CRBU
Caribou Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:54:18 AM EDT
1.18USD-3.279%(-0.04)524,425
1.1700Bid1.1800Ask0.0100SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
1.235USD+1.230%(+0.015)
CRBU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2200 | 1.2200 | 1.1700 | 1.1800 | -3.279% | 524,425 | 0.000% |
| 2026-10-02 | 1.2400 | 1.2400 | 1.2150 | 1.2200 | 0.000% | 866,573 | -3.279% |
| 2026-10-01 | 1.2700 | 1.2850 | 1.2200 | 1.2200 | -3.937% | 687,396 | -3.279% |
| 2026-09-30 | 1.2779 | 1.2850 | 1.2500 | 1.2700 | +2.419% | 845,067 | -7.087% |
| 2026-09-29 | 1.2500 | 1.2650 | 1.2200 | 1.2400 | +0.813% | 637,085 | -4.839% |
| 2026-09-28 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | -0.806% | 818,633 | -4.065% |
| 2026-09-25 | 1.2500 | 1.2700 | 1.2200 | 1.2400 | -0.800% | 901,268 | -4.839% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.101% | 978,905 | -5.600% |
| 2026-09-23 | 1.3400 | 1.3600 | 1.2900 | 1.2900 | -3.731% | 700,030 | -8.527% |
| 2026-09-22 | 1.3200 | 1.3600 | 1.3100 | 1.3400 | +3.077% | 1,217,330 | -11.940% |
| 2026-09-21 | 1.3100 | 1.3500 | 1.2900 | 1.3000 | 0.000% | 753,310 | -9.231% |
| 2026-09-18 | 1.3300 | 1.3400 | 1.3000 | 1.3000 | -0.763% | 1,853,975 | -9.231% |
| 2026-09-17 | 1.2700 | 1.3295 | 1.2600 | 1.3100 | +4.800% | 1,257,063 | -9.924% |
| 2026-09-16 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | -1.575% | 969,354 | -5.600% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.2500 | 1.2700 | -1.550% | 1,692,439 | -7.087% |
| 2026-09-14 | 1.2750 | 1.3300 | 1.2500 | 1.2900 | +1.575% | 1,685,848 | -8.527% |
| 2026-09-11 | 1.3800 | 1.4000 | 1.2600 | 1.2700 | -7.299% | 2,433,879 | -7.087% |
| 2026-09-10 | 1.4300 | 1.4400 | 1.3500 | 1.3700 | -4.861% | 1,261,006 | -13.869% |
| 2026-09-09 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | -6.494% | 1,768,266 | -18.056% |
| 2026-09-08 | 1.5700 | 1.5800 | 1.5400 | 1.5400 | -1.911% | 717,627 | -23.377% |
| 2026-09-04 | 1.5700 | 1.6000 | 1.5500 | 1.5700 | 0.000% | 1,329,447 | -24.841% |
| 2026-09-03 | 1.6100 | 1.6100 | 1.5325 | 1.5700 | -1.875% | 1,349,960 | -24.841% |
| 2026-09-02 | 1.5500 | 1.6250 | 1.5500 | 1.6000 | +3.226% | 770,671 | -26.250% |
| 2026-09-01 | 1.5300 | 1.5900 | 1.5194 | 1.5500 | +0.649% | 756,280 | -23.871% |
| 2026-08-31 | 1.6100 | 1.6300 | 1.5250 | 1.5400 | -4.938% | 1,010,332 | -23.377% |
| 2026-08-28 | 1.6600 | 1.6700 | 1.6000 | 1.6200 | -2.410% | 666,589 | -27.160% |
| 2026-08-27 | 1.6700 | 1.6900 | 1.6400 | 1.6600 | +0.606% | 901,155 | -28.916% |
| 2026-08-26 | 1.7500 | 1.7500 | 1.6400 | 1.6500 | -6.250% | 841,305 | -28.485% |
| 2026-08-25 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | +7.317% | 1,380,392 | -32.955% |
| 2026-08-24 | 1.6800 | 1.6900 | 1.6100 | 1.6400 | -1.205% | 762,661 | -28.049% |
| 2026-08-21 | 1.6400 | 1.6900 | 1.6150 | 1.6600 | +3.106% | 1,162,457 | -28.916% |
| 2026-08-20 | 1.6400 | 1.6500 | 1.5800 | 1.6100 | -1.829% | 892,577 | -26.708% |
| 2026-08-19 | 1.6000 | 1.6600 | 1.5800 | 1.6400 | +5.128% | 1,569,683 | -28.049% |
| 2026-08-18 | 1.5600 | 1.5800 | 1.5250 | 1.5600 | -0.637% | 557,675 | -24.359% |
| 2026-08-17 | 1.5700 | 1.5900 | 1.5500 | 1.5700 | -0.633% | 952,143 | -24.841% |
| 2026-08-14 | 1.6100 | 1.6100 | 1.5200 | 1.5800 | -1.863% | 1,188,579 | -25.316% |
| 2026-08-13 | 1.7200 | 1.7200 | 1.6000 | 1.6100 | -5.294% | 1,143,264 | -26.708% |
| 2026-08-12 | 1.6900 | 1.7100 | 1.6600 | 1.7000 | +0.592% | 717,444 | -30.588% |
| 2026-08-11 | 1.6800 | 1.7100 | 1.6500 | 1.6900 | +1.807% | 995,208 | -30.178% |
| 2026-08-10 | 1.6500 | 1.6760 | 1.6300 | 1.6600 | +0.606% | 760,170 | -28.916% |
| 2026-08-07 | 1.6500 | 1.6700 | 1.6250 | 1.6500 | +0.610% | 806,040 | -28.485% |
| 2026-08-06 | 1.6100 | 1.6800 | 1.5900 | 1.6400 | +1.863% | 1,059,396 | -28.049% |
| 2026-08-05 | 1.5900 | 1.6600 | 1.5800 | 1.6100 | +2.548% | 1,115,904 | -26.708% |
