Dark

CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 10:37:21 AM EDT

13.51USD+0.074%(+0.01)22,087

13.15Bid 13.91Ask 0.76Spread

Pre-market

0.00USD-100.000%(-13.37)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

13.53USD+0.222%(+0.03)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	13.5500	13.550000	13.5100	13.5100	-0.148%	22,087	0.000%
2026-08-04	13.3400	13.560000	13.3400	13.5300	+1.197%	93,441	-0.148%
2026-08-03	13.3100	13.430000	13.2100	13.3700	+1.365%	77,670	+1.047%
2026-07-31	13.1300	13.229500	13.0100	13.1900	+0.457%	56,541	+2.426%
2026-07-30	13.2600	13.400000	13.0300	13.1300	-0.228%	105,726	+2.894%
2026-07-29	13.2500	13.389900	13.0100	13.1600	0.000%	146,736	+2.660%
2026-07-28	12.9000	13.220000	12.8601	13.1600	+2.333%	81,514	+2.660%
2026-07-27	12.8000	12.900000	12.7200	12.8600	-0.155%	64,159	+5.054%
2026-07-24	12.7200	12.915000	12.6800	12.8800	+0.782%	49,532	+4.891%
2026-07-23	12.9500	13.099900	12.7000	12.7800	-1.389%	68,039	+5.712%
2026-07-22	13.0900	13.180000	12.9100	12.9600	-0.993%	98,073	+4.244%
2026-07-21	13.1100	13.269900	13.0001	13.0900	+0.230%	92,056	+3.209%
2026-07-20	13.1700	13.265200	13.0000	13.0600	-0.077%	96,613	+3.446%
2026-07-17	13.0000	13.280000	13.0000	13.0700	-0.835%	256,551	+3.366%
2026-07-16	13.0300	13.180000	12.9151	13.1800	+1.619%	65,903	+2.504%
2026-07-15	12.9900	13.155000	12.9200	12.9700	-0.231%	72,593	+4.163%
2026-07-14	12.9100	13.110000	12.9100	13.0000	-0.459%	58,657	+3.923%
2026-07-13	13.2300	13.345000	13.0200	13.0600	-0.986%	113,898	+3.446%
2026-07-10	13.2200	13.289900	13.1000	13.1900	+0.381%	71,091	+2.426%
2026-07-09	13.2500	13.290000	13.1000	13.1400	+0.076%	58,325	+2.816%
2026-07-08	13.2800	13.280000	13.1200	13.1300	+0.076%	106,467	+2.894%
2026-07-07	13.2000	13.440000	13.0500	13.1200	-0.756%	107,856	+2.973%
2026-07-06	13.0100	13.420000	13.0100	13.2200	+1.536%	111,087	+2.194%
2026-07-02	13.0100	13.090000	12.8750	13.0200	+0.231%	115,621	+3.763%
2026-07-01	13.0600	13.120000	12.9500	12.9900	-0.688%	57,625	+4.003%
2026-06-30	13.0900	13.155000	13.0400	13.0800	-0.076%	117,162	+3.287%
2026-06-29	13.0400	13.200000	12.9800	13.0900	+0.615%	84,361	+3.209%
2026-06-26	13.0300	13.115200	12.9800	13.0100	-0.077%	42,923	+3.843%
2026-06-25	13.0000	13.020000	12.9250	13.0200	+1.087%	90,542	+3.763%
2026-06-24	12.7100	13.000000	12.7100	12.8800	+1.258%	94,035	+4.891%
2026-06-23	12.8100	12.880000	12.7000	12.7200	-0.780%	102,207	+6.211%
2026-06-22	12.9600	12.960000	12.8000	12.8200	-1.080%	57,998	+5.382%
2026-06-18	13.0400	13.050000	12.8700	12.9600	+0.387%	82,457	+4.244%
2026-06-17	12.8300	13.035000	12.7635	12.9100	+0.859%	60,431	+4.648%
2026-06-16	12.8000	12.970000	12.7300	12.8000	-0.078%	96,106	+5.547%
2026-06-15	12.8500	12.870000	12.7500	12.8100	+0.313%	52,411	+5.464%
2026-06-12	12.9100	13.010000	12.7002	12.7700	-1.694%	76,302	+5.795%
2026-06-11	12.9400	13.070000	12.8900	12.9900	-0.230%	48,036	+4.003%
2026-06-10	12.9400	13.150000	12.8501	13.0200	+1.009%	131,705	+3.763%
2026-06-09	12.9200	13.000000	12.8001	12.8900	+0.078%	50,802	+4.810%
2026-06-08	12.8400	12.961900	12.8100	12.8800	+1.258%	43,383	+4.891%
2026-06-05	12.7500	12.850000	12.6600	12.7200	-0.313%	103,509	+6.211%
2026-06-04	12.7300	12.979900	12.7300	12.7600	-0.700%	66,806	+5.878%
