CRACW
Crown Reserve Acquisition Corp. I Warrant
stockNASDAQWarrant
Market OpenOct 5, 2026 11:14:13 AM EDT
0.04USD0.000%(0.00)139
0.0300Bid0.0500Ask0.0200SpreadCRACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.500% | 107 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.882% | 25,100 | -12.500% |
| 2026-09-25 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +6.250% | 25,000 | -17.647% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -5.885% | 150,000 | -12.500% |
| 2026-09-22 | 0.0351 | 0.0425 | 0.0351 | 0.0425 | +13.944% | 3,627 | -17.649% |
| 2026-09-18 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -0.267% | 4,403 | -6.166% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0373 | 0.0374 | -25.200% | 1,705 | -6.417% |
| 2026-09-03 | 0.0392 | 0.0500 | 0.0374 | 0.0500 | -16.514% | 3,484 | -30.000% |
| 2026-08-28 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +8.693% | 642 | -41.560% |
| 2026-08-27 | 0.0596 | 0.0598 | 0.0510 | 0.0551 | -7.860% | 19,906 | -36.479% |
| 2026-08-24 | 0.0373 | 0.0598 | 0.0373 | 0.0598 | -0.150% | 359 | -41.472% |
| 2026-08-21 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | +49.725% | 699 | -41.560% |
| 2026-08-14 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | +6.952% | 7,299 | -12.500% |
| 2026-08-13 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -37.667% | 333 | -6.417% |
| 2026-08-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 404 | -41.667% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +42.450% | 285 | -30.000% |
| 2026-08-04 | 0.0373 | 0.0373 | 0.0351 | 0.0351 | -13.971% | 1,500 | -0.285% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0408 | 0.0408 | -18.400% | 1,453 | -14.216% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +10.375% | 1,500 | -30.000% |
| 2026-07-22 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.000% | 2,478 | -22.737% |
| 2026-07-21 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -24.374% | 2,500 | -22.737% |
| 2026-07-15 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.167% | 168 | -41.569% |
| 2026-07-10 | 0.0527 | 0.0600 | 0.0527 | 0.0600 | 0.000% | 17,178 | -41.667% |
| 2026-07-09 | 0.0527 | 0.0600 | 0.0527 | 0.0600 | 0.000% | 900 | -41.667% |
| 2026-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.986% | 334 | -41.667% |
| 2026-07-06 | 0.0576 | 0.0600 | 0.0550 | 0.0577 | +27.373% | 52,700 | -39.341% |
| 2026-07-01 | 0.0599 | 0.0599 | 0.0453 | 0.0453 | +12.687% | 268 | -22.737% |
| 2026-06-25 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -26.909% | 409 | -12.935% |
| 2026-06-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 411 | -36.364% |
| 2026-06-10 | 0.0491 | 0.0550 | 0.0491 | 0.0500 | +42.857% | 21,027 | -30.000% |
| 2026-06-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -28.862% | 217 | 0.000% |
| 2026-06-08 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +23.308% | 1,002 | -28.862% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0399 | 0.0399 | +14.000% | 6,200 | -12.281% |
| 2026-05-29 | 0.0491 | 0.0491 | 0.0350 | 0.0350 | -0.285% | 378 | 0.000% |
| 2026-05-22 | 0.0350 | 0.0351 | 0.0350 | 0.0351 | +13.961% | 200 | -0.285% |
| 2026-05-18 | 0.0301 | 0.0308 | 0.0301 | 0.0308 | +2.667% | 5,722 | +13.636% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -34.066% | 22,500 | +16.667% |
| 2026-05-07 | 0.0500 | 0.0500 | 0.0455 | 0.0455 | +8.592% | 3,150 | -23.077% |
| 2026-05-06 | 0.0450 | 0.0461 | 0.0201 | 0.0419 | -24.910% | 23,013 | -16.468% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0558 | 0.0558 | +11.600% | 2,322 | -37.276% |
| 2026-05-04 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 0.000% | 400 | -30.000% |
| 2026-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 96,847 | -30.000% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3,000 | -30.000% |
| 2026-04-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 85,605 | -30.000% |
| 2026-04-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.634% | 2,000 | -41.667% |
| 2026-04-20 | 0.0597 | 0.0600 | 0.0500 | 0.0568 | -0.351% | 164,700 | -38.380% |
| 2026-04-16 | 0.0597 | 0.0600 | 0.0550 | 0.0570 | +14.000% | 36,116 | -38.596% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.910% | 300 | -30.000% |
| 2026-04-13 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +6.526% | 157 | -36.937% |
| 2026-04-10 | 0.0541 | 0.0550 | 0.0500 | 0.0521 | -13.167% | 1,666 | -32.821% |
| 2026-04-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.167% | 4,001 | -41.667% |
| 2026-04-06 | 0.0495 | 0.0599 | 0.0495 | 0.0599 | +20.040% | 2,600 | -41.569% |
| 2026-04-02 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -3.107% | 1,029 | -29.860% |
| 2026-04-01 | 0.0549 | 0.0550 | 0.0500 | 0.0515 | +14.444% | 41,201 | -32.039% |
| 2026-03-31 | 0.0750 | 0.0800 | 0.0450 | 0.0450 | -40.000% | 427,475 | -22.222% |
| 2026-03-27 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +15.562% | 101 | -53.333% |
| 2026-03-25 | 0.0750 | 0.0750 | 0.0649 | 0.0649 | -18.773% | 101,214 | -46.071% |
| 2026-03-24 | 0.0900 | 0.0900 | 0.0750 | 0.0799 | -11.222% | 10,750 | -56.195% |
| 2026-03-20 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | -1.747% | 400 | -61.111% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.0901 | 0.0916 | -8.400% | 930 | -61.790% |
| 2026-03-12 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | -13.043% | 1,950 | -65.000% |
| 2026-03-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 1,444 | -69.565% |
| 2026-03-03 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +15.000% | 100 | -69.565% |
| 2026-02-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.008% | 9,470 | -65.000% |
| 2026-02-25 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -8.417% | 1,484 | -68.153% |
| 2026-02-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,400 | -70.833% |
| 2026-02-06 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -12.281% | 1,566 | -70.833% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1368 | 0.1368 | -2.216% | 3,881 | -74.415% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1399 | 0.1399 | -0.071% | 10,000 | -74.982% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 42,192 | -75.000% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.017% | 13,102 | -75.000% |
| 2026-01-30 | 0.1300 | 0.1400 | 0.1280 | 0.1359 | +4.538% | 118,500 | -74.246% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | +1.642% | 133,819 | -73.077% |
| 2026-01-28 | 0.1152 | 0.1300 | 0.1099 | 0.1279 | +16.273% | 171,536 | -72.635% |
| 2026-01-27 | 0.1100 | 0.1100 | 0.1073 | 0.1100 | 0.000% | 105,489 | -68.182% |
| 2026-01-26 | 0.0990 | 0.1100 | 0.0920 | 0.1100 | +10.000% | 56,303 | -68.182% |
| 2026-01-23 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +10.988% | 399 | -65.000% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | -18.091% | 232,200 | -61.154% |
| 2026-01-20 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | 0.000% | 62,440 | -68.182% |
| 2026-01-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8,465 | -68.182% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 216 | -65.000% |
| 2026-01-08 | 0.0905 | 0.1000 | 0.0905 | 0.1000 | +11.111% | 16,770 | -65.000% |
| 2026-01-07 | 0.0901 | 0.0920 | 0.0900 | 0.0900 | 0.000% | 25,014 | -61.111% |
| 2026-01-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,584 | -61.111% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 6,984 | -61.111% |
| 2025-12-30 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 0.000% | 3,288 | -58.824% |
| 2025-12-29 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.127% | 3,498 | -58.824% |
| 2025-12-23 | 0.1000 | 0.1000 | 0.0850 | 0.0896 | -0.341% | 20,310 | -60.934% |
| 2025-12-22 | 0.0900 | 0.0900 | 0.0875 | 0.0899 | +28.429% | 5,118 | -61.068% |
| 2025-12-18 | 0.0900 | 0.0900 | 0.0672 | 0.0700 | -19.817% | 186,666 | -50.000% |
| 2025-12-17 | 0.0950 | 0.0950 | 0.0805 | 0.0873 | -3.000% | 15,208 | -59.908% |
| 2025-12-16 | 0.0918 | 0.0920 | 0.0900 | 0.0900 | -5.263% | 843 | -61.111% |
| 2025-12-15 | 0.0923 | 0.0999 | 0.0850 | 0.0950 | +0.529% | 2,012 | -63.158% |
| 2025-12-12 | 0.0998 | 0.1000 | 0.0945 | 0.0945 | -5.311% | 11,947 | -62.963% |
| 2025-12-11 | 0.0998 | 0.0998 | 0.0900 | 0.0998 | +3.312% | 1,051 | -64.930% |
| 2025-12-10 | 0.0900 | 0.1000 | 0.0900 | 0.0966 | +7.215% | 38,677 | -63.768% |
| 2025-12-09 | 0.0800 | 0.1500 | 0.0700 | 0.0901 | 0.000% | 362,850 | -61.154% |