CRAN
Crane Harbor Acquisition Corp. II Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,729
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.10USD0.000%(0.00)
CRAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 2 | 0.000% |
| 2026-08-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.394% | 761,804 | +0.099% |
| 2026-07-22 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.197% | 1,171 | -0.296% |
| 2026-07-08 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 223,073 | -0.492% |
| 2026-07-06 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.494% | 11,227 | -0.590% |
| 2026-06-25 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 127,021 | -0.099% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 225,000 | +0.099% |
| 2026-06-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 1,124 | +0.099% |
| 2026-06-12 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 1 | +0.397% |
| 2026-06-10 | 10.1000 | 10.1000 | 10.0700 | 10.1000 | +0.298% | 22,089 | +0.099% |
| 2026-06-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 529 | +0.397% |
| 2026-06-01 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.499% | 222,400 | +0.397% |
| 2026-05-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.497% | 3,357 | +0.898% |
| 2026-05-22 | 10.1300 | 10.1300 | 10.0200 | 10.0700 | +0.499% | 25,566 | +0.397% |
| 2026-05-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 51,317 | +0.898% |
| 2026-05-14 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -0.100% | 242,442 | +0.898% |
| 2026-05-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.300% | 3,152 | +0.798% |
| 2026-05-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 14,777 | +1.100% |
| 2026-05-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 5,431 | +0.898% |
| 2026-05-08 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 481 | +0.898% |
| 2026-05-07 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 117,704 | +0.898% |
| 2026-05-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 149,799 | +1.100% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 6,218 | +1.100% |
| 2026-04-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 1 | +1.201% |
| 2026-04-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 30,155 | +1.404% |
| 2026-04-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.302% | 3,976 | +1.404% |
| 2026-04-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 441 | +1.710% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 4,566 | +1.608% |
| 2026-04-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,605 | +1.710% |
| 2026-04-08 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | +0.202% | 163,534 | +1.813% |
| 2026-04-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 57,129 | +2.018% |
| 2026-03-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 10,859 | +2.018% |
| 2026-03-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 9,033 | +2.018% |
| 2026-03-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 248 | +2.018% |
| 2026-03-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 50,958 | +1.915% |
| 2026-03-19 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 27,805 | +2.018% |
| 2026-03-17 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | -0.101% | 137,324 | +1.915% |
| 2026-03-12 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 23,710 | +1.813% |
