CRAM
Defiance China Memory ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)32,752
CRAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.62 | 23.66 | 23.48 | 23.55 | -0.295% | 32,753 | 0.000% |
| 2026-10-01 | 23.53 | 23.66 | 23.44 | 23.62 | -0.398% | 22,052 | -0.295% |
| 2026-09-30 | 23.71 | 23.71 | 23.71 | 23.71 | -3.203% | 292 | -0.692% |
| 2026-09-29 | 24.53 | 24.56 | 24.47 | 24.50 | +1.976% | 19,025 | -3.873% |
| 2026-09-28 | 24.02 | 24.02 | 24.02 | 24.02 | -5.021% | 309 | -1.973% |
| 2026-09-25 | 25.30 | 25.31 | 25.30 | 25.30 | +0.096% | 485 | -6.895% |
| 2026-09-24 | 25.31 | 25.31 | 25.25 | 25.27 | -3.786% | 1,474 | -6.805% |
| 2026-09-23 | 26.41 | 26.41 | 26.27 | 26.27 | -1.692% | 811 | -10.333% |
| 2026-09-22 | 26.43 | 26.72 | 26.37 | 26.72 | +2.153% | 7,318 | -11.850% |
| 2026-09-21 | 25.91 | 26.15 | 25.91 | 26.15 | +2.798% | 5,592 | -9.952% |
| 2026-09-18 | 25.39 | 25.48 | 25.38 | 25.44 | +4.500% | 10,082 | -7.433% |
| 2026-09-17 | 24.35 | 24.35 | 24.35 | 24.35 | -1.078% | 118 | -3.268% |
| 2026-09-16 | 24.65 | 24.65 | 24.56 | 24.61 | +4.001% | 1,163 | -4.311% |
| 2026-09-15 | 23.70 | 23.70 | 23.66 | 23.66 | -0.268% | 298 | -0.482% |
| 2026-09-14 | 23.73 | 23.73 | 23.73 | 23.73 | -2.952% | 127 | -0.749% |
| 2026-09-11 | 24.48 | 24.52 | 24.45 | 24.45 | -2.315% | 637 | -3.679% |
| 2026-09-10 | 25.22 | 25.42 | 24.97 | 25.03 | 0.000% | 10,483 | -5.909% |