| 2026-08-04 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | +4.667% | 1,335,857 | -24.841% |
| 2026-08-03 | 1.4700 | 1.5000 | 1.4250 | 1.5000 | +2.740% | 1,391,096 | -21.333% |
| 2026-07-31 | 1.5300 | 1.5300 | 1.4300 | 1.4600 | -3.311% | 1,127,985 | -19.178% |
| 2026-07-30 | 1.4800 | 1.5250 | 1.4500 | 1.5100 | +2.721% | 916,461 | -21.854% |
| 2026-07-29 | 1.5000 | 1.5100 | 1.4400 | 1.4700 | -1.342% | 1,300,487 | -19.728% |
| 2026-07-28 | 1.6000 | 1.6000 | 1.4700 | 1.4900 | -6.289% | 1,961,540 | -20.805% |
| 2026-07-27 | 1.6000 | 1.6500 | 1.5800 | 1.5900 | +1.274% | 731,616 | -25.786% |
| 2026-07-24 | 1.6200 | 1.6400 | 1.5700 | 1.5700 | -3.681% | 946,834 | -24.841% |
| 2026-07-23 | 1.6200 | 1.6500 | 1.6000 | 1.6300 | -1.807% | 824,433 | -27.607% |
| 2026-07-22 | 1.6500 | 1.6700 | 1.6300 | 1.6600 | +0.606% | 1,019,859 | -28.916% |
| 2026-07-21 | 1.6100 | 1.7250 | 1.5900 | 1.6500 | +1.852% | 1,607,358 | -28.485% |
| 2026-07-20 | 1.6400 | 1.6700 | 1.5900 | 1.6200 | -1.818% | 1,150,447 | -27.160% |
| 2026-07-17 | 1.6200 | 1.6900 | 1.6000 | 1.6500 | -0.602% | 1,447,862 | -28.485% |
| 2026-07-16 | 1.7000 | 1.7200 | 1.6400 | 1.6600 | -4.046% | 1,843,194 | -28.916% |
| 2026-07-15 | 1.7600 | 1.7700 | 1.7050 | 1.7300 | -1.143% | 1,215,026 | -31.792% |
| 2026-07-14 | 1.8150 | 1.8350 | 1.7450 | 1.7500 | -2.778% | 3,923,092 | -32.571% |
| 2026-07-13 | 1.9100 | 1.9100 | 1.7600 | 1.8000 | -6.494% | 1,954,842 | -34.444% |
| 2026-07-10 | 1.9200 | 1.9300 | 1.7550 | 1.9250 | -0.773% | 3,477,069 | -38.701% |
| 2026-07-09 | 1.9300 | 1.9900 | 1.8400 | 1.9400 | 0.000% | 2,207,401 | -39.175% |
| 2026-07-08 | 1.8800 | 2.1100 | 1.8500 | 1.9400 | +1.042% | 3,910,908 | -39.175% |
| 2026-07-07 | 1.8400 | 1.9250 | 1.7500 | 1.9200 | +4.918% | 2,347,655 | -38.542% |
| 2026-07-06 | 1.8300 | 1.8500 | 1.8000 | 1.8300 | +0.549% | 1,092,049 | -35.519% |
| 2026-07-02 | 1.7700 | 1.9200 | 1.7700 | 1.8200 | +3.409% | 1,868,938 | -35.165% |
| 2026-07-01 | 1.7600 | 1.7850 | 1.7250 | 1.7600 | 0.000% | 1,696,836 | -32.955% |
| 2026-06-30 | 1.8100 | 1.8150 | 1.7300 | 1.7600 | -0.565% | 1,417,035 | -32.955% |
| 2026-06-29 | 1.7000 | 1.8250 | 1.6700 | 1.7700 | +5.357% | 2,810,337 | -33.333% |
| 2026-06-26 | 1.5700 | 1.7300 | 1.5600 | 1.6800 | +7.006% | 13,887,978 | -29.762% |
| 2026-06-25 | 1.6800 | 1.6899 | 1.5600 | 1.5700 | -5.422% | 1,641,722 | -24.841% |
| 2026-06-24 | 1.6700 | 1.7050 | 1.6250 | 1.6600 | 0.000% | 1,801,143 | -28.916% |
| 2026-06-23 | 1.6200 | 1.7200 | 1.6200 | 1.6600 | +1.220% | 2,098,538 | -28.916% |
| 2026-06-22 | 1.6300 | 1.7000 | 1.6200 | 1.6400 | 0.000% | 1,771,516 | -28.049% |
| 2026-06-18 | 1.6600 | 1.7000 | 1.5700 | 1.6400 | 0.000% | 2,539,773 | -28.049% |
| 2026-06-17 | 1.6600 | 1.7798 | 1.6300 | 1.6400 | -2.959% | 1,737,019 | -28.049% |
| 2026-06-16 | 1.6600 | 1.7300 | 1.6300 | 1.6900 | +1.807% | 2,087,763 | -30.178% |
| 2026-06-15 | 1.6100 | 1.6900 | 1.6100 | 1.6600 | +4.075% | 1,707,645 | -28.916% |
| 2026-06-12 | 1.7400 | 1.7655 | 1.5900 | 1.5950 | -3.916% | 2,301,206 | -26.019% |
| 2026-06-11 | 1.8000 | 1.8250 | 1.6101 | 1.6600 | -7.263% | 2,704,757 | -28.916% |
| 2026-06-10 | 1.8300 | 1.8800 | 1.7700 | 1.7900 | -2.717% | 967,767 | -34.078% |
| 2026-06-09 | 1.8500 | 1.9200 | 1.7800 | 1.8400 | 0.000% | 1,632,275 | -35.870% |
| 2026-06-08 | 1.9700 | 1.9700 | 1.8300 | 1.8400 | -4.167% | 1,656,008 | -35.870% |
| 2026-06-05 | 2.0600 | 2.0600 | 1.9100 | 1.9200 | -7.022% | 1,677,248 | -38.542% |
| 2026-06-04 | 2.0100 | 2.1500 | 2.0100 | 2.0650 | +3.250% | 1,745,540 | -42.857% |
| 2026-06-03 | 2.2900 | 2.3000 | 2.0000 | 2.0000 | -13.793% | 2,141,720 | -41.000% |
| 2026-06-02 | 2.4500 | 2.4500 | 2.2900 | 2.3200 | -4.527% | 1,738,580 | -49.138% |
| 2026-06-01 | 2.3600 | 2.4900 | 2.3100 | 2.4300 | +2.966% | 1,966,687 | -51.440% |
| 2026-05-29 | 2.3300 | 2.4000 | 2.2700 | 2.3600 | +2.165% | 1,394,446 | -50.000% |
| 2026-05-28 | 2.3000 | 2.3650 | 2.2500 | 2.3100 | 0.000% | 1,539,815 | -48.918% |