| 2026-03-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 27,305 | +1.710% |
| 2026-03-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 127,296 | +1.710% |
| 2026-02-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,099 | +1.608% |
| 2026-02-26 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.301% | 13,638 | +1.710% |
| 2026-02-24 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.200% | 65,571 | +1.404% |
| 2026-02-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 2,759 | +1.201% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,447 | +1.100% |
| 2026-02-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 2,505 | +1.100% |
| 2026-02-05 | 10.0000 | 10.0000 | 9.9800 | 9.9900 | -0.100% | 30,043 | +1.201% |
| 2026-02-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 19,590 | +1.100% |
| 2026-02-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 1,252 | +1.404% |
| 2026-01-27 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.200% | 488,130 | +1.303% |
| 2026-01-26 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | 0.000% | 15,301 | +1.100% |
| 2026-01-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 221,804 | +1.100% |
| 2026-01-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 527,094 | +1.404% |
| 2026-01-21 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.302% | 327,796 | +1.404% |
| 2026-01-20 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +474.566% | 1,351,899 | +1.710% |
| 2004-10-25 | 1.6700 | 1.7300 | 1.6600 | 1.7300 | -2.260% | 6,627 | +484.393% |
| 2004-10-22 | 1.6700 | 1.8500 | 1.6700 | 1.7700 | -1.117% | 6,159 | +471.186% |
| 2004-10-21 | 1.7690 | 1.8100 | 1.7100 | 1.7900 | +1.130% | 2,159 | +464.804% |
| 2004-10-20 | 1.8200 | 1.8200 | 1.7200 | 1.7700 | -2.210% | 3,399 | +471.186% |
| 2004-10-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 100 | +458.564% |
| 2004-10-18 | 1.8000 | 1.8900 | 1.8000 | 1.8000 | +2.857% | 4,997 | +461.667% |
| 2004-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.625% | 1,700 | +477.714% |
| 2004-10-14 | 1.6700 | 1.7610 | 1.6700 | 1.7610 | +3.588% | 5,112 | +474.106% |
| 2004-10-13 | 1.6700 | 1.7000 | 1.6600 | 1.7000 | +2.410% | 20,450 | +494.706% |
| 2004-10-12 | 1.6700 | 1.7700 | 1.6600 | 1.6600 | -2.353% | 14,515 | +509.036% |
| 2004-10-11 | 1.6900 | 1.7300 | 1.6710 | 1.7000 | +2.410% | 3,799 | +494.706% |
| 2004-10-08 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | 0.000% | 2,418 | +509.036% |
| 2004-10-07 | 1.6710 | 1.6710 | 1.6600 | 1.6600 | -0.599% | 1,798 | +509.036% |
| 2004-10-06 | 1.6900 | 1.6900 | 1.6600 | 1.6700 | -1.765% | 7,723 | +505.389% |
| 2004-10-05 | 1.6900 | 1.7400 | 1.6900 | 1.7000 | -0.585% | 9,495 | +494.706% |
| 2004-10-04 | 1.7200 | 1.7500 | 1.7000 | 1.7100 | -0.524% | 9,862 | +491.228% |
| 2004-10-01 | 1.7100 | 1.7200 | 1.7000 | 1.7190 | +0.526% | 15,434 | +488.133% |
| 2004-09-30 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | +0.588% | 6,567 | +491.228% |
| 2004-09-29 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | 0.000% | 6,157 | +494.706% |
| 2004-09-28 | 1.6800 | 1.7000 | 1.6600 | 1.7000 | +1.796% | 800 | +494.706% |
| 2004-09-27 | 1.7090 | 1.7200 | 1.6600 | 1.6700 | -2.907% | 51,066 | +505.389% |
| 2004-09-24 | 1.6500 | 1.7200 | 1.6500 | 1.7200 | +4.242% | 24,277 | +487.791% |
| 2004-09-23 | 1.5900 | 1.6500 | 1.5900 | 1.6500 | 0.000% | 1,075 | +512.727% |
