Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPLP
Capital Product Partners L.P.
stock NASDAQ

Inactive
Aug 23, 2024
16.77USD+2.132%(+0.35)9,374
Pre-market
0.00USD-100.000%(-16.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-23		16.220016.770016.220016.7700+2.132%9,3740.000%
2024-08-22		16.300016.700015.960016.4200+0.428%38,717+2.132%
2024-08-21		16.420016.520016.300016.3500-0.789%11,100+2.569%
2024-08-20		16.480016.510016.390016.4800+0.243%7,811+1.760%
2024-08-19		15.740016.650015.740016.4400+0.859%29,370+2.007%
2024-08-16		16.210016.800016.021916.3000-0.123%17,807+2.883%
2024-08-15		16.160016.650016.082016.3200+0.990%19,094+2.757%
2024-08-14		15.540016.280015.540016.1600+3.590%11,814+3.775%
2024-08-13		16.220016.580015.590015.6000-2.864%20,505+7.500%
2024-08-12		16.340016.499916.050016.0600-1.894%2,292+4.421%
2024-08-09		16.410016.560016.140116.3700-0.244%10,725+2.443%
2024-08-08		16.290016.750016.290016.4100-2.321%58,202+2.194%
2024-08-07		16.610017.010016.520016.8000-1.060%11,178-0.179%
2024-08-06		16.000016.980015.530016.9800+5.009%49,517-1.237%
2024-08-05		16.000016.350015.640016.1700+1.063%37,173+3.711%
2024-08-02		16.610016.610016.000016.0000-2.320%22,638+4.813%
2024-08-01		16.410016.410016.140016.3800+0.800%13,447+2.381%
2024-07-31		16.260016.590016.240016.2500+0.364%18,553+3.200%
2024-07-30		16.490016.490016.130016.1910-1.754%13,056+3.576%
2024-07-29		16.475016.520116.340016.4800+0.795%6,695+1.760%
2024-07-26		16.650016.695016.260016.3500-2.096%19,184+2.569%
2024-07-25		16.530016.780016.400016.7000-0.239%16,891+0.419%
2024-07-24		16.695016.740016.650016.7400-0.119%13,721+0.179%
2024-07-23		16.445016.850016.445016.7600+0.721%13,575+0.060%
2024-07-22		16.650016.772016.530016.6400+0.544%18,496+0.781%
2024-07-19		16.550016.850016.550016.5500+0.303%19,710+1.329%
2024-07-18		16.680016.680016.500016.5000-1.257%10,286+1.636%
2024-07-17		16.400016.710016.350016.7100+1.150%13,977+0.359%
2024-07-16		16.553616.966216.500016.5200+0.426%2,195+1.513%
2024-07-15		16.898716.898716.450016.4500+0.122%13,726+1.945%
2024-07-12		17.000017.010016.300016.4300-3.068%43,889+2.069%
2024-07-11		16.760016.970016.760016.95000.000%4,741-1.062%
2024-07-10		16.760017.200016.750016.9500+0.296%38,975-1.062%
2024-07-09		16.750017.110016.600016.9000+2.611%13,211-0.769%
2024-07-08		16.778616.778616.310016.4700-1.847%15,916+1.821%
2024-07-05		17.000017.010016.510016.7800-0.769%8,119-0.060%
2024-07-03		17.116917.116916.910016.9100-0.236%1,270-0.828%
2024-07-02		17.440017.469916.900016.9500-1.339%14,465-1.062%
2024-07-01		17.000017.390016.950017.1800+0.881%10,977-2.386%
2024-06-28		16.864617.140016.780017.0300+0.889%11,109-1.527%
2024-06-27		17.083917.250016.844216.8800+0.656%14,753-0.652%
2024-06-26		17.420017.420016.770016.7700-4.716%4,4900.000%
2024-06-25		17.860017.860017.490117.6000-0.114%2,980-4.716%
2024-06-24		17.300018.005017.100017.6200+1.909%51,203-4.824%