| 2026-05-27 | 2.1800 | 2.4050 | 2.1400 | 2.3100 | +6.944% | 3,737,500 | -48.918% |
| 2026-05-26 | 2.1000 | 2.2497 | 2.0850 | 2.1600 | +2.857% | 1,947,062 | -45.370% |
| 2026-05-22 | 2.0000 | 2.1200 | 1.9721 | 2.1000 | +5.528% | 1,396,555 | -43.810% |
| 2026-05-21 | 1.9500 | 2.0150 | 1.8800 | 1.9900 | -0.500% | 1,368,148 | -40.704% |
| 2026-05-20 | 1.9800 | 2.0400 | 1.9650 | 2.0000 | +1.523% | 1,709,882 | -41.000% |
| 2026-05-19 | 2.0500 | 2.1050 | 1.9450 | 1.9700 | -4.831% | 1,801,747 | -40.102% |
| 2026-05-18 | 2.1600 | 2.2793 | 1.9800 | 2.0700 | -3.271% | 2,047,859 | -42.995% |
| 2026-05-15 | 2.1300 | 2.1900 | 2.0900 | 2.1400 | 0.000% | 1,923,806 | -44.860% |
| 2026-05-14 | 2.1300 | 2.3200 | 1.9900 | 2.1400 | +0.943% | 3,446,874 | -44.860% |
| 2026-05-13 | 2.0300 | 2.1500 | 1.9950 | 2.1200 | +4.433% | 1,670,967 | -44.340% |
| 2026-05-12 | 2.0400 | 2.0800 | 1.9650 | 2.0300 | 0.000% | 1,762,456 | -41.872% |
| 2026-05-11 | 1.9700 | 2.1850 | 1.9546 | 2.0300 | +4.639% | 1,891,312 | -41.872% |
| 2026-05-08 | 1.9000 | 1.9850 | 1.8900 | 1.9400 | +3.191% | 892,098 | -39.175% |
| 2026-05-07 | 1.9500 | 1.9550 | 1.8450 | 1.8800 | -3.590% | 1,668,434 | -37.234% |
| 2026-05-06 | 1.9500 | 1.9700 | 1.9250 | 1.9500 | +1.036% | 985,879 | -39.487% |
| 2026-05-05 | 1.9500 | 1.9850 | 1.8900 | 1.9300 | +1.047% | 992,511 | -38.860% |
| 2026-05-04 | 1.8500 | 1.9700 | 1.8500 | 1.9100 | +2.139% | 1,258,165 | -38.220% |
| 2026-05-01 | 1.9100 | 1.9100 | 1.8300 | 1.8700 | -0.532% | 1,136,738 | -36.898% |
| 2026-04-30 | 1.9300 | 1.9550 | 1.8401 | 1.8800 | -2.083% | 1,024,315 | -37.234% |
| 2026-04-29 | 2.0800 | 2.0800 | 1.9100 | 1.9200 | -7.692% | 1,218,408 | -38.542% |
| 2026-04-28 | 2.1200 | 2.1600 | 2.0550 | 2.0800 | -2.347% | 1,135,307 | -43.269% |
| 2026-04-27 | 2.1800 | 2.2599 | 2.1000 | 2.1300 | 0.000% | 2,146,276 | -44.601% |
| 2026-04-24 | 2.2600 | 2.2650 | 2.1100 | 2.1300 | -5.752% | 1,915,242 | -44.601% |
| 2026-04-23 | 2.3300 | 2.3900 | 2.2350 | 2.2600 | -4.237% | 1,472,397 | -47.788% |
| 2026-04-22 | 2.2900 | 2.3900 | 2.2608 | 2.3600 | +4.889% | 1,443,102 | -50.000% |
| 2026-04-21 | 2.3000 | 2.3250 | 2.2301 | 2.2500 | -1.747% | 1,941,357 | -47.556% |
| 2026-04-20 | 2.2100 | 2.3190 | 2.1750 | 2.2900 | +4.091% | 1,965,577 | -48.472% |
| 2026-04-17 | 2.2200 | 2.2578 | 2.1400 | 2.2000 | +2.326% | 1,808,591 | -46.364% |
| 2026-04-16 | 2.2100 | 2.2150 | 2.1000 | 2.1500 | -2.273% | 2,089,140 | -45.116% |
| 2026-04-15 | 2.1400 | 2.2200 | 2.1300 | 2.2000 | +3.774% | 1,957,287 | -46.364% |
| 2026-04-14 | 1.9700 | 2.1700 | 1.9700 | 2.1200 | +8.718% | 2,679,487 | -44.340% |
| 2026-04-13 | 1.9100 | 1.9900 | 1.9000 | 1.9500 | +1.036% | 1,019,668 | -39.487% |
| 2026-04-10 | 1.9600 | 1.9825 | 1.9000 | 1.9300 | -1.531% | 821,296 | -38.860% |
| 2026-04-09 | 1.9500 | 2.0000 | 1.9300 | 1.9600 | +0.513% | 897,658 | -39.796% |
| 2026-04-08 | 1.9500 | 2.0000 | 1.9100 | 1.9500 | +4.839% | 1,072,886 | -39.487% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.8400 | 1.8600 | -4.615% | 1,006,541 | -36.559% |
| 2026-04-06 | 1.9500 | 2.0050 | 1.9200 | 1.9500 | +0.515% | 633,075 | -39.487% |
| 2026-04-02 | 1.9100 | 2.0050 | 1.8901 | 1.9400 | -2.513% | 1,063,880 | -39.175% |
| 2026-04-01 | 1.9200 | 2.0400 | 1.9200 | 1.9900 | +4.737% | 1,256,631 | -40.704% |
| 2026-03-31 | 1.8000 | 2.0050 | 1.8000 | 1.9000 | +10.465% | 1,605,511 | -37.895% |
| 2026-03-30 | 1.7900 | 1.8060 | 1.6850 | 1.7200 | -3.371% | 1,272,462 | -31.395% |
| 2026-03-27 | 1.8800 | 1.9100 | 1.7600 | 1.7800 | -6.806% | 896,001 | -33.708% |
| 2026-03-26 | 1.8400 | 2.0050 | 1.8400 | 1.9100 | +1.596% | 1,085,472 | -38.220% |
| 2026-03-25 | 1.8500 | 1.9550 | 1.8500 | 1.8800 | +3.297% | 641,912 | -37.234% |
| 2026-03-24 | 1.8400 | 1.8800 | 1.7600 | 1.8200 | -2.151% | 940,636 | -35.165% |
| 2026-03-23 | 1.8900 | 1.9200 | 1.8200 | 1.8600 | -0.535% | 789,847 | -36.559% |