2026-06-03	12.9500	12.990000	12.4100	12.8500	-1.683%	94,112	+5.136%
2026-06-02	13.1400	13.181100	13.0700	13.0700	-0.305%	61,363	+3.366%
2026-06-01	13.0100	13.150000	12.9800	13.1100	+0.460%	93,737	+3.051%
2026-05-29	12.9700	13.060000	12.9000	13.0500	+0.928%	41,708	+3.525%
2026-05-28	12.8900	12.930300	12.8300	12.9300	+1.016%	86,315	+4.486%
2026-05-27	12.8900	12.934800	12.8000	12.8000	-0.389%	102,017	+5.547%
2026-05-26	12.7700	12.979900	12.7300	12.8500	-0.155%	108,139	+5.136%
2026-05-22	12.8500	12.986800	12.8100	12.8700	-0.348%	156,227	+4.973%
2026-05-21	13.2900	13.290000	12.8539	12.9150	-0.883%	85,462	+4.607%
2026-05-20	12.9600	13.049900	12.8400	13.0300	+1.086%	110,315	+3.684%
2026-05-19	12.9850	13.150000	12.8500	12.8900	-0.463%	118,081	+4.810%
2026-05-18	12.9300	13.150000	12.9024	12.9500	-0.423%	88,214	+4.324%
2026-05-15	13.0500	13.050000	12.9600	13.0050	+0.038%	76,521	+3.883%
2026-05-14	13.0100	13.349900	12.9700	13.0000	-2.549%	106,467	+3.923%
2026-05-13	13.4000	13.581100	13.3000	13.3400	-0.596%	58,690	+1.274%
2026-05-12	13.5600	13.560000	13.3700	13.4200	-1.396%	85,662	+0.671%
2026-05-11	13.6400	13.641700	13.5000	13.6100	-0.220%	101,862	-0.735%
2026-05-08	13.6700	13.800000	13.5300	13.6400	+0.368%	48,283	-0.953%
2026-05-07	13.5300	13.765000	13.5150	13.5900	+0.667%	107,007	-0.589%
2026-05-06	13.4400	13.600000	13.4400	13.5000	-0.222%	60,762	+0.074%
2026-05-05	13.5500	13.550000	13.4301	13.5300	-0.295%	65,947	-0.148%
2026-05-04	13.6100	13.785000	13.4700	13.5700	-1.267%	86,830	-0.442%
2026-05-01	13.7000	13.810000	13.5550	13.7441	+0.689%	80,898	-1.703%
2026-04-30	13.7100	13.832300	13.6100	13.6500	-0.655%	70,783	-1.026%
2026-04-29	13.8600	13.860000	13.6450	13.7400	+0.146%	44,014	-1.674%
2026-04-28	13.7700	13.811989	13.6200	13.7200	+0.073%	130,174	-1.531%
2026-04-27	13.6500	13.850000	13.6500	13.7100	-0.201%	126,431	-1.459%
2026-04-24	13.7200	13.800000	13.6600	13.7376	-0.812%	167,545	-1.657%
2026-04-23	13.9100	14.030000	13.6300	13.8500	-1.213%	104,459	-2.455%
2026-04-22	14.1000	14.241500	13.9600	14.0200	-0.497%	53,269	-3.638%
2026-04-21	14.2500	14.270000	14.0611	14.0900	-0.775%	63,363	-4.116%
2026-04-20	14.1300	14.240000	14.0800	14.2000	+0.852%	43,216	-4.859%
2026-04-17	13.9500	14.205000	13.9213	14.0800	+1.295%	152,557	-4.048%
2026-04-16	14.0300	14.050000	13.8800	13.9000	-0.572%	84,238	-2.806%
2026-04-15	14.0100	14.060000	13.9300	13.9800	-0.569%	59,448	-3.362%
2026-04-14	14.0700	14.140000	13.9110	14.0600	-0.636%	59,970	-3.912%
2026-04-13	13.8400	14.150000	13.8400	14.1500	+1.144%	84,343	-4.523%
2026-04-10	13.9300	14.190000	13.8800	13.9900	+0.503%	119,317	-3.431%
2026-04-09	13.6300	13.975000	13.6300	13.9200	+2.053%	138,051	-2.945%
2026-04-08	13.6500	13.820000	13.5300	13.6400	+0.664%	137,311	-0.953%
2026-04-07	13.5100	13.550000	13.3400	13.5500	+0.296%	94,779	-0.295%
2026-04-06	13.6534	13.710000	13.4700	13.5100	-0.953%	67,000	0.000%
2026-04-02	13.7200	13.805000	13.6300	13.6400	-0.944%	65,522	-0.953%
2026-04-01	13.6100	13.860000	13.6000	13.7700	+1.474%	92,723	-1.888%
2026-03-31	13.4800	13.700000	13.2500	13.5700	+2.570%	121,241	-0.442%
2026-03-30	13.4600	13.500000	13.1300	13.2300	-1.489%	187,604	+2.116%
2026-03-27	13.6100	13.763700	13.4000	13.4300	-1.105%	97,619	+0.596%
2026-03-26	13.7100	13.835700	13.4400	13.5800	-1.308%	76,167	-0.515%