2024-06-21		17.200017.427216.750017.2900+0.116%14,201-3.008%
2024-06-20		17.890017.929717.050017.2700-3.842%6,590-2.895%
2024-06-18		17.450018.030017.060017.9600+2.395%27,949-6.626%
2024-06-17		16.970017.540016.800017.5400+2.214%34,097-4.390%
2024-06-14		17.700017.700016.740017.1600-0.809%10,656-2.273%
2024-06-13		18.667418.667417.300017.3000-7.288%10,581-3.064%
2024-06-12		18.190018.760018.160018.6600+0.974%30,143-10.129%
2024-06-11		17.365018.500017.365018.4800+3.010%47,875-9.253%
2024-06-10		17.506917.940017.211517.9400+3.759%26,711-6.522%
2024-06-07		17.410017.490017.240017.2900-1.285%5,022-3.008%
2024-06-06		17.520017.800017.270017.5150-0.709%7,393-4.253%
2024-06-05		17.510017.700017.410017.6400+1.613%11,482-4.932%
2024-06-04		17.580017.600017.190017.3600-1.893%30,503-3.399%
2024-06-03		17.990017.990017.600017.6950-1.035%13,958-5.227%
2024-05-31		17.750017.950017.550017.8800+0.960%20,692-6.208%
2024-05-30		16.351917.880016.351917.7100+2.370%121,819-5.308%
2024-05-29		17.335017.590017.150017.3000-1.030%156,197-3.064%
2024-05-28		17.680017.680017.130017.4800-0.285%34,300-4.062%
2024-05-24		16.638717.820016.350017.5300+7.678%62,967-4.335%
2024-05-23		16.500016.820016.250116.2800-0.973%52,573+3.010%
2024-05-22		16.100016.770016.100016.4400+1.607%50,870+2.007%
2024-05-21		16.240016.350016.070016.1800-1.341%8,560+3.646%
2024-05-20		16.210016.415115.950016.4000+1.172%8,517+2.256%
2024-05-17		16.040016.370015.815016.2100+0.372%30,575+3.455%
2024-05-16		16.050016.280015.972816.1500+0.124%27,863+3.839%
2024-05-15		15.810016.350015.810016.1300+1.702%18,016+3.968%
2024-05-14		16.240016.419915.640015.8600-3.115%44,120+5.738%
2024-05-13		16.345016.480016.010016.3700+0.553%11,408+2.443%
2024-05-10		16.265016.350016.014916.2800+0.930%15,039+3.010%
2024-05-09		16.139616.430015.972216.1300+0.311%21,570+3.968%
2024-05-08		16.010016.180015.609516.0800-0.248%15,127+4.291%
2024-05-07		16.350016.350015.815016.1200-1.587%17,798+4.032%
2024-05-06		16.420016.890016.210016.3800-1.916%11,818+2.381%
2024-05-03		16.500016.836416.015016.7000+1.954%26,549+0.419%
2024-05-02		16.610016.700015.840016.3800-2.500%24,567+2.381%
2024-05-01		16.880016.890016.127216.8000+0.478%22,101-0.179%
2024-04-30		16.290016.940016.180016.7200+5.957%40,976+0.299%
2024-04-29		16.500016.810015.737515.7800-5.225%27,997+6.274%
2024-04-26		16.350016.650016.210016.6500+2.778%17,519+0.721%
2024-04-25		16.500016.500015.968216.2000-1.818%11,237+3.519%
2024-04-24		16.790016.790016.141916.5000-2.309%14,599+1.636%
2024-04-23		16.600016.932016.507116.8900+0.836%8,013-0.710%
2024-04-22		16.760016.795016.500016.7500-0.888%6,627+0.119%
2024-04-19		16.780017.335016.530016.9000-0.177%13,414-0.769%
2024-04-18		16.810017.010015.860016.9300+1.135%28,187-0.945%
2024-04-17		16.710017.010016.410016.7400+0.722%43,326+0.179%
2024-04-16		16.000016.690015.995016.6200+2.910%45,620+0.903%