| 2004-09-22 | 1.6210 | 1.6500 | 1.5390 | 1.6500 | +1.227% | 1,675 | +512.727% |
| 2004-09-21 | 1.5390 | 1.6510 | 1.5390 | 1.6300 | +1.875% | 3,200 | +520.245% |
| 2004-09-17 | 1.5100 | 1.6010 | 1.5100 | 1.6000 | -1.235% | 3,485 | +531.875% |
| 2004-09-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 100 | +524.074% |
| 2004-09-15 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +2.632% | 782 | +548.077% |
| 2004-09-14 | 1.5190 | 1.5800 | 1.5100 | 1.5200 | -1.299% | 1,200 | +565.132% |
| 2004-09-10 | 1.5100 | 1.6000 | 1.5100 | 1.5400 | -0.709% | 1,600 | +556.494% |
| 2004-09-09 | 1.5090 | 1.5700 | 1.5090 | 1.5510 | -0.577% | 400 | +551.838% |
| 2004-09-08 | 1.5200 | 1.6400 | 1.5200 | 1.5600 | -4.294% | 2,200 | +548.077% |
| 2004-09-07 | 1.6300 | 1.6900 | 1.5300 | 1.6300 | +5.161% | 2,090 | +520.245% |
| 2004-09-03 | 1.6000 | 1.6000 | 1.5100 | 1.5500 | -5.488% | 3,600 | +552.258% |
| 2004-09-02 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | +6.494% | 6,992 | +516.463% |
| 2004-09-01 | 1.4800 | 1.6000 | 1.4800 | 1.5400 | -0.645% | 1,800 | +556.494% |
| 2004-08-31 | 1.4800 | 1.5500 | 1.4700 | 1.5500 | +2.649% | 2,699 | +552.258% |
| 2004-08-25 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +2.027% | 950 | +569.536% |
| 2004-08-24 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | +5.714% | 2,197 | +583.108% |
| 2004-08-23 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -5.405% | 6,473 | +622.143% |
| 2004-08-19 | 1.4800 | 1.4800 | 1.4700 | 1.4800 | -8.075% | 300 | +583.108% |
| 2004-08-18 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +6.623% | 2,299 | +527.950% |
| 2004-08-17 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +0.667% | 1,998 | +569.536% |
| 2004-08-16 | 1.5200 | 1.5800 | 1.4700 | 1.5000 | +2.041% | 8,715 | +574.000% |
| 2004-08-11 | 1.4500 | 1.6700 | 1.4500 | 1.4700 | -5.161% | 5,599 | +587.755% |
| 2004-08-10 | 1.5200 | 1.7100 | 1.4800 | 1.5500 | +6.897% | 3,400 | +552.258% |
| 2004-08-09 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | +2.764% | 400 | +597.241% |
| 2004-08-06 | 1.5300 | 1.5320 | 1.4110 | 1.4110 | -8.968% | 949 | +616.513% |
| 2004-08-04 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | +3.333% | 2,399 | +552.258% |
| 2004-08-03 | 1.4200 | 1.5000 | 1.3600 | 1.5000 | +3.448% | 10,492 | +574.000% |
| 2004-08-02 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -3.974% | 998 | +597.241% |
| 2004-07-30 | 1.5500 | 1.6700 | 1.2500 | 1.5100 | -7.362% | 18,590 | +569.536% |
| 2004-07-29 | 1.7200 | 1.7200 | 1.5800 | 1.6300 | -1.807% | 2,575 | +520.245% |
| 2004-07-28 | 1.5900 | 1.6800 | 1.5900 | 1.6600 | +9.211% | 4,000 | +509.036% |
| 2004-07-27 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -3.797% | 1,270 | +565.132% |
| 2004-07-26 | 1.5700 | 1.7000 | 1.5700 | 1.5800 | -4.762% | 3,700 | +539.873% |
| 2004-07-23 | 1.6100 | 1.6590 | 1.6000 | 1.6590 | +3.687% | 2,600 | +509.403% |
| 2004-07-22 | 1.7200 | 1.7500 | 1.6000 | 1.6000 | -11.111% | 6,199 | +531.875% |
| 2004-07-21 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | -2.174% | 2,500 | +461.667% |
| 2004-07-20 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +14.286% | 21,018 | +449.457% |
| 2004-07-19 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 0.000% | 1,900 | +527.950% |