2026-03-25	13.8000	13.900000	13.6100	13.7600	+0.365%	96,382	-1.817%
2026-03-24	13.7300	13.900000	13.6600	13.7100	-0.652%	101,438	-1.459%
2026-03-23	14.0500	14.212700	13.7800	13.8000	-1.709%	144,668	-2.101%
2026-03-20	14.2000	14.240000	13.9400	14.0400	-0.847%	135,606	-3.775%
2026-03-19	14.2500	14.250000	14.0500	14.1600	-0.352%	70,215	-4.590%
2026-03-18	14.3200	14.380000	14.2100	14.2100	-0.837%	131,080	-4.926%
2026-03-17	14.3500	14.400000	14.2550	14.3300	0.000%	49,168	-5.722%
2026-03-16	14.4000	14.400000	14.2550	14.3300	+0.280%	38,075	-5.722%
2026-03-13	14.3400	14.394200	14.2400	14.2900	-1.380%	138,841	-5.458%
2026-03-12	14.6200	14.760000	14.4300	14.4900	-0.957%	65,174	-6.763%
2026-03-11	14.4600	14.640000	14.4600	14.6300	+0.966%	55,509	-7.656%
2026-03-10	14.5600	14.560000	14.3840	14.4900	-0.275%	82,020	-6.763%
2026-03-09	14.5100	14.655600	14.4000	14.5300	-0.137%	49,248	-7.020%
2026-03-06	14.7000	14.772400	14.5300	14.5500	-0.342%	47,615	-7.148%
2026-03-05	14.8200	14.820000	14.5650	14.6000	-1.285%	95,982	-7.466%
2026-03-04	14.7300	14.810000	14.6200	14.7900	+0.818%	96,269	-8.654%
2026-03-03	14.8600	14.940000	14.5100	14.6700	-1.741%	201,042	-7.907%
2026-03-02	14.7600	14.990000	14.7600	14.9300	-0.201%	76,684	-9.511%
2026-02-27	14.9400	14.960000	14.8700	14.9600	+0.403%	71,044	-9.693%
2026-02-26	14.8301	14.920000	14.7600	14.9000	+0.472%	69,425	-9.329%
2026-02-25	14.7900	14.908400	14.7900	14.8300	-0.269%	41,672	-8.901%
2026-02-24	14.9600	15.000000	14.8100	14.8700	-0.402%	51,631	-9.146%
2026-02-23	15.0100	15.022200	14.8620	14.9300	-0.334%	85,541	-9.511%
2026-02-20	14.9900	14.990000	14.8785	14.9800	+0.201%	63,154	-9.813%
2026-02-19	15.0100	15.010000	14.8600	14.9500	+0.134%	74,875	-9.632%
2026-02-18	14.9700	14.970000	14.8500	14.9300	+0.134%	83,744	-9.511%
2026-02-17	14.9100	14.920000	14.8400	14.9100	+0.336%	57,930	-9.390%
2026-02-13	14.8200	14.960000	14.7900	14.8600	-1.131%	48,822	-9.085%
2026-02-12	15.0200	15.089900	14.9700	15.0300	-0.265%	96,278	-10.113%
2026-02-11	15.0200	15.100000	15.0200	15.0700	+0.360%	35,542	-10.352%
2026-02-10	15.0000	15.040000	14.9600	15.0160	+0.374%	45,937	-10.029%
2026-02-09	14.9600	14.999900	14.8700	14.9600	+0.201%	86,769	-9.693%
2026-02-06	14.8400	14.930000	14.8139	14.9300	+0.742%	62,311	-9.511%
2026-02-05	14.7800	14.880000	14.7400	14.8200	+0.271%	124,636	-8.839%
2026-02-04	14.8700	14.880000	14.7300	14.7800	+0.271%	47,289	-8.593%
2026-02-03	14.8100	14.929900	14.6900	14.7400	-0.365%	103,032	-8.345%
2026-02-02	14.7900	14.880000	14.7500	14.7940	+0.095%	81,063	-8.679%
2026-01-30	14.7700	14.899900	14.7400	14.7800	0.000%	58,752	-8.593%
2026-01-29	14.8200	14.912000	14.7400	14.7800	-0.471%	78,806	-8.593%
2026-01-28	14.8200	14.919900	14.8100	14.8500	-0.336%	59,198	-9.024%
2026-01-27	15.1000	15.109900	14.8300	14.9000	-1.128%	82,180	-9.329%
2026-01-26	15.0600	15.090000	14.9600	15.0700	+0.467%	78,942	-10.352%
2026-01-23	14.9200	15.060000	14.8700	15.0000	+0.067%	96,390	-9.933%
2026-01-22	14.9300	15.049900	14.8700	14.9900	+0.134%	98,032	-9.873%
2026-01-21	14.9400	15.000000	14.8900	14.9700	+0.470%	60,230	-9.753%
2026-01-20	14.9800	15.069900	14.8000	14.9000	-0.733%	57,275	-9.329%
2026-01-16	15.1000	15.140000	14.9700	15.0100	-0.398%	96,365	-9.993%
2026-01-15	15.0800	15.134500	14.9706	15.0700	-0.133%	60,805	-10.352%
2026-01-14	15.2000	15.200000	15.0600	15.0900	-0.462%	39,074	-10.471%
2026-01-13	15.2000	15.200000	15.0500	15.1600	-0.263%	45,746	-10.884%
2026-01-12	15.2800	15.280000	15.0900	15.2000	+0.330%	60,068	-11.118%
2026-01-09	15.0900	15.170000	15.0299	15.1500	+0.664%	86,369	-10.825%
2026-01-08	14.9800	15.050000	14.8800	15.0500	+0.534%	63,758	-10.233%
2026-01-07	14.9000	15.049900	14.9000	14.9700	+0.537%	53,590	-9.753%
2026-01-06	14.8000	14.910000	14.7800	14.8900	+0.744%	147,091	-9.268%
2026-01-05	14.8000	14.900000	14.7400	14.7800	+0.750%	77,549	-8.593%
2026-01-02	14.6800	14.710000	14.5600	14.6700	+0.342%	66,119	-7.907%
2025-12-31	14.6900	14.727200	14.5900	14.6200	-0.544%	198,774	-7.592%
2025-12-30	14.6000	14.749900	14.5600	14.7000	-0.541%	135,309	-8.095%
2025-12-29	14.8400	14.910000	14.7000	14.7800	-0.471%	204,546	-8.593%
2025-12-26	14.8700	15.149900	14.8000	14.8500	0.000%	77,719	-9.024%
2025-12-24	14.8900	14.930000	14.7500	14.8500	+0.610%	68,665	-9.024%
2025-12-23	14.7800	14.828400	14.7475	14.7600	-0.338%	92,231	-8.469%
2025-12-22	14.8900	14.980000	14.7801	14.8100	-0.470%	113,136	-8.778%
2025-12-19	15.0500	15.149900	14.7650	14.8800	-0.535%	129,507	-9.207%
2025-12-18	14.7200	15.000000	14.7200	14.9600	+1.630%	155,748	-9.693%
2025-12-17	14.8100	14.850000	14.6600	14.7200	-0.835%	150,835	-8.220%
2025-12-16	14.6700	14.880000	14.6200	14.8440	+1.324%	90,896	-8.987%
2025-12-15	14.7400	14.740000	14.5000	14.6500	+0.274%	111,634	-7.782%
2025-12-12	14.7000	14.700000	14.5300	14.6100	-0.848%	207,904	-7.529%
2025-12-11	14.7200	14.939900	14.7200	14.7350	-0.169%	88,437	-8.314%
2025-12-10	14.7700	14.893000	14.6700	14.7600	-0.270%	174,262	-8.469%
2025-12-09	14.8900	14.960000	14.7600	14.8000	-0.202%	144,690	-8.716%
2025-12-08	14.8700	14.949900	14.7953	14.8300	-0.470%	99,003	-8.901%
2025-12-05	14.8300	14.939900	14.8200	14.9000	+0.168%	64,426	-9.329%
2025-12-04	14.8500	14.983000	14.8000	14.8750	+0.034%	92,113	-9.176%
2025-12-03	14.8100	15.090000	14.8100	14.8700	+0.067%	107,507	-9.146%
2025-12-02	14.9000	14.990000	14.7500	14.8600	-0.268%	101,578	-9.085%
2025-12-01	14.9000	15.010000	14.8200	14.9000	-0.600%	67,337	-9.329%
2025-11-28	14.8300	15.010000	14.8300	14.9900	+0.268%	46,562	-9.873%
2025-11-26	14.9800	15.090000	14.9102	14.9500	0.000%	61,371	-9.632%
2025-11-25	14.9500	15.090000	14.9300	14.9500	-0.067%	49,243	-9.632%
2025-11-24	14.9600	15.010000	14.9100	14.9600	+0.134%	73,381	-9.693%
2025-11-21	15.0000	15.180000	14.9100	14.9400	-0.466%	68,701	-9.572%
2025-11-20	15.2300	15.230000	14.9100	15.0100	-0.133%	88,177	-9.993%
2025-11-19	15.0200	15.210000	14.9000	15.0300	-0.199%	76,093	-10.113%
2025-11-18	15.0900	15.180000	14.9000	15.0600	-0.133%	85,069	-10.292%
2025-11-17	15.1500	15.220000	15.0800	15.0800	-0.724%	92,704	-10.411%
2025-11-14	15.0900	15.250000	15.0550	15.1900	-0.524%	53,605	-11.060%
2025-11-13	15.1700	15.340000	15.1000	15.2700	+0.659%	155,629	-11.526%
2025-11-12	15.1800	15.190000	14.7900	15.1700	+0.198%	123,438	-10.943%
2025-11-11	15.1900	15.200000	15.1400	15.1400	-0.132%	69,777	-10.766%
2025-11-10	15.1800	15.340000	15.1600	15.1600	+0.132%	44,962	-10.884%
2025-11-07	14.7700	15.189900	14.7700	15.1400	-0.526%	59,273	-10.766%
2025-11-06	15.2600	15.279600	15.1490	15.2200	-0.131%	37,660	-11.235%