2024-04-15		16.470016.590015.660016.1500-2.002%10,800+3.839%
2024-04-12		16.630016.715515.358116.4800-1.905%62,541+1.760%
2024-04-11		17.400017.540016.610016.8000-3.448%28,788-0.179%
2024-04-10		16.740017.400016.460017.4000+2.898%27,116-3.621%
2024-04-09		16.900017.010016.750016.9100-0.646%17,364-0.828%
2024-04-08		17.000017.170016.580017.0200-0.989%19,202-1.469%
2024-04-05		16.840017.240016.630017.1900+1.716%52,901-2.443%
2024-04-04		17.050017.050016.848016.9000-0.880%4,821-0.769%
2024-04-03		17.120017.240017.050017.0500-0.409%6,632-1.642%
2024-04-02		17.200017.260017.050017.1200-0.811%12,094-2.044%
2024-04-01		17.310017.410017.230017.2600-0.805%6,706-2.839%
2024-03-28		17.390017.660017.285317.4000-0.287%9,962-3.621%
2024-03-27		17.170017.710017.170017.4500+0.115%17,070-3.897%
2024-03-26		17.500017.639917.245017.4300-0.400%9,464-3.787%
2024-03-25		17.700017.940017.480017.5000-1.186%17,047-4.171%
2024-03-22		17.900018.005517.470017.7100-1.227%9,384-5.308%
2024-03-21		17.790018.080017.790017.9300+0.112%25,958-6.470%
2024-03-20		17.850017.950017.602717.9100-0.112%16,419-6.365%
2024-03-19		17.920018.110017.740017.9300-0.610%48,957-6.470%
2024-03-18		17.940018.060017.620018.0400+1.121%16,556-7.040%
2024-03-15		17.970018.198517.840017.8400-2.032%50,622-5.998%
2024-03-14		18.490018.780018.060018.2100-1.194%100,204-7.908%
2024-03-13		17.700018.700017.700018.4300+2.617%104,094-9.007%
2024-03-12		17.450018.150017.290017.9600+3.218%78,859-6.626%
2024-03-11		17.290017.470017.250017.4000-0.287%35,358-3.621%
2024-03-08		17.490017.490017.110017.4500+0.287%31,515-3.897%
2024-03-07		17.860017.860017.220017.4000-2.712%89,972-3.621%
2024-03-06		17.176517.950017.065017.8850+4.104%222,692-6.234%
2024-03-05		16.950017.340016.950017.1800+0.644%25,093-2.386%
2024-03-04		17.395017.395017.030017.0700-1.272%25,406-1.757%
2024-03-01		17.380017.462517.070017.2900-0.632%56,104-3.008%
2024-02-29		17.220017.600017.040017.4000+0.636%73,933-3.621%
2024-02-28		17.110017.300017.015017.2900+1.467%58,454-3.008%
2024-02-27		17.030017.510016.780017.0400-2.906%90,085-1.585%
2024-02-26		18.210018.220017.550017.5500-3.146%45,616-4.444%
2024-02-23		18.100018.490017.940018.1200-0.220%187,669-7.450%
2024-02-22		17.944118.410017.944118.1600+0.331%47,860-7.654%
2024-02-21		17.970018.610017.970018.1000-0.221%121,461-7.348%
2024-02-20		18.420018.650018.000118.1400-1.144%125,014-7.552%
2024-02-16		18.300018.720018.300018.3500-0.703%192,250-8.610%
2024-02-15		17.968018.660017.968018.4800+2.895%108,103-9.253%
2024-02-14		18.120018.160017.760017.9600+0.111%34,949-6.626%
2024-02-13		18.120018.730017.680017.9400-2.764%225,036-6.522%
2024-02-12		18.220018.850018.020018.4500+0.710%101,073-9.106%
2024-02-09		18.250018.570018.150018.3200-0.272%69,457-8.461%
2024-02-08		17.780018.670017.780018.3700+2.626%86,869-8.710%
2024-02-07		17.795018.000017.790017.90000.000%29,383-6.313%
2024-02-06		17.870018.200017.866317.9000-0.721%31,579-6.313%
2024-02-05		18.350018.350017.800018.0300-1.717%118,487-6.988%
2024-02-02		17.270018.350017.270018.3450+3.062%139,689-8.585%
2024-02-01		18.210018.280017.110017.8000-2.198%211,363-5.787%
2024-01-31		18.360018.410017.840018.2000-0.329%167,902-7.857%
2024-01-30		17.880018.460017.540018.2600+2.240%215,548-8.160%
2024-01-29		18.260018.260017.750017.8600-2.137%87,873-6.103%
2024-01-26		17.753318.350017.700018.2500+2.701%651,404-8.110%
2024-01-25		17.870017.900017.200017.7700-0.169%93,145-5.627%
2024-01-24		17.620017.870017.470017.8000+0.169%110,481-5.787%
2024-01-23		17.850017.900017.260017.7700-0.948%186,211-5.627%
2024-01-22		18.230018.300017.570017.9400-0.884%353,220-6.522%
2024-01-19		18.000018.220017.600018.1000+0.166%218,730-7.348%
2024-01-18		17.900018.139917.560018.0700+1.918%378,523-7.194%
2024-01-17		17.000017.800016.290017.7300+4.110%634,162-5.415%
2024-01-16		17.000017.090016.800017.0300-0.117%165,587-1.527%
2024-01-12		17.000017.190016.930017.0500+0.117%167,718-1.642%
2024-01-11		17.030017.130016.725717.0300-0.584%376,711-1.527%
2024-01-10		17.000017.300016.700017.1300+0.117%113,611-2.102%
2024-01-09		16.250017.110016.100017.1100+6.141%396,796-1.987%
2024-01-08		16.110016.210016.050016.1200+0.124%296,226+4.032%
2024-01-05		15.500016.160015.500016.1000+3.871%254,604+4.161%
2024-01-04		15.100015.600015.100015.5000+2.853%1,602,669+8.194%
2024-01-03		14.500015.280014.500015.0700+5.017%97,378+11.281%
2024-01-02		14.340014.640014.103314.3500+1.056%54,819+16.864%
2023-12-29		13.850014.330013.850014.2000+2.824%170,296+18.099%
2023-12-28		13.670013.885013.520013.8100+1.395%59,100+21.434%
2023-12-27		13.410013.630013.410013.6200+0.073%41,157+23.128%
2023-12-26		13.630013.720013.510013.6100-0.729%33,917+23.218%
2023-12-22		13.780013.805513.670013.7100-0.436%38,058+22.319%
2023-12-21		13.670113.770013.670113.7700+0.953%16,705+21.786%
2023-12-20		13.680013.840013.530013.6400-0.073%51,509+22.947%
2023-12-19		13.541513.679913.540013.6500+1.036%8,153+22.857%
2023-12-18		13.610013.850013.480013.5100-2.101%41,186+24.130%
2023-12-15		13.710013.940013.708013.8000+0.364%29,097+21.522%
2023-12-14		13.600013.850013.510013.7500+1.029%38,747+21.964%
2023-12-13		13.110013.650013.110013.6100+3.498%85,463+23.218%
2023-12-12		13.210013.290013.102513.1500-0.680%389,954+27.529%
2023-12-11		13.500013.505013.210013.2400-1.268%84,758+26.662%
2023-12-08		13.400013.680013.340013.4100-0.887%93,389+25.056%
2023-12-07		13.580013.650013.302513.53000.000%42,965+23.947%
2023-12-06		13.760013.760013.510113.5300-1.814%26,950+23.947%
2023-12-05		13.800014.000013.690013.7800-0.434%51,892+21.698%
2023-12-04		13.730013.880013.500013.8400+1.466%47,533+21.171%
2023-12-01		13.350013.890013.200013.6400+2.249%34,103+22.947%
2023-11-30		14.130014.130013.240013.3400-4.850%58,170+25.712%
2023-11-29		13.820014.130013.800014.0200+1.594%27,465+19.615%
