, today reported certain highlights of its operating results for the quarter ended June 30, 2020.   GlobeNewswire Inc


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC