Dark

CRACW
Crown Reserve Acquisition Corp. I Warrant
stock NASDAQ Warrant

Market Open

Aug 3, 2026 1:39:56 PM EDT

0.0600USD0.000%(0.0000)1,500

0.0300Bid 0.0700Ask 0.0400Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.037300	0.037300	0.03510	0.035100	-13.971%	1,500	0.000%
2026-08-03	0.060000	0.060000	0.04080	0.040800	-18.400%	1,453	-13.971%
2026-07-29	0.060000	0.060000	0.05000	0.050000	+10.375%	1,500	-29.800%
2026-07-22	0.045300	0.045300	0.04530	0.045300	0.000%	2,478	-22.517%
2026-07-21	0.045300	0.045300	0.04530	0.045300	-24.374%	2,500	-22.517%
2026-07-15	0.059900	0.059900	0.05990	0.059900	-0.167%	168	-41.402%
2026-07-10	0.052650	0.060000	0.05265	0.060000	0.000%	17,178	-41.500%
2026-07-09	0.052650	0.060000	0.05265	0.060000	0.000%	900	-41.500%
2026-07-08	0.060000	0.060000	0.06000	0.060000	+3.986%	334	-41.500%
2026-07-06	0.057600	0.060000	0.05500	0.057700	+27.373%	52,700	-39.168%
2026-07-01	0.059900	0.059900	0.04530	0.045300	+12.687%	268	-22.517%
2026-06-25	0.040200	0.040200	0.04020	0.040200	-26.909%	409	-12.687%
2026-06-15	0.055000	0.055000	0.05500	0.055000	+10.000%	411	-36.182%
2026-06-10	0.049100	0.055000	0.04910	0.050000	+42.857%	21,027	-29.800%
2026-06-09	0.035000	0.035000	0.03500	0.035000	-28.862%	217	+0.286%
2026-06-08	0.049200	0.049200	0.04920	0.049200	+23.308%	1,002	-28.659%
2026-06-03	0.040000	0.040000	0.03990	0.039900	+14.000%	6,200	-12.030%
2026-05-29	0.049100	0.049100	0.03500	0.035000	-0.285%	378	+0.286%
2026-05-22	0.035000	0.035100	0.03500	0.035100	+13.961%	200	0.000%
2026-05-18	0.030100	0.030800	0.03010	0.030800	+2.667%	5,722	+13.961%
2026-05-14	0.030000	0.030000	0.03000	0.030000	-34.066%	22,500	+17.000%
2026-05-07	0.050000	0.050000	0.04550	0.045500	+8.592%	3,150	-22.857%
2026-05-06	0.045000	0.046100	0.02010	0.041900	-24.910%	23,013	-16.229%
2026-05-05	0.060000	0.060000	0.05580	0.055800	+11.600%	2,322	-37.097%
2026-05-04	0.048100	0.050000	0.04810	0.050000	0.000%	400	-29.800%
2026-05-01	0.050000	0.050000	0.05000	0.050000	0.000%	96,847	-29.800%
2026-04-29	0.050000	0.050000	0.05000	0.050000	0.000%	3,000	-29.800%
2026-04-23	0.060000	0.060000	0.05000	0.050000	-16.667%	85,605	-29.800%
2026-04-22	0.060000	0.060000	0.06000	0.060000	+5.634%	2,000	-41.500%
2026-04-20	0.059700	0.060000	0.05000	0.056800	-0.351%	164,700	-38.204%
2026-04-16	0.059700	0.060000	0.05500	0.057000	+14.000%	36,116	-38.421%
2026-04-14	0.050000	0.050000	0.05000	0.050000	-9.910%	300	-29.800%
2026-04-13	0.055500	0.055500	0.05550	0.055500	+6.526%	157	-36.757%
2026-04-10	0.054100	0.055000	0.05000	0.052100	-13.167%	1,666	-32.630%
2026-04-07	0.060000	0.060000	0.06000	0.060000	+0.167%	4,001	-41.500%
2026-04-06	0.049500	0.059900	0.04950	0.059900	+20.040%	2,600	-41.402%
2026-04-02	0.049900	0.049900	0.04990	0.049900	-3.107%	1,029	-29.659%
2026-04-01	0.054900	0.055001	0.05000	0.051500	+14.444%	41,201	-31.845%
2026-03-31	0.075000	0.080000	0.04500	0.045000	-40.000%	427,475	-22.000%
2026-03-27	0.075000	0.075000	0.07500	0.075000	+15.562%	101	-53.200%
2026-03-25	0.075000	0.075000	0.06490	0.064900	-18.773%	101,214	-45.917%