| 2026-03-20 | 1.9600 | 1.9700 | 1.8500 | 1.8700 | -5.076% | 958,720 | -36.898% |
| 2026-03-19 | 1.8700 | 1.9800 | 1.8300 | 1.9700 | +3.141% | 1,554,225 | -40.102% |
| 2026-03-18 | 1.9600 | 2.0050 | 1.8900 | 1.9100 | -3.046% | 1,027,607 | -38.220% |
| 2026-03-17 | 1.8800 | 1.9700 | 1.8600 | 1.9700 | +5.348% | 930,635 | -40.102% |
| 2026-03-16 | 1.8900 | 2.0000 | 1.8600 | 1.8700 | -0.532% | 1,351,166 | -36.898% |
| 2026-03-13 | 1.9200 | 1.9300 | 1.8400 | 1.8800 | -0.529% | 760,651 | -37.234% |
| 2026-03-12 | 1.9300 | 1.9500 | 1.8600 | 1.8900 | -4.061% | 700,673 | -37.566% |
| 2026-03-11 | 2.0000 | 2.0200 | 1.9250 | 1.9700 | -2.956% | 995,870 | -40.102% |
| 2026-03-10 | 2.0000 | 2.0600 | 1.9600 | 2.0300 | +3.046% | 2,310,052 | -41.872% |
| 2026-03-09 | 1.7900 | 2.0000 | 1.7900 | 1.9700 | +8.242% | 1,634,568 | -40.102% |
| 2026-03-06 | 1.6600 | 1.8300 | 1.6600 | 1.8200 | +6.433% | 1,294,543 | -35.165% |
| 2026-03-05 | 1.7900 | 1.8150 | 1.6650 | 1.7100 | -5.000% | 1,101,399 | -30.994% |
| 2026-03-04 | 1.7800 | 1.8600 | 1.7400 | 1.8000 | +2.273% | 745,103 | -34.444% |
| 2026-03-03 | 1.8000 | 1.8050 | 1.7250 | 1.7600 | -4.348% | 839,088 | -32.955% |
| 2026-03-02 | 1.7800 | 1.8850 | 1.7600 | 1.8400 | -3.158% | 1,120,217 | -35.870% |
| 2026-02-27 | 1.9500 | 2.0100 | 1.8900 | 1.9000 | -4.523% | 1,371,607 | -37.895% |
| 2026-02-26 | 1.9300 | 2.0150 | 1.8700 | 1.9900 | +2.051% | 1,217,197 | -40.704% |
| 2026-02-25 | 2.1500 | 2.1800 | 1.9200 | 1.9500 | -8.879% | 2,541,811 | -39.487% |
| 2026-02-24 | 1.8950 | 2.2200 | 1.8700 | 2.1400 | +11.458% | 4,617,502 | -44.860% |
| 2026-02-23 | 1.8000 | 1.9300 | 1.7800 | 1.9200 | +6.667% | 1,864,544 | -38.542% |
| 2026-02-20 | 1.7500 | 1.8500 | 1.7100 | 1.8000 | +2.273% | 1,762,773 | -34.444% |
| 2026-02-19 | 1.6100 | 1.7700 | 1.5800 | 1.7600 | +8.642% | 1,402,789 | -32.955% |
| 2026-02-18 | 1.5500 | 1.6200 | 1.5300 | 1.6200 | +4.516% | 681,476 | -27.160% |
| 2026-02-17 | 1.5700 | 1.5800 | 1.5100 | 1.5500 | -1.899% | 629,054 | -23.871% |
| 2026-02-13 | 1.5200 | 1.6400 | 1.5200 | 1.5800 | +3.947% | 1,515,789 | -25.316% |
| 2026-02-12 | 1.5900 | 1.5900 | 1.4700 | 1.5200 | -4.403% | 800,485 | -22.368% |
| 2026-02-11 | 1.5800 | 1.6000 | 1.4750 | 1.5900 | +1.274% | 1,121,088 | -25.786% |
| 2026-02-10 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -3.681% | 1,357,746 | -24.841% |
| 2026-02-09 | 1.5800 | 1.6500 | 1.5300 | 1.6300 | +3.822% | 757,327 | -27.607% |
| 2026-02-06 | 1.5200 | 1.5800 | 1.4950 | 1.5700 | +6.081% | 1,015,727 | -24.841% |
| 2026-02-05 | 1.6000 | 1.6450 | 1.4500 | 1.4800 | -8.642% | 1,268,066 | -20.270% |
| 2026-02-04 | 1.5900 | 1.6400 | 1.4900 | 1.6200 | +3.846% | 2,184,501 | -27.160% |
| 2026-02-03 | 1.5550 | 1.7400 | 1.4800 | 1.5600 | +6.849% | 2,390,489 | -24.359% |
| 2026-02-02 | 1.4000 | 1.4800 | 1.3800 | 1.4600 | +3.546% | 1,157,479 | -19.178% |
| 2026-01-30 | 1.4600 | 1.4700 | 1.3900 | 1.4100 | -4.730% | 790,200 | -16.312% |
| 2026-01-29 | 1.5300 | 1.5300 | 1.4650 | 1.4800 | -2.632% | 665,002 | -20.270% |
| 2026-01-28 | 1.5600 | 1.5600 | 1.4908 | 1.5200 | -1.935% | 633,600 | -22.368% |
| 2026-01-27 | 1.5300 | 1.5800 | 1.5150 | 1.5500 | +1.307% | 488,139 | -23.871% |
| 2026-01-26 | 1.5200 | 1.5300 | 1.4700 | 1.5300 | 0.000% | 784,122 | -22.876% |
| 2026-01-23 | 1.6100 | 1.6300 | 1.5300 | 1.5300 | -5.556% | 957,275 | -22.876% |
| 2026-01-22 | 1.4950 | 1.6500 | 1.4800 | 1.6200 | +8.725% | 1,079,420 | -27.160% |
| 2026-01-21 | 1.4000 | 1.5000 | 1.4000 | 1.4900 | +7.194% | 1,394,864 | -20.805% |
| 2026-01-20 | 1.4400 | 1.4500 | 1.3900 | 1.3900 | -4.795% | 1,542,531 | -15.108% |
| 2026-01-16 | 1.5500 | 1.5650 | 1.4500 | 1.4600 | -6.410% | 2,635,579 | -19.178% |
| 2026-01-15 | 1.6200 | 1.6300 | 1.5500 | 1.5600 | -3.106% | 1,048,120 | -24.359% |
| 2026-01-14 | 1.6000 | 1.6200 | 1.5800 | 1.6100 | +1.258% | 723,368 | -26.708% |
| 2026-01-13 | 1.6000 | 1.6400 | 1.5613 | 1.5900 | +0.633% | 1,034,036 | -25.786% |
| 2026-01-12 | 1.6400 | 1.6500 | 1.5200 | 1.5800 | -4.819% | 2,560,851 | -25.316% |
| 2026-01-09 | 1.7200 | 1.7299 | 1.6400 | 1.6600 | -1.775% | 701,507 | -28.916% |
| 2026-01-08 | 1.7600 | 1.7650 | 1.6800 | 1.6900 | -4.520% | 492,949 | -30.178% |
| 2026-01-07 | 1.7200 | 1.8000 | 1.6950 | 1.7700 | +2.907% | 1,004,785 | -33.333% |
| 2026-01-06 | 1.6200 | 1.7200 | 1.6100 | 1.7200 | +6.832% | 856,899 | -31.395% |
| 2026-01-05 | 1.5900 | 1.6150 | 1.5400 | 1.6100 | +1.258% | 725,829 | -26.708% |
| 2026-01-02 | 1.5900 | 1.6000 | 1.5400 | 1.5900 | 0.000% | 880,064 | -25.786% |
| 2025-12-31 | 1.5700 | 1.6050 | 1.5550 | 1.5900 | 0.000% | 1,248,787 | -25.786% |
| 2025-12-30 | 1.6400 | 1.6500 | 1.5800 | 1.5900 | -3.636% | 1,116,981 | -25.786% |
| 2025-12-29 | 1.6900 | 1.7100 | 1.6400 | 1.6500 | -2.941% | 1,106,833 | -28.485% |
| 2025-12-26 | 1.7000 | 1.7199 | 1.6450 | 1.7000 | -1.163% | 779,469 | -30.588% |
| 2025-12-24 | 1.6500 | 1.7300 | 1.6401 | 1.7200 | +3.614% | 332,598 | -31.395% |
| 2025-12-23 | 1.7200 | 1.7200 | 1.6300 | 1.6600 | -3.488% | 891,213 | -28.916% |
| 2025-12-22 | 1.7000 | 1.7350 | 1.6700 | 1.7200 | +2.381% | 688,925 | -31.395% |
| 2025-12-19 | 1.6400 | 1.7000 | 1.6200 | 1.6800 | +3.067% | 1,864,716 | -29.762% |
| 2025-12-18 | 1.6300 | 1.7450 | 1.6200 | 1.6300 | +0.617% | 1,097,322 | -27.607% |
| 2025-12-17 | 1.6900 | 1.7300 | 1.6200 | 1.6200 | -4.142% | 955,693 | -27.160% |
| 2025-12-16 | 1.7200 | 1.7400 | 1.6500 | 1.6900 | -1.170% | 1,028,651 | -30.178% |
| 2025-12-15 | 1.8400 | 1.8500 | 1.7100 | 1.7100 | -4.469% | 1,181,643 | -30.994% |
| 2025-12-12 | 1.8600 | 1.8750 | 1.7900 | 1.7900 | -3.763% | 1,134,442 | -34.078% |
| 2025-12-11 | 1.8800 | 1.9000 | 1.8200 | 1.8600 | -2.105% | 1,054,229 | -36.559% |
| 2025-12-10 | 1.8700 | 1.9100 | 1.8150 | 1.9000 | +1.604% | 928,329 | -37.895% |
| 2025-12-09 | 1.9000 | 1.9000 | 1.8350 | 1.8700 | -1.058% | 718,947 | -36.898% |
| 2025-12-08 | 1.9200 | 1.9550 | 1.8600 | 1.8900 | -0.526% | 1,022,230 | -37.566% |
| 2025-12-05 | 1.9300 | 1.9500 | 1.8545 | 1.9000 | -2.062% | 726,780 | -37.895% |
| 2025-12-04 | 1.8700 | 1.9650 | 1.8400 | 1.9400 | +4.301% | 954,209 | -39.175% |
| 2025-12-03 | 1.7600 | 1.8700 | 1.7600 | 1.8600 | +5.682% | 808,232 | -36.559% |
| 2025-12-02 | 1.7800 | 1.8248 | 1.7450 | 1.7600 | -0.565% | 942,376 | -32.955% |
| 2025-12-01 | 1.8900 | 1.8900 | 1.7600 | 1.7700 | -8.763% | 1,161,480 | -33.333% |
| 2025-11-28 | 1.8999 | 1.9699 | 1.8701 | 1.9400 | +3.191% | 407,372 | -39.175% |
| 2025-11-26 | 1.8600 | 1.8950 | 1.8000 | 1.8800 | +0.535% | 797,243 | -37.234% |
| 2025-11-25 | 1.8700 | 1.8900 | 1.7600 | 1.8700 | 0.000% | 1,074,645 | -36.898% |
| 2025-11-24 | 1.7600 | 1.8700 | 1.7500 | 1.8700 | +6.857% | 1,004,442 | -36.898% |
| 2025-11-21 | 1.7400 | 1.8600 | 1.7301 | 1.7500 | 0.000% | 1,186,531 | -32.571% |
| 2025-11-20 | 1.8400 | 1.9200 | 1.7200 | 1.7500 | -3.846% | 1,533,213 | -32.571% |
| 2025-11-19 | 1.8500 | 1.8900 | 1.8050 | 1.8200 | -2.674% | 924,084 | -35.165% |
| 2025-11-18 | 1.8700 | 1.9150 | 1.8300 | 1.8700 | -1.058% | 1,196,656 | -36.898% |
| 2025-11-17 | 1.9800 | 2.0070 | 1.8500 | 1.8900 | -5.025% | 1,353,149 | -37.566% |
| 2025-11-14 | 1.9400 | 2.0700 | 1.9201 | 1.9900 | +0.252% | 1,379,425 | -40.704% |
| 2025-11-13 | 2.3000 | 2.3000 | 1.9600 | 1.9850 | -12.168% | 1,922,058 | -40.554% |
| 2025-11-12 | 2.2400 | 2.2700 | 2.1100 | 2.2600 | +0.893% | 1,492,682 | -47.788% |
| 2025-11-11 | 2.0500 | 2.2550 | 2.0400 | 2.2400 | +8.213% | 1,493,318 | -47.321% |
| 2025-11-10 | 2.1400 | 2.2600 | 2.0100 | 2.0700 | -0.957% | 1,993,741 | -42.995% |
| 2025-11-07 | 2.0200 | 2.1200 | 1.9300 | 2.0900 | -2.336% | 2,962,004 | -43.541% |
| 2025-11-06 | 2.2500 | 2.2600 | 2.0800 | 2.1400 | -2.283% | 1,851,647 | -44.860% |
| 2025-11-05 | 2.2800 | 2.2900 | 2.0900 | 2.1900 | +0.922% | 2,121,621 | -46.119% |