| 2004-07-16 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | -5.294% | 1,898 | +527.950% |
| 2004-07-15 | 1.7500 | 1.8300 | 1.7000 | 1.7000 | -4.494% | 3,376 | +494.706% |
| 2004-07-14 | 1.8000 | 1.8500 | 1.7400 | 1.7800 | +4.706% | 1,600 | +467.978% |
| 2004-07-12 | 1.6300 | 1.7000 | 1.6300 | 1.7000 | +2.410% | 404 | +494.706% |
| 2004-07-09 | 1.6300 | 1.7100 | 1.6300 | 1.6600 | -2.924% | 700 | +509.036% |
| 2004-07-08 | 1.7580 | 1.7700 | 1.3600 | 1.7100 | -2.286% | 7,494 | +491.228% |
| 2004-07-01 | 1.7600 | 1.7900 | 1.7500 | 1.7500 | -8.854% | 2,398 | +477.714% |
| 2004-06-28 | 1.8900 | 1.9400 | 1.7600 | 1.9200 | +3.784% | 11,898 | +426.563% |
| 2004-06-25 | 1.8300 | 1.8600 | 1.6000 | 1.8500 | +2.778% | 14,987 | +446.486% |
| 2004-06-23 | 1.6200 | 1.8000 | 1.6100 | 1.8000 | +12.500% | 12,700 | +461.667% |
| 2004-06-22 | 1.6000 | 1.6800 | 1.5500 | 1.6000 | -1.840% | 4,559 | +531.875% |
| 2004-06-21 | 1.5600 | 1.6300 | 1.5500 | 1.6300 | +5.161% | 14,030 | +520.245% |
| 2004-06-18 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -6.627% | 4,060 | +552.258% |
| 2004-06-17 | 1.6000 | 1.7900 | 1.6000 | 1.6600 | -4.598% | 4,201 | +509.036% |
| 2004-06-16 | 1.7780 | 1.7820 | 1.7300 | 1.7400 | +1.754% | 2,196 | +481.034% |
| 2004-06-14 | 1.7090 | 1.7100 | 1.7090 | 1.7100 | -2.286% | 2,098 | +491.228% |
| 2004-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 900 | +477.714% |
| 2004-06-08 | 1.6300 | 1.7900 | 1.6300 | 1.7900 | +0.618% | 8,093 | +464.804% |
| 2004-06-07 | 1.7500 | 1.7790 | 1.6100 | 1.7790 | +4.035% | 15,512 | +468.297% |
| 2004-06-04 | 1.7110 | 1.7110 | 1.7100 | 1.7100 | -2.286% | 1,600 | +491.228% |
| 2004-06-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 3,320 | +477.714% |
| 2004-06-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.747% | 699 | +449.457% |
| 2004-05-27 | 1.7420 | 1.7420 | 1.7400 | 1.7400 | -0.571% | 300 | +481.034% |
| 2004-05-26 | 1.8000 | 1.8200 | 1.7000 | 1.7500 | -0.568% | 21,711 | +477.714% |
| 2004-05-25 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -0.057% | 1,350 | +474.432% |
| 2004-05-24 | 1.7600 | 1.7610 | 1.7600 | 1.7610 | +0.057% | 800 | +474.106% |
| 2004-05-21 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | 0.000% | 698 | +474.432% |
| 2004-05-20 | 1.7600 | 1.7610 | 1.7600 | 1.7600 | -2.222% | 800 | +474.432% |
| 2004-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1,700 | +461.667% |
| 2004-05-14 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +2.857% | 1,725 | +461.667% |
| 2004-05-13 | 1.7100 | 1.7600 | 1.7100 | 1.7500 | -2.180% | 1,398 | +477.714% |
| 2004-05-12 | 1.7900 | 1.7900 | 1.7890 | 1.7890 | +2.816% | 844 | +465.120% |
| 2004-05-11 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | +0.578% | 900 | +481.034% |
| 2004-05-10 | 1.7310 | 1.7310 | 1.7300 | 1.7300 | 0.000% | 998 | +484.393% |
| 2004-05-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 2,450 | +484.393% |
| 2004-05-05 | 1.7100 | 1.7990 | 1.6800 | 1.7900 | -2.186% | 5,094 | +464.804% |
| 2004-05-04 | 1.7510 | 1.8300 | 1.7400 | 1.8300 | -2.660% | 2,599 | +452.459% |
| 2004-05-03 | 1.7900 | 1.8800 | 1.7900 | 1.8800 | +3.867% | 414 | +437.766% |
| 2004-04-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +2.376% | 300 | +458.564% |
| 2004-04-29 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | +1.609% | 1,000 | +471.833% |
| 2004-04-28 | 1.9100 | 1.9100 | 1.7400 | 1.7400 | 0.000% | 4,300 | +481.034% |
| 2004-04-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 501 | +481.034% |
| 2004-04-26 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +1.675% | 2,718 | +474.432% |
| 2004-04-23 | 1.7390 | 1.7400 | 1.7300 | 1.7310 | -0.517% | 4,594 | +484.055% |
| 2004-04-22 | 1.7400 | 1.7400 | 1.7000 | 1.7400 | 0.000% | 5,855 | +481.034% |
| 2004-04-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 489 | +481.034% |
| 2004-04-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -31.837% | 999 | +505.389% |
| 2004-01-16 | 2.4600 | 2.5500 | 2.4500 | 2.4500 | +2.083% | 8,721 | +312.653% |
| 2004-01-15 | 2.4500 | 2.4500 | 2.2600 | 2.4000 | +0.840% | 1,100 | +321.250% |
| 2004-01-14 | 2.5300 | 2.5300 | 2.2500 | 2.3800 | -8.462% | 2,903 | +324.790% |
| 2004-01-13 | 2.6300 | 2.6300 | 2.5000 | 2.6000 | +2.767% | 600 | +288.846% |
| 2004-01-12 | 2.5300 | 2.5300 | 2.5290 | 2.5300 | 0.000% | 1,600 | +299.605% |
| 2004-01-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.797% | 500 | +299.605% |
| 2004-01-08 | 2.5900 | 2.6000 | 2.5100 | 2.5100 | -6.691% | 3,706 | +302.789% |
| 2004-01-07 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | +9.305% | 2,200 | +275.836% |
| 2004-01-06 | 2.6400 | 2.6400 | 2.4510 | 2.4610 | -6.780% | 758 | +310.809% |
| 2004-01-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +6.495% | 500 | +282.955% |
| 2004-01-02 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | -0.840% | 200 | +307.826% |
| 2003-12-31 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -9.091% | 3,100 | +304.400% |
| 2003-12-30 | 2.7600 | 2.7600 | 2.4210 | 2.7500 | +1.103% | 4,680 | +267.636% |
| 2003-12-29 | 2.6800 | 2.7900 | 2.5900 | 2.7200 | +13.333% | 3,370 | +271.691% |
| 2003-12-26 | 2.3900 | 2.8500 | 2.2100 | 2.4000 | +11.111% | 48,238 | +321.250% |
| 2003-12-24 | 2.3600 | 2.3700 | 2.1100 | 2.1600 | -10.000% | 5,800 | +368.056% |
| 2003-12-23 | 2.4500 | 2.5700 | 2.4000 | 2.4000 | -0.415% | 1,200 | +321.250% |
| 2003-12-19 | 2.4800 | 2.4800 | 2.3400 | 2.4100 | -6.226% | 700 | +319.502% |
| 2003-12-18 | 2.5600 | 2.5700 | 2.5600 | 2.5700 | +4.049% | 5,400 | +293.385% |
| 2003-12-17 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -1.984% | 600 | +309.312% |
| 2003-12-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.326% | 1,000 | +301.190% |
| 2003-12-01 | 2.5800 | 2.5800 | 2.5500 | 2.5800 | +9.787% | 1,225 | +291.860% |
| 2003-11-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10,900 | +330.213% |
| 2003-11-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 600 | +330.213% |
| 2003-11-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 400 | +330.213% |
| 2003-11-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 800 | +321.250% |
| 2003-11-20 | 2.4700 | 2.4900 | 2.4000 | 2.4000 | -2.834% | 5,500 | +321.250% |
| 2003-11-19 | 2.5200 | 2.5200 | 2.4700 | 2.4700 | -3.891% | 1,400 | +309.312% |
| 2003-11-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.388% | 100 | +293.385% |
| 2003-11-17 | 2.6100 | 2.6100 | 2.5700 | 2.5800 | -3.008% | 700 | +291.860% |
| 2003-11-13 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.527% | 100 | +280.075% |
| 2003-11-12 | 2.7800 | 2.7800 | 2.6100 | 2.6200 | -3.676% | 8,300 | +285.878% |
| 2003-11-11 | 3.0600 | 3.0600 | 2.5400 | 2.7200 | -9.333% | 15,320 | +271.691% |
