CRAQU
Cal Redwood Acquisition Corp. Units
stockNASDAQUnit
At CloseSep 30, 2026 10:09:27 AM EDT
10.50USD0.000%(0.00)201
CRAQU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.50 | 10.74 | 10.50 | 10.74 | +2.286% | 201 | 0.000% |
| 2026-09-29 | 10.50 | 10.68 | 10.50 | 10.50 | -0.001% | 402 | +2.286% |
| 2026-09-16 | 10.75 | 10.75 | 10.50 | 10.50 | +0.096% | 611 | +2.285% |
| 2026-09-09 | 10.49 | 10.49 | 10.49 | 10.49 | +0.095% | 101 | +2.383% |
| 2026-09-08 | 10.48 | 10.73 | 10.48 | 10.48 | +0.095% | 501 | +2.481% |
| 2026-09-04 | 10.47 | 10.47 | 10.47 | 10.47 | +0.001% | 201 | +2.578% |
| 2026-09-01 | 10.48 | 10.73 | 10.47 | 10.47 | -0.570% | 1,178 | +2.579% |
| 2026-07-30 | 10.53 | 10.53 | 10.53 | 10.53 | -0.190% | 251 | +1.994% |
| 2026-07-17 | 10.61 | 10.69 | 10.55 | 10.55 | -3.122% | 504 | +1.801% |
| 2026-07-13 | 10.89 | 10.89 | 10.89 | 10.89 | +3.419% | 188 | -1.377% |
| 2026-07-09 | 10.53 | 10.53 | 10.53 | 10.53 | -3.039% | 261 | +1.994% |
| 2026-06-17 | 10.86 | 10.86 | 10.86 | 10.86 | +4.323% | 1 | -1.105% |
| 2026-06-04 | 10.41 | 10.41 | 10.41 | 10.41 | +1.068% | 223 | +3.170% |
| 2026-03-27 | 10.71 | 10.71 | 10.18 | 10.30 | -10.435% | 500 | +4.272% |
| 2026-03-10 | 10.49 | 11.50 | 10.49 | 11.50 | +10.471% | 1,105 | -6.609% |
| 2026-02-11 | 10.41 | 10.41 | 10.41 | 10.41 | +0.872% | 300 | +3.170% |
| 2026-01-08 | 10.24 | 10.33 | 10.21 | 10.32 | +0.389% | 4,756 | +4.070% |
| 2026-01-05 | 10.29 | 10.29 | 10.28 | 10.28 | -2.652% | 200 | +4.475% |
| 2025-11-21 | 10.56 | 10.56 | 10.56 | 10.56 | +0.571% | 2 | +1.705% |
| 2025-11-19 | 10.59 | 10.59 | 10.50 | 10.50 | +1.059% | 507 | +2.286% |
| 2025-11-17 | 10.41 | 10.41 | 10.39 | 10.39 | -0.096% | 2,256 | +3.369% |
| 2025-11-05 | 10.40 | 10.40 | 10.40 | 10.40 | +0.678% | 500 | +3.269% |
| 2025-10-31 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 300 | +3.969% |
| 2025-10-29 | 10.35 | 10.35 | 10.35 | 10.35 | +0.583% | 561 | +3.768% |
| 2025-10-24 | 10.29 | 10.29 | 10.29 | 10.29 | -0.097% | 653 | +4.373% |
| 2025-10-22 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 29,506 | +4.272% |
| 2025-10-16 | 10.30 | 10.32 | 10.30 | 10.30 | +0.980% | 10,434 | +4.272% |
| 2025-10-09 | 10.20 | 10.20 | 10.20 | 10.20 | -0.488% | 359 | +5.294% |
| 2025-10-06 | 10.25 | 10.25 | 10.21 | 10.25 | +0.787% | 2,897 | +4.780% |
| 2025-10-03 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 104 | +5.605% |
| 2025-10-02 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 109 | +5.605% |
| 2025-09-30 | 10.17 | 10.17 | 10.17 | 10.17 | -0.098% | 105 | +5.605% |
| 2025-09-29 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 107 | +5.501% |
| 2025-09-26 | 10.18 | 10.18 | 10.18 | 10.18 | +0.098% | 149 | +5.501% |
| 2025-09-25 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 1,113 | +5.605% |
| 2025-09-24 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 111 | +5.605% |
| 2025-09-23 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 110 | +5.605% |
| 2025-09-22 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 112 | +5.605% |
| 2025-09-19 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 106 | +5.605% |
| 2025-09-18 | 10.17 | 10.17 | 10.17 | 10.17 | -0.294% | 114 | +5.605% |
| 2025-09-17 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 415 | +5.294% |
| 2025-09-16 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 115 | +5.294% |
| 2025-09-15 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 219 | +5.294% |
| 2025-09-12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 149 | +5.294% |
| 2025-09-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 265 | +5.294% |