| 2025-11-04 | 2.4000 | 2.4700 | 2.1300 | 2.1700 | -10.700% | 5,149,911 | -45.622% |
| 2025-11-03 | 3.4000 | 3.5350 | 2.3800 | 2.4300 | +0.413% | 68,354,934 | -51.440% |
| 2025-10-31 | 2.3100 | 2.4700 | 2.2750 | 2.4200 | +4.310% | 564,415 | -51.240% |
| 2025-10-30 | 2.3500 | 2.4388 | 2.3200 | 2.3200 | -2.110% | 474,772 | -49.138% |
| 2025-10-29 | 2.4800 | 2.4900 | 2.3550 | 2.3700 | -4.049% | 532,748 | -50.211% |
| 2025-10-28 | 2.4600 | 2.5900 | 2.4000 | 2.4700 | +0.816% | 615,686 | -52.227% |
| 2025-10-27 | 2.5100 | 2.5150 | 2.3450 | 2.4500 | -1.606% | 838,525 | -51.837% |
| 2025-10-24 | 2.5700 | 2.6000 | 2.4500 | 2.4900 | -0.400% | 656,754 | -52.610% |
| 2025-10-23 | 2.5200 | 2.5900 | 2.4700 | 2.5000 | -1.186% | 377,059 | -52.800% |
| 2025-10-22 | 2.8300 | 2.8500 | 2.4400 | 2.5300 | -10.915% | 1,421,485 | -53.360% |
| 2025-10-21 | 2.8300 | 2.9700 | 2.7500 | 2.8400 | +0.709% | 1,132,052 | -58.451% |
| 2025-10-20 | 2.7000 | 2.9250 | 2.6800 | 2.8200 | +7.224% | 1,174,375 | -58.156% |
| 2025-10-17 | 2.6300 | 2.7000 | 2.5800 | 2.6300 | -1.498% | 668,897 | -55.133% |
| 2025-10-16 | 2.8300 | 2.9400 | 2.6400 | 2.6700 | -5.986% | 951,226 | -55.805% |
| 2025-10-15 | 2.4650 | 2.8400 | 2.4301 | 2.8400 | +16.393% | 1,963,099 | -58.451% |
| 2025-10-14 | 2.3300 | 2.5100 | 2.2700 | 2.4400 | +2.521% | 1,030,934 | -51.639% |
| 2025-10-13 | 2.5500 | 2.6000 | 2.3700 | 2.3800 | -4.418% | 767,312 | -50.420% |
| 2025-10-10 | 2.7600 | 2.7700 | 2.4300 | 2.4900 | -9.455% | 1,711,723 | -52.610% |
| 2025-10-09 | 2.7600 | 2.8700 | 2.7000 | 2.7500 | +2.612% | 1,482,161 | -57.091% |
| 2025-10-08 | 2.4400 | 2.7450 | 2.4000 | 2.6800 | +10.288% | 2,722,814 | -55.970% |
| 2025-10-07 | 2.3600 | 2.4400 | 2.2400 | 2.4300 | +3.846% | 1,434,078 | -51.440% |
| 2025-10-06 | 2.3000 | 2.3700 | 2.2500 | 2.3400 | +3.084% | 817,513 | -49.573% |
| 2025-10-03 | 2.2600 | 2.3400 | 2.1800 | 2.2700 | +1.794% | 1,344,327 | -48.018% |
| 2025-10-02 | 2.2800 | 2.3600 | 2.1700 | 2.2300 | -1.327% | 1,386,388 | -47.085% |
| 2025-10-01 | 2.3200 | 2.3900 | 2.2350 | 2.2600 | -3.004% | 1,631,681 | -47.788% |
| 2025-09-30 | 2.3100 | 2.3700 | 2.1900 | 2.3300 | +1.304% | 1,162,477 | -49.356% |
| 2025-09-29 | 2.1800 | 2.3100 | 2.1008 | 2.3000 | +7.981% | 1,582,270 | -48.696% |
| 2025-09-26 | 1.9300 | 2.1600 | 1.8450 | 2.1300 | +10.363% | 1,585,066 | -44.601% |
| 2025-09-25 | 2.1000 | 2.1100 | 1.9000 | 1.9300 | -9.390% | 1,263,039 | -38.860% |
| 2025-09-24 | 1.8600 | 2.1800 | 1.8600 | 2.1300 | +14.516% | 2,177,105 | -44.601% |
| 2025-09-23 | 1.9700 | 1.9700 | 1.8500 | 1.8600 | -3.627% | 902,512 | -36.559% |
| 2025-09-22 | 1.7500 | 1.9650 | 1.6900 | 1.9300 | +14.201% | 1,359,291 | -38.860% |
| 2025-09-19 | 1.8100 | 1.8100 | 1.6800 | 1.6900 | -5.056% | 1,102,436 | -30.178% |
| 2025-09-18 | 1.7400 | 1.8400 | 1.7400 | 1.7800 | +3.488% | 1,976,141 | -33.708% |
| 2025-09-17 | 1.8100 | 1.8500 | 1.7150 | 1.7200 | -4.444% | 1,009,807 | -31.395% |
| 2025-09-16 | 1.8200 | 1.9400 | 1.7902 | 1.8000 | -1.639% | 1,063,078 | -34.444% |
| 2025-09-15 | 1.8400 | 1.8500 | 1.7800 | 1.8300 | +1.667% | 419,584 | -35.519% |
| 2025-09-12 | 1.9000 | 1.9100 | 1.7900 | 1.8000 | -5.759% | 578,342 | -34.444% |
| 2025-09-11 | 1.8000 | 1.9200 | 1.8000 | 1.9100 | +7.303% | 580,429 | -38.220% |
| 2025-09-10 | 1.8400 | 1.8600 | 1.7800 | 1.7800 | -3.261% | 397,108 | -33.708% |
| 2025-09-09 | 1.8200 | 1.8500 | 1.7700 | 1.8400 | +1.657% | 444,453 | -35.870% |
| 2025-09-08 | 1.8600 | 1.8793 | 1.8000 | 1.8100 | -3.209% | 456,779 | -34.807% |
| 2025-09-05 | 1.8500 | 1.8993 | 1.8050 | 1.8700 | +1.081% | 482,112 | -36.898% |
| 2025-09-04 | 1.9100 | 1.9100 | 1.7800 | 1.8500 | -2.116% | 543,905 | -36.216% |
| 2025-09-03 | 1.8800 | 1.9405 | 1.8500 | 1.8900 | +0.532% | 383,210 | -37.566% |
| 2025-09-02 | 1.8600 | 1.9600 | 1.8350 | 1.8800 | +0.535% | 499,954 | -37.234% |
| 2025-08-29 | 1.9300 | 1.9500 | 1.8350 | 1.8700 | -3.608% | 486,554 | -36.898% |