2025-11-05	14.9700	15.260000	14.9700	15.2400	+0.461%	65,527	-11.352%
2025-11-04	15.1500	15.250000	15.0200	15.1700	+0.198%	44,931	-10.943%
2025-11-03	14.9900	15.200000	14.9900	15.1400	+0.132%	90,836	-10.766%
2025-10-31	14.9600	15.190000	14.9600	15.1200	+0.733%	69,585	-10.648%
2025-10-30	15.0500	15.140000	14.9200	15.0100	-0.793%	152,287	-9.993%
2025-10-29	15.1800	15.300000	15.1200	15.1300	-0.787%	65,243	-10.707%
2025-10-28	15.4100	15.490000	15.2200	15.2500	-1.102%	65,477	-11.410%
2025-10-27	15.5800	15.590000	15.3906	15.4200	-1.217%	96,799	-12.387%
2025-10-24	15.6400	15.680000	15.5700	15.6100	+0.257%	59,345	-13.453%
2025-10-23	15.7300	15.730000	15.5500	15.5700	-0.575%	36,476	-13.231%
2025-10-22	15.7600	15.760000	15.5500	15.6600	0.000%	30,614	-13.729%
2025-10-21	15.7300	15.800000	15.6000	15.6600	0.000%	69,747	-13.729%
2025-10-20	15.6500	15.800000	15.5001	15.6600	+0.513%	42,650	-13.729%
2025-10-17	15.5200	15.719900	15.5000	15.5800	-0.320%	39,000	-13.286%
2025-10-16	15.5600	15.718800	15.5200	15.6300	+0.385%	116,293	-13.564%
2025-10-15	15.5900	15.720000	15.5200	15.5700	-0.702%	37,747	-13.231%
2025-10-14	15.7400	15.860000	15.6300	15.6800	-0.602%	106,520	-13.839%
2025-10-13	15.8400	16.096000	15.7400	15.7750	-0.095%	39,334	-14.358%
2025-10-10	15.8500	16.045000	15.7400	15.7900	-0.253%	51,804	-14.440%
2025-10-09	15.9800	16.170000	15.7600	15.8300	-0.503%	87,807	-14.656%
2025-10-08	15.8300	16.211000	15.8300	15.9100	-0.313%	63,985	-15.085%
2025-10-07	15.9100	16.229000	15.8000	15.9599	+0.503%	41,206	-15.350%
2025-10-06	15.9900	16.130000	15.8800	15.8800	-0.750%	84,749	-14.924%
2025-10-03	16.0500	16.196400	15.9100	16.0000	-0.125%	48,775	-15.563%
2025-10-02	16.1500	16.250000	15.9500	16.0200	-0.620%	47,219	-15.668%
2025-10-01	16.1700	16.319900	16.0700	16.1200	-0.248%	49,441	-16.191%
2025-09-30	16.2700	16.320000	16.0700	16.1600	-0.554%	70,248	-16.399%
2025-09-29	16.2700	16.369900	16.0800	16.2500	+0.062%	65,531	-16.862%
2025-09-26	16.2900	16.360000	16.2100	16.2400	-0.733%	42,877	-16.810%
2025-09-25	16.4400	16.500000	16.3000	16.3600	-0.213%	72,933	-17.421%
2025-09-24	16.5900	16.715400	16.2400	16.3950	-0.996%	79,381	-17.597%
2025-09-23	16.8200	16.820000	16.4900	16.5600	-1.075%	42,025	-18.418%
2025-09-22	16.5300	16.790000	16.5300	16.7400	+0.904%	68,235	-19.295%
2025-09-19	16.5600	16.710000	16.5300	16.5900	+0.545%	40,830	-18.565%
2025-09-18	16.5300	16.702700	16.4700	16.5000	+0.182%	38,889	-18.121%
2025-09-17	16.6000	16.720000	16.4300	16.4700	-0.723%	49,967	-17.972%
2025-09-16	16.4200	16.746900	16.4100	16.5900	+1.035%	52,182	-18.565%
2025-09-15	16.5700	16.610000	16.4100	16.4200	-1.441%	52,882	-17.722%
2025-09-12	16.6300	16.790000	16.6100	16.6600	-0.359%	52,375	-18.908%
2025-09-11	16.5800	16.789700	16.5800	16.7200	-0.417%	41,313	-19.199%
2025-09-10	16.6700	16.800000	16.5850	16.7900	+1.267%	54,120	-19.535%
2025-09-09	16.6500	16.700000	16.5500	16.5800	-0.659%	35,917	-18.516%
2025-09-08	16.7000	16.700000	16.6000	16.6900	+0.204%	58,094	-19.053%
2025-09-05	16.6900	16.700000	16.6001	16.6560	+0.096%	33,867	-18.888%
2025-09-04	16.6800	16.680000	16.5773	16.6400	-0.090%	41,537	-18.810%
2025-09-03	16.6400	16.700000	16.6000	16.6550	+0.090%	40,585	-18.883%
2025-09-02	16.7400	16.740000	16.6000	16.6400	-0.478%	46,436	-18.810%