2023-11-28		14.080014.250013.800013.8000-2.954%21,938+21.522%
2023-11-27		14.220014.450014.220014.2200-0.698%13,903+17.932%
2023-11-24		14.290014.320014.123914.3200+0.845%31,284+17.109%
2023-11-22		14.400014.400013.950014.2000-1.730%43,697+18.099%
2023-11-21		14.500014.520014.130014.4500+0.139%32,151+16.055%
2023-11-20		14.180014.650014.135014.4300+2.340%111,031+16.216%
2023-11-17		13.830014.240013.810114.1000+1.805%35,183+18.936%
2023-11-16		14.050014.050013.850013.8500-0.360%52,186+21.083%
2023-11-15		14.100014.100013.750013.9000-0.714%237,145+20.647%
2023-11-14		13.940014.298513.790014.0000+1.083%73,822+19.786%
2023-11-13		13.940013.950013.300013.8500+6.538%82,085+21.083%
2023-11-10		13.005013.350012.835013.0000+0.541%13,229+29.000%
2023-11-09		13.155013.155012.700012.9300-0.154%9,811+29.698%
2023-11-08		13.000013.150012.905012.9500-0.614%14,209+29.498%
2023-11-07		13.330013.330013.030013.0300-2.470%12,545+28.703%
2023-11-06		13.420013.476813.108013.3600-0.964%7,064+25.524%
2023-11-03		13.440013.600013.440013.4900+0.297%2,752+24.314%
2023-11-02		13.430013.610013.400013.4500+0.224%28,907+24.684%
2023-11-01		13.630013.660013.400013.4200-2.258%24,645+24.963%
2023-10-31		13.580013.740013.555013.7300+0.808%12,357+22.141%
2023-10-30		13.620013.820013.550013.6200-0.293%8,516+23.128%
2023-10-27		13.770013.905213.573613.6600-0.655%14,543+22.767%
2023-10-26		13.620013.820013.550013.7500+0.109%16,255+21.964%
2023-10-25		13.740013.890013.605013.7350-0.687%5,904+22.097%
2023-10-24		13.700114.030013.700113.8300-0.504%4,879+21.258%
2023-10-23		13.820014.040013.700013.90000.000%16,790+20.647%
2023-10-20		13.820013.990013.820013.9000-0.501%6,681+20.647%
2023-10-19		14.048314.049613.970013.9700+0.260%5,845+20.043%
2023-10-18		14.260014.260013.933813.9338-1.657%11,856+20.355%
2023-10-17		14.360014.435014.080014.1686-1.333%4,332+18.360%
2023-10-16		14.370014.600014.225014.3600+0.139%9,422+16.783%
2023-10-13		14.210014.750014.100014.3400+0.632%18,518+16.946%
2023-10-12		14.200014.490014.100014.2500+0.742%4,400+17.684%
2023-10-11		14.200014.430014.043614.1450-1.975%18,812+18.558%
2023-10-10		14.280014.500014.070114.4300+2.851%32,027+16.216%
2023-10-09		13.820014.565013.820014.0300+0.863%65,586+19.530%
2023-10-06		13.780014.350013.730113.9100+1.354%35,899+20.561%
2023-10-05		13.790014.070013.720113.7242-0.837%4,323+22.193%
2023-10-04		13.990014.000013.650013.84000.000%34,947+21.171%
2023-10-03		13.790014.140013.570013.8400-0.398%23,149+21.171%
2023-10-02		13.970014.160013.413013.8953-0.819%20,784+20.688%
2023-09-29		13.960014.250013.310014.0100+0.143%13,291+19.700%
2023-09-28		13.750014.270113.514913.9900+1.745%29,358+19.871%
2023-09-27		13.810014.030013.014913.7500-0.434%43,954+21.964%
2023-09-26		13.750014.070013.750013.8100-1.357%10,047+21.434%
2023-09-25		14.288114.288113.825014.0000+0.071%25,563+19.786%