| 2025-08-28 | 2.0200 | 2.0900 | 1.9100 | 1.9400 | -2.020% | 958,888 | -39.175% |
| 2025-08-27 | 2.0200 | 2.1594 | 1.9450 | 1.9800 | -1.000% | 1,304,651 | -40.404% |
| 2025-08-26 | 1.9000 | 2.0200 | 1.8800 | 2.0000 | +6.383% | 891,748 | -41.000% |
| 2025-08-25 | 1.8200 | 1.8900 | 1.8001 | 1.8800 | +1.622% | 542,431 | -37.234% |
| 2025-08-22 | 1.8400 | 1.9650 | 1.8200 | 1.8500 | +0.543% | 1,397,905 | -36.216% |
| 2025-08-21 | 1.7800 | 1.8400 | 1.7400 | 1.8400 | +2.222% | 564,185 | -35.870% |
| 2025-08-20 | 1.7900 | 1.8150 | 1.7350 | 1.8000 | +1.695% | 474,275 | -34.444% |
| 2025-08-19 | 1.8900 | 1.9050 | 1.7300 | 1.7700 | -5.348% | 890,168 | -33.333% |
| 2025-08-18 | 1.9800 | 2.0000 | 1.8650 | 1.8700 | -5.556% | 1,375,798 | -36.898% |
| 2025-08-15 | 2.0000 | 2.0900 | 1.9500 | 1.9800 | -1.000% | 1,109,039 | -40.404% |
| 2025-08-14 | 1.9200 | 2.0200 | 1.8300 | 2.0000 | +2.564% | 1,277,781 | -41.000% |
| 2025-08-13 | 1.7200 | 1.9500 | 1.6203 | 1.9500 | +8.939% | 1,490,409 | -39.487% |
| 2025-08-12 | 1.7100 | 1.7900 | 1.7050 | 1.7900 | +4.678% | 714,535 | -34.078% |
| 2025-08-11 | 1.7000 | 1.7700 | 1.6800 | 1.7100 | -1.156% | 644,516 | -30.994% |
| 2025-08-08 | 1.8600 | 1.8700 | 1.7150 | 1.7300 | -4.420% | 658,698 | -31.792% |
| 2025-08-07 | 1.8900 | 1.9200 | 1.7900 | 1.8100 | -3.723% | 1,143,020 | -34.807% |
| 2025-08-06 | 2.0500 | 2.0500 | 1.8500 | 1.8800 | -7.843% | 1,426,409 | -37.234% |
| 2025-08-05 | 2.1100 | 2.1100 | 1.9950 | 2.0400 | -2.857% | 1,176,490 | -42.157% |
| 2025-08-04 | 2.0450 | 2.1300 | 1.9406 | 2.1000 | +7.692% | 992,278 | -43.810% |
| 2025-08-01 | 1.9500 | 1.9900 | 1.8600 | 1.9500 | -3.941% | 1,252,301 | -39.487% |
| 2025-07-31 | 2.0200 | 2.1692 | 1.9922 | 2.0300 | -0.976% | 1,449,221 | -41.872% |
| 2025-07-30 | 2.0300 | 2.1400 | 1.9950 | 2.0500 | +4.592% | 1,664,011 | -42.439% |
| 2025-07-29 | 2.2500 | 2.2700 | 1.9000 | 1.9600 | -14.410% | 3,556,846 | -39.796% |
| 2025-07-28 | 2.3100 | 2.3100 | 2.1600 | 2.2900 | +0.439% | 1,804,854 | -48.472% |
| 2025-07-25 | 2.2000 | 2.3400 | 2.1705 | 2.2800 | -3.797% | 1,755,381 | -48.246% |
| 2025-07-24 | 2.5400 | 2.5500 | 2.3200 | 2.3700 | -4.435% | 2,090,013 | -50.211% |
| 2025-07-23 | 2.3800 | 2.6600 | 2.2800 | 2.4800 | +4.641% | 3,027,500 | -52.419% |
| 2025-07-22 | 2.0700 | 2.3900 | 2.0300 | 2.3700 | +14.493% | 2,480,729 | -50.211% |
| 2025-07-21 | 2.1000 | 2.3400 | 2.0500 | 2.0700 | +0.976% | 2,558,683 | -42.995% |
| 2025-07-18 | 1.8700 | 2.1300 | 1.8350 | 2.0500 | +12.022% | 2,979,827 | -42.439% |
| 2025-07-17 | 1.8500 | 1.9250 | 1.7935 | 1.8300 | 0.000% | 1,640,096 | -35.519% |
| 2025-07-16 | 1.6650 | 1.8500 | 1.6400 | 1.8300 | +13.665% | 1,733,980 | -35.519% |
| 2025-07-15 | 1.7200 | 1.7700 | 1.6050 | 1.6100 | -5.294% | 1,157,996 | -26.708% |
| 2025-07-14 | 1.6300 | 1.7700 | 1.6220 | 1.7000 | +4.294% | 1,626,246 | -30.588% |
| 2025-07-11 | 1.7100 | 1.7150 | 1.6200 | 1.6300 | -6.322% | 1,157,167 | -27.607% |
| 2025-07-10 | 1.7900 | 1.7900 | 1.6700 | 1.7400 | -0.571% | 1,621,029 | -32.184% |
| 2025-07-09 | 1.6300 | 1.7800 | 1.6000 | 1.7500 | +9.375% | 2,285,616 | -32.571% |
| 2025-07-08 | 1.4400 | 1.6400 | 1.4250 | 1.6000 | +15.108% | 2,573,065 | -26.250% |
| 2025-07-07 | 1.3600 | 1.4100 | 1.3350 | 1.3900 | +1.460% | 1,642,950 | -15.108% |
| 2025-07-03 | 1.3800 | 1.4250 | 1.3400 | 1.3700 | 0.000% | 746,493 | -13.869% |
| 2025-07-02 | 1.2600 | 1.3800 | 1.2400 | 1.3700 | +9.600% | 1,515,763 | -13.869% |
| 2025-07-01 | 1.2600 | 1.3200 | 1.2200 | 1.2500 | -0.794% | 922,954 | -5.600% |
| 2025-06-30 | 1.2800 | 1.3199 | 1.2500 | 1.2600 | 0.000% | 853,484 | -6.349% |
| 2025-06-27 | 1.3800 | 1.3800 | 1.2600 | 1.2600 | -6.667% | 12,140,690 | -6.349% |
| 2025-06-26 | 1.4200 | 1.4200 | 1.2950 | 1.3500 | -4.930% | 1,368,014 | -12.593% |
| 2025-06-25 | 1.4300 | 1.4300 | 1.3446 | 1.4200 | +0.709% | 930,515 | -16.901% |
| 2025-06-24 | 1.3600 | 1.4400 | 1.3250 | 1.4100 | +6.818% | 1,086,749 | -16.312% |
| 2025-06-23 | 1.3400 | 1.3550 | 1.2011 | 1.3200 | -1.493% | 1,319,964 | -10.606% |
| 2025-06-20 | 1.3300 | 1.3650 | 1.2499 | 1.3400 | +4.688% | 2,077,343 | -11.940% |
| 2025-06-18 | 1.1600 | 1.3100 | 1.1200 | 1.2800 | +10.345% | 1,255,656 | -7.813% |
| 2025-06-17 | 1.1700 | 1.2200 | 1.1350 | 1.1600 | +3.571% | 1,206,806 | +1.724% |
| 2025-06-16 | 1.0800 | 1.1399 | 1.0400 | 1.1200 | +0.901% | 1,076,392 | +5.357% |
| 2025-06-13 | 1.1300 | 1.1600 | 1.0900 | 1.1100 | -4.310% | 1,163,462 | +6.306% |
| 2025-06-12 | 1.2000 | 1.2000 | 1.1300 | 1.1600 | -1.695% | 886,848 | +1.724% |
| 2025-06-11 | 1.2400 | 1.2650 | 1.1750 | 1.1800 | -3.279% | 1,032,452 | 0.000% |
| 2025-06-10 | 1.3000 | 1.3050 | 1.2050 | 1.2200 | -3.937% | 1,891,577 | -3.279% |
| 2025-06-09 | 1.2700 | 1.3100 | 1.2400 | 1.2700 | +0.794% | 1,117,651 | -7.087% |
| 2025-06-06 | 1.1100 | 1.3250 | 1.1100 | 1.2600 | +15.596% | 2,030,331 | -6.349% |
| 2025-06-05 | 1.1400 | 1.1400 | 1.0750 | 1.0900 | -3.540% | 446,545 | +8.257% |
| 2025-06-04 | 1.0400 | 1.1400 | 1.0200 | 1.1300 | +7.619% | 912,873 | +4.425% |
| 2025-06-03 | 1.0200 | 1.0900 | 0.9573 | 1.0500 | +7.703% | 1,255,201 | +12.381% |
| 2025-06-02 | 1.0600 | 1.0750 | 0.9607 | 0.9749 | -8.028% | 2,428,205 | +21.038% |
| 2025-05-30 | 1.1400 | 1.1550 | 1.0300 | 1.0600 | -8.621% | 1,260,729 | +11.321% |
| 2025-05-29 | 1.1600 | 1.2000 | 1.0900 | 1.1600 | +3.571% | 1,391,008 | +1.724% |
| 2025-05-28 | 1.0700 | 1.2100 | 1.0400 | 1.1200 | +2.752% | 1,566,584 | +5.357% |
| 2025-05-27 | 1.0500 | 1.1100 | 1.0250 | 1.0900 | +6.863% | 1,235,680 | +8.257% |
| 2025-05-23 | 1.0500 | 1.0900 | 1.0200 | 1.0200 | -6.849% | 458,277 | +15.686% |
| 2025-05-22 | 1.0300 | 1.1000 | 1.0000 | 1.0950 | +7.882% | 567,364 | +7.763% |
| 2025-05-21 | 1.0800 | 1.0800 | 0.9835 | 1.0150 | -7.727% | 817,942 | +16.256% |
| 2025-05-20 | 1.0600 | 1.1200 | 1.0100 | 1.1000 | +4.762% | 1,382,297 | +7.273% |
| 2025-05-19 | 0.9390 | 1.0500 | 0.9179 | 1.0500 | +11.893% | 1,099,123 | +12.381% |
| 2025-05-16 | 0.8300 | 0.9387 | 0.8200 | 0.9384 | +11.728% | 1,195,140 | +25.746% |
| 2025-05-15 | 0.8000 | 0.8399 | 0.7691 | 0.8399 | +2.564% | 701,976 | +40.493% |
| 2025-05-14 | 0.8000 | 0.8400 | 0.7700 | 0.8189 | +4.612% | 1,178,325 | +44.096% |
| 2025-05-13 | 0.8223 | 0.8223 | 0.7801 | 0.7828 | -4.315% | 797,470 | +50.741% |
| 2025-05-12 | 0.8000 | 0.8487 | 0.7901 | 0.8181 | +5.657% | 856,433 | +44.237% |
| 2025-05-09 | 0.7900 | 0.8662 | 0.7521 | 0.7743 | -1.987% | 932,752 | +52.396% |
| 2025-05-08 | 0.7850 | 0.8078 | 0.7301 | 0.7900 | +3.947% | 554,614 | +49.367% |
| 2025-05-07 | 0.7581 | 0.7678 | 0.7400 | 0.7600 | +0.756% | 453,643 | +55.263% |
| 2025-05-06 | 0.8400 | 0.8465 | 0.7500 | 0.7543 | -12.158% | 919,157 | +56.436% |
| 2025-05-05 | 0.8800 | 0.9061 | 0.8402 | 0.8587 | -2.420% | 470,598 | +37.417% |
| 2025-05-02 | 0.8000 | 0.9124 | 0.7932 | 0.8800 | +9.753% | 1,023,621 | +34.091% |
| 2025-05-01 | 0.8600 | 0.8600 | 0.7743 | 0.8018 | -5.770% | 772,102 | +47.169% |
| 2025-04-30 | 0.8261 | 0.8596 | 0.8021 | 0.8509 | -0.164% | 786,498 | +38.677% |
| 2025-04-29 | 0.8152 | 0.8603 | 0.7510 | 0.8523 | +10.444% | 1,194,973 | +38.449% |
| 2025-04-28 | 0.7700 | 0.7982 | 0.7301 | 0.7717 | -0.297% | 3,856,047 | +52.909% |
| 2025-04-25 | 0.8726 | 0.8979 | 0.7700 | 0.7740 | -11.300% | 1,431,240 | +52.455% |
| 2025-04-24 | 0.8500 | 0.8748 | 0.8300 | 0.8726 | +3.597% | 624,270 | +35.228% |
| 2025-04-23 | 0.8500 | 0.8990 | 0.8337 | 0.8423 | +0.790% | 949,902 | +40.093% |
| 2025-04-22 | 0.8160 | 0.8398 | 0.8000 | 0.8357 | +5.080% | 917,699 | +41.199% |
| 2025-04-21 | 0.7600 | 0.8656 | 0.7500 | 0.7953 | +8.204% | 1,252,046 | +48.372% |
| 2025-04-17 | 0.7200 | 0.7810 | 0.7200 | 0.7350 | +0.259% | 997,951 | +60.544% |
| 2025-04-16 | 0.7644 | 0.7800 | 0.7100 | 0.7331 | -5.904% | 915,759 | +60.960% |
| 2025-04-15 | 0.8003 | 0.8218 | 0.7607 | 0.7791 | 0.000% | 1,061,343 | +51.457% |