2025-08-29	16.7300	16.730000	16.6150	16.7200	+0.300%	26,196	-19.199%
2025-08-28	16.6000	16.690000	16.6000	16.6700	+0.725%	24,748	-18.956%
2025-08-27	16.6500	16.699900	16.5000	16.5500	-0.541%	51,000	-18.369%
2025-08-26	16.5100	16.690000	16.5100	16.6400	+0.787%	28,062	-18.810%
2025-08-25	16.5300	16.635000	16.4600	16.5100	+0.365%	34,730	-18.171%
2025-08-22	16.4900	16.580000	16.4500	16.4500	+0.183%	46,448	-17.872%
2025-08-21	16.5100	16.562200	16.3700	16.4200	-0.605%	42,608	-17.722%
2025-08-20	16.4200	16.540000	16.4100	16.5200	+0.304%	42,975	-18.220%
2025-08-19	16.6900	16.690000	16.4100	16.4700	-1.022%	78,022	-17.972%
2025-08-18	16.5000	16.650000	16.4000	16.6400	+1.032%	47,628	-18.810%
2025-08-15	16.5300	16.560000	16.4100	16.4700	-0.242%	33,067	-17.972%
2025-08-14	16.6000	16.700000	16.4500	16.5100	-1.197%	42,432	-18.171%
2025-08-13	16.7500	16.800000	16.6302	16.7100	+0.542%	57,925	-19.150%
2025-08-12	16.7100	16.800000	16.5500	16.6200	-0.479%	47,370	-18.712%
2025-08-11	16.7000	16.720000	16.5500	16.7000	0.000%	62,256	-19.102%
2025-08-08	16.6000	16.700000	16.5858	16.7000	+0.845%	52,626	-19.102%
2025-08-07	16.4700	16.620000	16.4400	16.5600	+0.485%	59,499	-18.418%
2025-08-06	16.2100	16.520000	16.2100	16.4800	+1.353%	52,109	-18.022%
2025-08-05	16.1400	16.350000	16.1400	16.2600	+0.370%	33,986	-16.913%
2025-08-04	16.1500	16.300000	16.1233	16.2000	+0.062%	38,291	-16.605%
2025-08-01	16.2000	16.290000	16.1200	16.1900	+0.310%	20,380	-16.553%
2025-07-31	16.3700	16.429300	16.1400	16.1400	-0.860%	54,159	-16.295%
2025-07-30	16.2100	16.470000	16.1213	16.2800	+0.743%	43,561	-17.015%
2025-07-29	16.1500	16.249900	16.0000	16.1600	-0.185%	56,556	-16.399%
2025-07-28	16.2200	16.320000	16.1700	16.1900	-0.062%	41,863	-16.553%
2025-07-25	16.2300	16.399900	16.1633	16.2000	-0.613%	43,913	-16.605%
2025-07-24	16.3600	16.390000	16.3000	16.3000	-0.245%	28,495	-17.117%
2025-07-23	16.2600	16.435000	16.2600	16.3400	+0.430%	56,944	-17.319%
2025-07-22	16.3700	16.370000	16.0500	16.2700	-0.489%	57,408	-16.964%
2025-07-21	16.5200	16.530000	16.2900	16.3500	-1.089%	88,252	-17.370%
2025-07-18	16.1200	16.530000	16.0600	16.5300	+2.416%	168,718	-18.270%
2025-07-17	16.3000	16.300000	16.0750	16.1400	-0.555%	67,242	-16.295%
2025-07-16	16.1800	16.259900	16.0600	16.2300	+0.745%	92,470	-16.759%
2025-07-15	16.4400	16.440000	16.0800	16.1100	-0.248%	88,023	-16.139%
2025-07-14	16.2500	16.310000	16.0000	16.1500	-1.042%	104,997	-16.347%
2025-07-11	16.3200	16.550000	16.2900	16.3200	+0.184%	188,075	-17.218%
2025-07-10	16.3500	16.490000	16.2850	16.2900	0.000%	88,704	-17.066%
2025-07-09	16.2900	16.480000	16.1607	16.2900	+0.370%	91,480	-17.066%
2025-07-08	16.2100	16.375000	16.1900	16.2300	+0.185%	72,120	-16.759%
2025-07-07	16.0700	16.380000	16.0700	16.2000	-1.159%	79,836	-16.605%
2025-07-03	16.3900	16.460000	16.3500	16.3900	+0.122%	36,816	-17.572%
2025-07-02	16.3400	16.490000	16.2800	16.3700	+0.436%	111,510	-17.471%
2025-07-01	16.2200	16.370000	16.1500	16.2990	+0.425%	86,459	-17.111%
2025-06-30	16.0300	16.245000	16.0300	16.2300	+0.745%	54,139	-16.759%
2025-06-27	15.9200	16.150000	15.9200	16.1100	+0.499%	82,209	-16.139%
2025-06-26	15.8800	16.100000	15.8800	16.0300	+0.502%	66,199	-15.721%
2025-06-25	15.9500	16.000000	15.9100	15.9500	-0.015%	50,286	-15.298%