2023-09-22		14.050014.420013.860013.9900-0.071%12,123+19.871%
2023-09-21		13.980014.199913.740014.0000-1.754%48,300+19.786%
2023-09-20		14.430014.500014.200014.2500-0.628%4,472+17.684%
2023-09-19		14.460014.640014.340014.3400-0.830%20,972+16.946%
2023-09-18		14.290014.840014.230014.4600+0.767%37,499+15.975%
2023-09-15		14.430014.690014.350014.3500-1.442%36,173+16.864%
2023-09-14		14.460014.680014.294214.5600+0.414%60,845+15.179%
2023-09-13		14.625014.760014.290014.5000+0.555%14,754+15.655%
2023-09-12		14.577514.577514.344014.4200+0.104%5,846+16.297%
2023-09-11		14.500014.550014.300014.4050-0.860%7,440+16.418%
2023-09-08		14.500014.759914.417214.5300-0.206%17,154+15.416%
2023-09-07		14.440014.615014.290014.5600-0.478%32,576+15.179%
2023-09-06		14.740614.750014.300014.6300+0.274%26,444+14.627%
2023-09-05		14.770014.950014.570014.5900-2.081%19,171+14.942%
2023-09-01		15.120015.220014.642914.9000-1.974%13,136+12.550%
2023-08-31		14.940015.250014.760015.2000+3.051%32,982+10.329%
2023-08-30		14.700015.000014.570114.7500+1.166%12,962+13.695%
2023-08-29		14.816014.870014.580014.5800-0.749%9,091+15.021%
2023-08-28		14.820014.930014.570014.6900-0.136%3,232+14.159%
2023-08-25		14.580015.000014.580014.7100+0.684%43,577+14.004%
2023-08-24		14.500014.850014.490014.6100+1.247%46,607+14.784%
2023-08-23		14.590014.690014.390014.4300-0.688%15,616+16.216%
2023-08-22		14.470014.850014.370014.5300+0.415%14,938+15.416%
2023-08-21		14.500014.970014.400014.4700-1.565%35,922+15.895%
2023-08-18		14.880015.250014.650014.7000-2.000%17,610+14.082%
2023-08-17		14.555015.120014.485915.0000+2.599%60,937+11.800%
2023-08-16		14.755014.755014.510114.6200-0.137%3,089+14.706%
2023-08-15		14.430015.229914.230014.64000.000%59,485+14.549%
2023-08-14		14.332614.670014.243614.6400+0.688%16,098+14.549%
2023-08-11		14.585014.585014.430014.5400-0.581%9,110+15.337%
2023-08-10		14.680014.960014.540014.6250-1.015%13,906+14.667%
2023-08-09		14.680015.248014.540014.7750+1.546%20,004+13.503%
2023-08-08		14.790014.855014.500014.5500-2.935%31,210+15.258%
2023-08-07		14.960014.990014.750014.99000.000%12,077+11.875%
2023-08-04		15.110015.457214.990014.9900-1.640%15,456+11.875%
2023-08-03		14.900015.250014.788515.2400+2.765%27,397+10.039%
2023-08-02		14.800014.959914.590014.8300-1.034%26,910+13.082%
2023-08-01		14.980015.100014.550014.9850-2.314%34,253+11.912%
2023-07-31		16.020016.020015.000015.3400-0.519%36,036+9.322%
2023-07-28		15.050016.100014.950015.4200+2.390%120,206+8.755%
2023-07-27		15.560015.840015.030115.0600-4.198%24,338+11.355%
2023-07-26		15.740015.970015.660015.7200+0.769%27,423+6.679%
2023-07-25		15.320015.910015.292315.6000+2.497%74,795+7.500%
2023-07-24		15.130015.360015.130015.2200+0.595%15,046+10.184%
2023-07-21		15.230015.289915.010015.1300-0.852%39,606+10.839%
2023-07-20		15.300015.400015.072015.2600+0.066%20,584+9.895%
2023-07-19		15.200015.350014.940115.2500+0.993%74,333+9.967%