| 2025-09-10 | 10.30 | 10.30 | 10.20 | 10.20 | -0.098% | 3,190 | +5.294% |
| 2025-09-05 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 200 | +5.191% |
| 2025-09-04 | 10.27 | 10.30 | 10.21 | 10.21 | -0.874% | 3,600 | +5.191% |
| 2025-08-29 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 713 | +4.272% |
| 2025-08-28 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 500 | +4.272% |
| 2025-08-25 | 10.30 | 10.30 | 10.30 | 10.30 | +1.278% | 812 | +4.272% |
| 2025-08-22 | 10.17 | 10.17 | 10.17 | 10.17 | -0.098% | 1 | +5.605% |
| 2025-08-20 | 10.18 | 10.18 | 10.18 | 10.18 | +0.176% | 100,050 | +5.501% |
| 2025-08-19 | 10.25 | 10.25 | 10.16 | 10.16 | -0.567% | 3,608 | +5.687% |
| 2025-08-18 | 10.22 | 10.22 | 10.22 | 10.22 | -0.064% | 105,030 | +5.088% |
| 2025-08-15 | 10.23 | 10.23 | 10.23 | 10.23 | +0.260% | 1,116 | +5.021% |
| 2025-08-04 | 10.20 | 10.20 | 10.20 | 10.20 | -0.488% | 281 | +5.294% |
| 2025-07-29 | 10.25 | 10.26 | 10.25 | 10.25 | +0.098% | 2,110 | +4.780% |
| 2025-07-21 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 117 | +4.883% |
| 2025-07-18 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 102 | +4.883% |
| 2025-07-16 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 240 | +4.883% |
| 2025-07-15 | 10.24 | 10.24 | 10.24 | 10.24 | 0.000% | 134 | +4.883% |
| 2025-07-14 | 10.16 | 10.24 | 10.16 | 10.24 | 0.000% | 1,142 | +4.883% |
| 2025-07-10 | 10.24 | 10.24 | 10.24 | 10.24 | +0.098% | 197 | +4.883% |
| 2025-07-09 | 10.18 | 10.23 | 10.18 | 10.23 | 0.000% | 371 | +4.985% |
| 2025-07-08 | 10.21 | 10.23 | 10.21 | 10.23 | +0.196% | 1,239 | +4.985% |
| 2025-07-07 | 10.24 | 10.24 | 10.21 | 10.21 | -0.098% | 392 | +5.191% |
| 2025-07-02 | 10.22 | 10.22 | 10.22 | 10.22 | -0.195% | 497 | +5.088% |
| 2025-07-01 | 10.24 | 10.26 | 10.24 | 10.24 | -0.195% | 6,708 | +4.883% |
| 2025-06-30 | 10.26 | 10.26 | 10.25 | 10.26 | +0.049% | 7,761 | +4.678% |
| 2025-06-27 | 10.25 | 10.26 | 10.24 | 10.26 | +0.049% | 31,776 | +4.729% |
| 2025-06-26 | 10.25 | 10.25 | 10.25 | 10.25 | +0.294% | 1,038 | +4.780% |
| 2025-06-25 | 10.25 | 10.26 | 10.21 | 10.22 | 0.000% | 181,828 | +5.088% |
| 2025-06-24 | 10.20 | 10.25 | 10.16 | 10.22 | +0.196% | 133,225 | +5.088% |
| 2025-06-23 | 10.13 | 10.20 | 10.11 | 10.20 | +0.791% | 89,006 | +5.294% |
| 2025-06-20 | 10.10 | 10.12 | 10.10 | 10.12 | +0.148% | 60,676 | +6.126% |
| 2025-06-18 | 10.11 | 10.11 | 10.10 | 10.11 | +0.050% | 34,294 | +6.284% |
| 2025-06-17 | 10.08 | 10.11 | 10.08 | 10.10 | +0.298% | 426,456 | +6.337% |
| 2025-06-16 | 10.08 | 10.08 | 10.07 | 10.07 | -0.050% | 817 | +6.653% |
| 2025-06-13 | 10.06 | 10.08 | 10.06 | 10.07 | +0.050% | 99,159 | +6.600% |
| 2025-06-12 | 10.06 | 10.07 | 10.06 | 10.07 | +0.099% | 7,266 | +6.653% |
| 2025-06-11 | 10.06 | 10.07 | 10.06 | 10.06 | 0.000% | 12,027 | +6.759% |
| 2025-06-10 | 10.07 | 10.07 | 10.06 | 10.06 | -0.099% | 2,051 | +6.759% |
| 2025-06-09 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 1,780 | +6.653% |
| 2025-06-06 | 10.07 | 10.07 | 10.06 | 10.07 | 0.000% | 72,197 | +6.653% |
| 2025-06-05 | 10.06 | 10.07 | 10.06 | 10.07 | +0.199% | 73,634 | +6.653% |
| 2025-06-04 | 10.05 | 10.06 | 10.05 | 10.05 | -0.050% | 223,928 | +6.866% |
| 2025-06-03 | 10.05 | 10.06 | 10.05 | 10.05 | +0.050% | 421,802 | +6.813% |
| 2025-06-02 | 10.01 | 10.05 | 10.01 | 10.05 | +0.199% | 65,124 | +6.866% |
| 2025-05-30 | 10.02 | 10.03 | 10.02 | 10.03 | +0.050% | 180,203 | +7.079% |
| 2025-05-29 | 10.01 | 10.03 | 10.01 | 10.03 | +0.150% | 147,231 | +7.132% |
| 2025-05-28 | 10.01 | 10.03 | 10.01 | 10.01 | -0.199% | 614,054 | +7.293% |
| 2025-05-27 | 10.00 | 10.03 | 10.00 | 10.03 | 0.000% | 1,910,953 | +7.079% |