2025-06-24	15.8900	16.020000	15.8900	15.9524	-0.235%	81,166	-15.311%
2025-06-23	15.8300	16.040000	15.8300	15.9900	-0.417%	67,281	-15.510%
2025-06-20	15.9900	16.110000	15.8800	16.0570	+0.482%	51,422	-15.862%
2025-06-18	15.9400	16.010000	15.8100	15.9800	+0.125%	48,279	-15.457%
2025-06-17	15.9100	16.000000	15.8000	15.9600	+0.188%	48,256	-15.351%
2025-06-16	15.9000	15.980000	15.8800	15.9300	-0.624%	37,587	-15.191%
2025-06-13	15.9700	16.150000	15.9306	16.0300	+0.502%	58,819	-15.721%
2025-06-12	16.0200	16.084700	15.9301	15.9500	-1.482%	41,700	-15.298%
2025-06-11	16.0700	16.200000	16.0201	16.1900	+0.809%	114,759	-16.553%
2025-06-10	15.9900	16.105000	15.9600	16.0600	+0.406%	70,964	-15.878%
2025-06-09	15.9700	16.020000	15.9500	15.9950	+0.408%	49,047	-15.536%
2025-06-06	16.0000	16.000000	15.8500	15.9300	-0.406%	61,625	-15.191%
2025-06-05	15.9500	16.050000	15.9300	15.9950	+0.408%	56,018	-15.536%
2025-06-04	15.8600	15.950000	15.8600	15.9300	+0.063%	44,333	-15.191%
2025-06-03	15.8500	15.950000	15.8439	15.9199	+0.568%	57,563	-15.138%
2025-06-02	15.9000	15.900000	15.7900	15.8300	-0.252%	47,771	-14.656%
2025-05-30	15.8500	15.890000	15.7750	15.8700	+0.063%	47,444	-14.871%
2025-05-29	15.7100	15.889500	15.6600	15.8600	+0.698%	40,960	-14.817%
2025-05-28	15.6800	15.809900	15.6800	15.7500	+0.350%	60,230	-14.222%
2025-05-27	15.7400	15.850000	15.6800	15.6950	-0.032%	40,712	-13.922%
2025-05-23	15.8800	15.880000	15.6900	15.7000	-0.191%	50,413	-13.949%
2025-05-22	15.7900	15.848600	15.7300	15.7300	-0.254%	51,344	-14.113%
2025-05-21	15.7200	15.820000	15.7200	15.7700	+0.191%	49,220	-14.331%
2025-05-20	15.9000	15.900000	15.6800	15.7400	-0.317%	57,396	-14.168%
2025-05-19	15.7500	15.790000	15.6800	15.7900	+1.088%	59,844	-14.440%
2025-05-16	15.6300	15.780000	15.6000	15.6200	-0.383%	45,701	-13.508%
2025-05-15	15.7300	15.730000	15.6000	15.6800	-0.222%	81,522	-13.839%
2025-05-14	15.6600	15.770000	15.6080	15.7149	-0.372%	36,923	-14.031%
2025-05-13	15.6300	15.790000	15.6300	15.7736	+0.118%	58,437	-14.351%
2025-05-12	15.7000	15.790000	15.6600	15.7550	+0.542%	70,388	-14.249%
2025-05-09	15.6700	15.670000	15.5800	15.6700	+0.449%	28,643	-13.784%
2025-05-08	15.6700	15.715200	15.5500	15.6000	+0.064%	38,135	-13.397%
2025-05-07	15.6700	15.670000	15.5500	15.5900	-0.383%	47,227	-13.342%
2025-05-06	15.5400	15.670000	15.4701	15.6500	+0.064%	82,666	-13.674%
2025-05-05	15.5300	15.650000	15.4400	15.6400	+0.741%	78,714	-13.619%
2025-05-02	15.3700	15.545000	15.3700	15.5250	+1.008%	43,301	-12.979%
2025-05-01	15.2300	15.480000	15.1915	15.3700	+0.853%	84,447	-12.101%
2025-04-30	15.3000	15.340000	15.1501	15.2400	-0.392%	58,552	-11.352%
2025-04-29	15.2200	15.350000	15.2200	15.3000	-0.196%	68,975	-11.699%
2025-04-28	15.2700	15.390000	15.2200	15.3300	-0.130%	66,382	-11.872%
2025-04-25	15.1200	15.436200	15.0700	15.3500	+1.521%	43,692	-11.987%
2025-04-24	14.9400	15.250000	14.9400	15.1200	+1.205%	54,673	-10.648%
2025-04-23	15.0100	15.110800	14.8801	14.9400	+0.268%	63,136	-9.572%
2025-04-22	14.9300	15.250000	14.8601	14.9000	-0.241%	94,227	-9.329%
2025-04-21	15.0400	15.210000	14.7700	14.9360	-1.282%	81,111	-9.547%
2025-04-17	15.1100	15.139400	14.9100	15.1300	+0.867%	73,581	-10.707%
2025-04-16	15.1600	15.200000	14.9700	15.0000	-0.662%	65,989	-9.933%
2025-04-15	14.9600	15.175600	14.8291	15.1000	+0.734%	53,386	-10.530%
2025-04-14	15.2100	15.210000	14.8600	14.9900	+0.201%	49,565	-9.873%
2025-04-11	15.1500	15.333800	14.8601	14.9600	-0.993%	62,124	-9.693%
2025-04-10	14.9300	15.360000	14.8400	15.1100	+0.332%	113,176	-10.589%
2025-04-09	14.5100	15.383600	14.5100	15.0600	+1.346%	161,041	-10.292%
2025-04-08	14.9400	15.260585	14.6100	14.8600	+1.676%	81,236	-9.085%
2025-04-07	14.8600	15.250000	14.5101	14.6150	-3.276%	149,492	-7.561%
2025-04-04	15.3500	15.530000	15.0000	15.1100	-1.819%	118,844	-10.589%
2025-04-03	15.4100	15.518300	15.3500	15.3900	-0.646%	48,745	-12.216%
2025-04-02	15.5500	15.573600	15.4300	15.4900	+0.389%	46,502	-12.782%
2025-04-01	15.5100	15.590000	15.4200	15.4300	-0.835%	75,676	-12.443%
2025-03-31	15.3700	15.591000	15.3700	15.5600	+0.415%	63,811	-13.175%
2025-03-28	15.5500	15.550000	15.4000	15.4957	-0.349%	69,326	-12.815%
2025-03-27	15.4400	15.645000	15.4400	15.5500	+0.582%	46,694	-13.119%
2025-03-26	15.6400	15.640000	15.4400	15.4600	-0.579%	51,009	-12.613%
2025-03-25	15.6000	15.655000	15.5000	15.5500	+0.323%	52,133	-13.119%
2025-03-24	15.6900	15.758700	15.4800	15.5000	-0.990%	89,269	-12.839%
2025-03-21	15.7400	15.750000	15.6405	15.6550	-0.540%	84,471	-13.702%
2025-03-20	15.7000	15.780000	15.6001	15.7400	+0.255%	90,881	-14.168%
2025-03-19	15.7500	15.750000	15.5650	15.7000	0.000%	124,266	-13.949%
2025-03-18	15.6300	15.740000	15.5801	15.7000	+0.448%	154,033	-13.949%
2025-03-17	15.5000	15.700000	15.5000	15.6300	+0.969%	115,727	-13.564%
2025-03-14	15.4600	15.560000	15.3500	15.4800	+0.259%	49,287	-12.726%
2025-03-13	15.1600	15.538800	15.1201	15.4400	+0.195%	65,402	-12.500%
2025-03-12	15.6800	15.680000	15.3500	15.4100	+0.587%	30,975	-12.330%
2025-03-11	15.5300	15.530000	15.3100	15.3200	-0.906%	70,073	-11.815%
2025-03-10	15.3000	15.530000	15.2600	15.4600	+0.980%	101,140	-12.613%
2025-03-07	15.4200	15.509900	15.3000	15.3100	-0.778%	102,889	-11.757%
2025-03-06	15.6000	15.603300	15.2900	15.4300	-0.580%	46,117	-12.443%
2025-03-05	15.4900	15.681800	15.4400	15.5200	-0.385%	50,327	-12.951%
2025-03-04	15.5000	15.670000	15.4900	15.5800	-0.064%	61,430	-13.286%
2025-03-03	15.4700	15.650000	15.4700	15.5900	+0.516%	77,197	-13.342%
2025-02-28	15.4600	15.580000	15.4600	15.5100	+0.323%	56,178	-12.895%
2025-02-27	15.3000	15.520000	15.3000	15.4600	+0.914%	86,409	-12.613%
2025-02-26	15.2300	15.399900	15.2300	15.3200	+0.196%	39,748	-11.815%
2025-02-25	15.4000	15.400000	15.2300	15.2900	-0.326%	59,590	-11.642%
2025-02-24	15.3900	15.390000	15.2800	15.3400	+0.458%	60,310	-11.930%
2025-02-21	15.3300	15.359900	15.2300	15.2700	-0.065%	80,056	-11.526%
2025-02-20	15.2100	15.340000	15.2100	15.2800	+0.526%	72,231	-11.584%
2025-02-19	15.2000	15.250000	15.1500	15.2000	0.000%	40,935	-11.118%
2025-02-18	15.3000	15.300000	15.1300	15.2000	-0.328%	56,255	-11.118%
2025-02-14	15.2600	15.330000	15.2260	15.2500	-0.262%	57,136	-11.410%
2025-02-13	15.3900	15.460000	15.2300	15.2900	-1.164%	73,882	-11.642%

.dark-mode .gCd8Yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCd8Yk{ color: #333333; background-color: white; border: 2px solid #333333; }CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stockstock NASDAQ

CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
stock NASDAQ