2023-07-18		15.200015.300014.895015.1000+0.667%61,021+11.060%
2023-07-17		15.280015.480014.960015.0000-2.153%27,003+11.800%
2023-07-14		15.000015.500014.830015.3300+1.188%96,734+9.393%
2023-07-13		14.335515.420014.320015.1500+5.501%244,157+10.693%
2023-07-12		14.130014.485014.050014.3600+1.989%61,499+16.783%
2023-07-11		13.680014.110013.660014.0800+1.587%19,248+19.105%
2023-07-10		13.660014.000013.660013.8600+0.508%35,279+20.996%
2023-07-07		13.860014.035013.585913.79000.000%20,348+21.610%
2023-07-06		13.672413.915013.630013.79000.000%19,873+21.610%
2023-07-05		13.850013.980013.510013.7900-0.934%15,710+21.610%
2023-07-03		13.786713.920013.786713.9200+0.797%2,738+20.474%
2023-06-30		13.910013.910013.710013.8100+0.363%17,351+21.434%
2023-06-29		13.610013.970013.580013.7600+1.850%16,672+21.875%
2023-06-28		13.450013.690013.350013.5100+0.122%29,158+24.130%
2023-06-27		13.700013.760013.370013.4935-0.417%23,460+24.282%
2023-06-26		13.860013.860013.550013.5500-2.254%267,066+23.764%
2023-06-23		14.055014.150013.790013.8625-0.413%7,766+20.974%
2023-06-22		14.010014.285013.890013.9200-0.732%24,303+20.474%
2023-06-21		13.950014.200013.910114.0226+0.269%15,164+19.593%
2023-06-20		13.810013.995013.755013.9850+1.194%8,713+19.914%
2023-06-16		14.310014.310013.600013.8200-2.676%48,677+21.346%
2023-06-15		14.160014.440014.112814.20000.000%35,183+18.099%
2023-06-14		14.210014.395013.630114.2000+0.709%41,858+18.099%
2023-06-13		13.950014.355013.950014.1000+0.858%31,071+18.936%
2023-06-12		14.130014.280013.890013.9800-0.498%70,640+19.957%
2023-06-09		14.150014.150013.930014.0500-0.707%21,859+19.359%
2023-06-08		13.990014.300013.900014.1500+1.288%35,861+18.516%
2023-06-07		13.550014.000013.540013.9700+4.723%37,110+20.043%
2023-06-06		13.320013.490013.300013.3400-1.112%29,276+25.712%
2023-06-05		13.370013.600013.350013.4900+1.505%16,197+24.314%
2023-06-02		13.200013.560013.120113.2900+1.373%42,148+26.185%
2023-06-01		13.140013.350013.010013.1100+0.769%31,634+27.918%
2023-05-31		13.100013.340012.888013.0100-1.215%80,139+28.901%
2023-05-30		13.010013.320012.945013.1700+1.308%31,047+27.335%
2023-05-26		12.970013.470012.970013.0000-0.612%21,907+29.000%
2023-05-25		13.050013.508612.910013.0800-0.909%24,127+28.211%
2023-05-24		13.390013.570013.200013.2000-1.932%44,542+27.045%
2023-05-23		13.450013.570013.220013.4600+0.373%54,189+24.591%
2023-05-22		13.110013.515013.110013.4100+0.262%33,921+25.056%
2023-05-19		13.200013.552412.896613.3750+1.326%32,419+25.383%
2023-05-18		13.050013.200012.960013.2000+1.538%37,936+27.045%
2023-05-17		12.480013.210012.480013.0000+3.503%97,230+29.000%
2023-05-16		12.470012.680012.440112.5600-0.554%24,929+33.519%
2023-05-15		12.490012.780012.450012.6300+0.798%30,981+32.779%
2023-05-12		12.670012.690112.440012.5300-0.556%18,914+33.839%
2023-05-11		12.685012.870012.230012.6000-0.552%73,236+33.095%