| 2003-11-10 | 3.0700 | 3.2500 | 3.0000 | 3.0000 | 0.000% | 7,583 | +237.000% |
| 2003-11-07 | 3.1200 | 3.1200 | 2.5800 | 3.0000 | -4.762% | 11,000 | +237.000% |
| 2003-11-06 | 3.2200 | 3.2200 | 3.1500 | 3.1500 | -3.077% | 1,000 | +220.952% |
| 2003-11-05 | 3.1890 | 3.3000 | 3.1890 | 3.2500 | +2.848% | 500 | +211.077% |
| 2003-11-04 | 3.2100 | 3.2100 | 3.1600 | 3.1600 | -4.819% | 200 | +219.937% |
| 2003-11-03 | 3.1500 | 3.3700 | 3.1500 | 3.3200 | +3.750% | 850 | +204.518% |
| 2003-10-31 | 3.2000 | 3.2800 | 3.2000 | 3.2000 | +1.587% | 800 | +215.937% |
| 2003-10-30 | 3.4000 | 3.4100 | 3.0000 | 3.1500 | -11.517% | 10,800 | +220.952% |
| 2003-10-29 | 3.4200 | 3.5600 | 3.4110 | 3.5600 | +4.675% | 2,400 | +183.989% |
| 2003-10-28 | 3.4600 | 3.4600 | 3.4000 | 3.4010 | -1.420% | 1,500 | +197.266% |
| 2003-10-27 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | -0.029% | 200 | +193.043% |
| 2003-10-24 | 3.4800 | 3.4800 | 3.4500 | 3.4510 | +0.029% | 1,300 | +192.959% |
| 2003-10-23 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | +0.877% | 2,100 | +193.043% |
| 2003-10-21 | 3.3600 | 3.5500 | 3.3500 | 3.4200 | +2.395% | 3,900 | +195.614% |
| 2003-10-20 | 3.4200 | 3.4200 | 3.3400 | 3.3400 | -1.475% | 200 | +202.695% |
| 2003-10-16 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | 0.000% | 400 | +198.230% |
| 2003-10-15 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | -0.294% | 1,100 | +198.230% |
| 2003-10-14 | 3.4900 | 3.5800 | 3.2500 | 3.4000 | 0.000% | 2,297 | +197.353% |
| 2003-10-13 | 3.5800 | 3.5800 | 3.3100 | 3.4000 | -0.585% | 2,300 | +197.353% |
| 2003-10-10 | 3.6100 | 3.7270 | 3.4200 | 3.4200 | -2.258% | 1,600 | +195.614% |
| 2003-10-09 | 3.0800 | 3.8600 | 3.0800 | 3.4990 | +11.079% | 10,100 | +188.940% |
| 2003-10-08 | 3.4400 | 3.5000 | 3.0900 | 3.1500 | -3.374% | 3,950 | +220.952% |
| 2003-10-07 | 2.8100 | 3.9000 | 2.8100 | 3.2600 | -14.660% | 4,800 | +210.123% |
| 2003-10-06 | 3.7200 | 3.8200 | 2.9000 | 3.8200 | +2.965% | 2,847 | +164.660% |
| 2003-10-03 | 3.4400 | 4.0600 | 3.3320 | 3.7100 | +3.343% | 28,700 | +172.507% |
| 2003-10-02 | 2.7800 | 3.5900 | 2.6400 | 3.5900 | +33.012% | 10,019 | +181.616% |
| 2003-10-01 | 2.7000 | 2.9900 | 2.5300 | 2.6990 | -9.732% | 2,903 | +274.583% |
| 2003-09-30 | 3.0900 | 3.0900 | 2.9900 | 2.9900 | +9.124% | 200 | +238.127% |
| 2003-09-29 | 3.1400 | 3.1400 | 2.6500 | 2.7400 | +0.366% | 4,400 | +268.978% |
| 2003-09-26 | 2.5300 | 3.0100 | 2.5300 | 2.7300 | +6.226% | 3,000 | +270.330% |
| 2003-09-25 | 3.0300 | 3.0300 | 2.5700 | 2.5700 | -14.047% | 5,100 | +293.385% |
| 2003-09-24 | 3.0200 | 3.0200 | 2.6300 | 2.9900 | +5.654% | 6,000 | +238.127% |
| 2003-09-23 | 3.0300 | 3.0300 | 2.6500 | 2.8300 | +10.850% | 5,200 | +257.244% |
| 2003-09-22 | 2.8600 | 2.9100 | 2.5520 | 2.5530 | -2.184% | 2,600 | +296.005% |
| 2003-09-18 | 2.9510 | 3.0700 | 2.6100 | 2.6100 | -6.115% | 4,400 | +287.356% |
| 2003-09-17 | 2.9410 | 2.9410 | 2.7790 | 2.7800 | +1.054% | 900 | +263.669% |
| 2003-09-16 | 2.9810 | 3.0010 | 2.7510 | 2.7510 | +6.216% | 4,700 | +267.503% |
| 2003-09-15 | 3.0000 | 3.2000 | 2.5900 | 2.5900 | -0.385% | 600 | +290.347% |
| 2003-09-12 | 2.9810 | 2.9810 | 2.5800 | 2.6000 | -7.143% | 4,600 | +288.846% |
| 2003-09-11 | 2.5500 | 3.4300 | 2.3010 | 2.8000 | +5.660% | 13,800 | +261.071% |
| 2003-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 500 | +281.509% |