2026-03-24	0.090000	0.090000	0.07500	0.079900	-11.222%	10,750	-56.070%
2026-03-20	0.090100	0.090100	0.09000	0.090000	-1.747%	400	-61.000%
2026-03-17	0.100000	0.100000	0.09010	0.091600	-8.400%	930	-61.681%
2026-03-12	0.102549	0.102549	0.10000	0.100000	-13.043%	1,950	-64.900%
2026-03-04	0.115000	0.115000	0.11500	0.115000	0.000%	1,444	-69.478%
2026-03-03	0.115000	0.115000	0.11500	0.115000	+15.000%	100	-69.478%
2026-02-26	0.100000	0.100000	0.10000	0.100000	-9.008%	9,470	-64.900%
2026-02-25	0.109900	0.109900	0.10990	0.109900	-8.417%	1,484	-68.062%
2026-02-10	0.120000	0.120000	0.12000	0.120000	0.000%	3,400	-70.750%
2026-02-06	0.140000	0.140000	0.12000	0.120000	-12.281%	1,566	-70.750%
2026-02-05	0.140000	0.140000	0.13680	0.136800	-2.216%	3,881	-74.342%
2026-02-04	0.140000	0.140000	0.13990	0.139900	-0.071%	10,000	-74.911%
2026-02-03	0.140000	0.140000	0.14000	0.140000	0.000%	42,192	-74.929%
2026-02-02	0.140000	0.140000	0.14000	0.140000	+3.017%	13,102	-74.929%
2026-01-30	0.130000	0.140000	0.12800	0.135900	+4.538%	118,500	-74.172%
2026-01-29	0.130000	0.130000	0.12530	0.130000	+1.642%	133,819	-73.000%
2026-01-28	0.115200	0.130000	0.10990	0.127900	+16.273%	171,536	-72.557%
2026-01-27	0.110000	0.110000	0.10730	0.110000	0.000%	105,489	-68.091%
2026-01-26	0.099000	0.110000	0.09200	0.110000	+10.000%	56,303	-68.091%
2026-01-23	0.092000	0.100000	0.09200	0.100000	+10.988%	399	-64.900%
2026-01-22	0.100000	0.100000	0.09010	0.090100	-18.091%	232,200	-61.043%
2026-01-20	0.110000	0.112000	0.11000	0.110000	0.000%	62,440	-68.091%
2026-01-12	0.100000	0.110000	0.10000	0.110000	+10.000%	8,465	-68.091%
2026-01-09	0.100000	0.100000	0.10000	0.100000	0.000%	216	-64.900%
2026-01-08	0.090500	0.100000	0.09050	0.100000	+11.111%	16,770	-64.900%
2026-01-07	0.090100	0.092000	0.09000	0.090000	0.000%	25,014	-61.000%
2026-01-06	0.090000	0.090000	0.09000	0.090000	0.000%	3,584	-61.000%
2026-01-05	0.090000	0.090000	0.09000	0.090000	+5.882%	6,984	-61.000%
2025-12-30	0.086000	0.086000	0.08500	0.085000	0.000%	3,288	-58.706%
2025-12-29	0.090000	0.090000	0.08500	0.085000	-5.127%	3,498	-58.706%
2025-12-23	0.100000	0.100000	0.08500	0.089593	-0.341%	20,310	-60.823%
2025-12-22	0.090000	0.090000	0.08750	0.089900	+28.429%	5,118	-60.957%
2025-12-18	0.090000	0.090000	0.06720	0.070000	-19.817%	186,666	-49.857%
2025-12-17	0.095000	0.095000	0.08050	0.087300	-3.000%	15,208	-59.794%
2025-12-16	0.091800	0.092000	0.09000	0.090000	-5.263%	843	-61.000%
2025-12-15	0.092300	0.099900	0.08500	0.095000	+0.529%	2,012	-63.053%
2025-12-12	0.099800	0.100000	0.09450	0.094500	-5.311%	11,947	-62.857%
2025-12-11	0.099800	0.099800	0.09000	0.099800	+3.312%	1,051	-64.830%
2025-12-10	0.090000	0.100000	0.09000	0.096601	+7.215%	38,677	-63.665%
2025-12-09	0.080000	0.150000	0.07000	0.090100	0.000%	362,850	-61.043%

.dark-mode .rRqc8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRqc8P{ color: #333333; background-color: white; border: 2px solid #333333; }CRACWCrown Reserve Acquisition Corp. I Warrantstock NASDAQ Warrant

CRACW
Crown Reserve Acquisition Corp. I Warrant
stock NASDAQ Warrant