2023-05-10		12.620012.894012.470012.6700-0.627%40,154+32.360%
2023-05-09		12.730012.830012.450012.7500+0.236%175,962+31.529%
2023-05-08		12.430013.000012.220012.72000.000%116,322+31.840%
2023-05-05		12.020012.850012.020012.7200+1.113%46,735+31.840%
2023-05-04		12.600012.600012.170012.5800+0.479%70,992+33.307%
2023-05-03		12.650012.710012.520012.5200-0.949%56,183+33.946%
2023-05-02		12.630012.700012.300012.6400-0.551%45,283+32.674%
2023-05-01		12.630012.710012.360012.7100+0.316%10,948+31.943%
2023-04-28		12.440012.720012.440012.6700+1.117%18,014+32.360%
2023-04-27		12.560012.989912.520012.5300-1.339%13,408+33.839%
2023-04-26		12.875013.027612.700012.7000-0.704%6,096+32.047%
2023-04-25		12.850212.895012.560012.7900+0.078%25,161+31.118%
2023-04-24		13.000013.149412.780012.7800-0.853%9,620+31.221%
2023-04-21		13.170013.170012.730012.8900+0.546%19,204+30.101%
2023-04-20		13.100013.270012.820012.8200-2.584%14,217+30.811%
2023-04-19		13.380013.380013.150013.1600-1.644%10,115+27.432%
2023-04-18		13.310013.390013.294013.3800+0.225%25,582+25.336%
2023-04-17		13.150013.376013.140613.3500+1.908%42,633+25.618%
2023-04-14		13.030013.135013.030013.1000+0.153%16,214+28.015%
2023-04-13		13.029213.345013.029213.0800-0.608%13,757+28.211%
2023-04-12		13.165013.240013.000013.1600+1.231%16,194+27.432%
2023-04-11		13.150013.290013.000013.0000-1.515%11,442+29.000%
2023-04-10		12.870013.290012.817213.2000+2.009%23,418+27.045%
2023-04-06		13.110013.160012.718212.9400-2.118%93,544+29.598%
2023-04-05		13.090013.230013.090013.2200+0.152%16,391+26.853%
2023-04-04		13.350013.400013.200013.2000-1.124%17,044+27.045%
2023-04-03		13.420013.420013.170013.3500-0.522%24,447+25.618%
2023-03-31		13.300013.430013.270013.4200+1.130%15,484+24.963%
2023-03-30		13.480013.520013.150113.2700+0.151%26,903+26.375%
2023-03-29		13.100013.250013.080013.2500+1.145%18,239+26.566%
2023-03-28		12.840013.100012.840013.1000+2.264%28,978+28.015%
2023-03-27		12.920012.920012.730012.8100+0.866%28,283+30.913%
2023-03-24		12.625012.784412.625012.7000+0.554%7,843+32.047%
2023-03-23		12.640012.970012.520012.6300-1.636%36,807+32.779%
2023-03-22		12.920013.035011.950012.8400-0.619%28,678+30.607%
2023-03-21		12.330013.079912.330012.9200+5.989%41,889+29.799%
2023-03-20		12.130012.468912.010012.1900+1.499%55,704+37.572%
2023-03-17		12.220012.490011.930012.0100-2.595%115,517+39.634%
2023-03-16		12.590012.650012.130012.3300-3.066%77,100+36.010%
2023-03-15		12.950013.010012.580012.7200-2.752%39,227+31.840%
2023-03-14		13.170013.450012.931513.0800+0.230%39,338+28.211%
2023-03-13		13.240013.360012.900013.0500-2.247%42,978+28.506%
2023-03-10		13.830013.920013.160013.3500-3.261%47,068+25.618%
2023-03-09		14.040014.169913.730013.8000-2.885%72,275+21.522%
2023-03-08		14.270014.435014.210014.2100-0.560%7,887+18.015%
2023-03-07		14.380014.425014.130014.2900-0.557%44,164+17.355%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC