Dark

CPHY
F/m Compoundr High Yield Bond ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)1,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	51.7400	51.7668	51.7400	51.7668	+0.284%	1,239	0.000%
2026-08-03	51.5500	51.6200	51.5500	51.6200	+0.281%	227	+0.284%
2026-07-31	51.3796	51.4755	51.3793	51.4755	-0.013%	1,391	+0.566%
2026-07-30	51.4820	51.4820	51.4820	51.4820	+0.335%	89	+0.553%
2026-07-29	51.3100	51.3100	51.3100	51.3100	-0.169%	65	+0.890%
2026-07-28	51.3400	51.4000	51.3400	51.3967	+0.101%	1,108	+0.720%
2026-07-27	51.3700	51.3750	51.3450	51.3450	+0.050%	1,892	+0.822%
2026-07-24	51.3100	51.3193	51.3050	51.3193	-0.004%	375	+0.872%
2026-07-23	51.3211	51.3211	51.3211	51.3211	-0.364%	35	+0.868%
2026-07-22	51.5500	51.5500	51.5000	51.5088	-0.167%	1,172	+0.501%
2026-07-21	51.5800	51.6095	51.5800	51.5950	-0.039%	3,135	+0.333%
2026-07-20	51.6150	51.6150	51.6150	51.6150	-0.042%	30	+0.294%
2026-07-17	51.6200	51.6367	51.6200	51.6367	-0.077%	205	+0.252%
2026-07-16	51.6765	51.6765	51.6765	51.6765	+0.003%	12	+0.175%
2026-07-15	51.6750	51.6750	51.6750	51.6750	+0.154%	84	+0.178%
2026-07-14	51.5750	51.6000	51.5750	51.5953	+0.158%	1,114	+0.332%
2026-07-13	51.5138	51.5138	51.5138	51.5138	-0.215%	122	+0.491%
2026-07-10	51.6250	51.6250	51.6250	51.6250	-0.097%	87	+0.275%
2026-07-09	51.6750	51.6750	51.6750	51.6750	+0.155%	26	+0.178%
2026-07-08	51.5950	51.5950	51.5950	51.5950	-0.192%	30	+0.333%
2026-07-07	51.6944	51.6944	51.6944	51.6944	+0.018%	79	+0.140%
2026-07-06	51.6700	51.6850	51.6600	51.6850	+0.029%	484	+0.158%
2026-07-02	51.6700	51.6700	51.6700	51.6700	+0.155%	2,262	+0.187%
2026-07-01	51.5900	51.5900	51.5900	51.5900	-0.029%	3	+0.343%
2026-06-30	51.6050	51.6050	51.6050	51.6050	-0.038%	31	+0.314%
2026-06-29	51.6248	51.6248	51.6248	51.6248	+0.131%	40	+0.275%
2026-06-26	51.5400	51.5850	51.5300	51.5571	0.000%	1,808	+0.407%
2026-06-25	51.5300	51.5571	51.5300	51.5571	+0.071%	714	+0.407%
2026-06-24	51.5750	51.5900	51.5204	51.5204	-0.044%	454	+0.478%
2026-06-23	51.5500	51.5600	51.5400	51.5430	-0.043%	2,005	+0.434%
2026-06-22	51.5600	51.5800	51.5600	51.5651	-0.077%	1,014	+0.391%
2026-06-18	51.5650	51.6048	51.5650	51.6048	+0.276%	449	+0.314%
2026-06-17	51.6000	51.6220	51.4626	51.4626	-0.323%	2,423	+0.591%
2026-06-16	51.6100	51.6499	51.6100	51.6293	+0.047%	6,274	+0.266%
2026-06-15	51.6050	51.6050	51.6050	51.6050	+0.116%	31	+0.314%
2026-06-12	51.5452	51.5452	51.5452	51.5452	+0.064%	60	+0.430%
2026-06-11	51.3629	51.5124	51.3629	51.5124	+0.481%	226	+0.494%
2026-06-10	51.3000	51.3000	51.2656	51.2656	-0.149%	264	+0.978%
2026-06-09	51.3300	51.3420	51.3300	51.3420	+0.033%	279	+0.827%
2026-06-08	51.3250	51.3250	51.3250	51.3250	+0.078%	83	+0.861%
2026-06-05	51.4600	51.4600	51.2850	51.2850	-0.359%	1,277	+0.939%
2026-06-04	51.4800	51.4800	51.4700	51.4700	+0.173%	747	+0.577%
2026-06-03	51.4500	51.4500	51.3700	51.3813	-0.182%	355	+0.750%
2026-06-02	51.4600	51.4800	51.0700	51.4750	0.000%	685	+0.567%
2026-06-01	51.3100	51.4900	51.3100	51.4750	-0.058%	876	+0.567%
2026-05-29	51.4600	51.5100	51.4600	51.5050	+0.117%	2,076	+0.508%
2026-05-28	51.4100	51.4450	51.4100	51.4450	-0.019%	740	+0.626%
2026-05-27	51.4550	51.4550	51.4550	51.4550	+0.097%	118	+0.606%
2026-05-26	51.3401	51.4050	51.3401	51.4050	+0.221%	515	+0.704%
2026-05-22	51.2406	51.2914	51.2406	51.2914	+0.044%	493	+0.927%
2026-05-21	51.1500	51.2700	51.1500	51.2690	+0.203%	4,350	+0.971%
2026-05-20	51.0900	51.1700	51.0900	51.1650	+0.500%	281	+1.176%
2026-05-19	51.0000	51.0000	50.8600	50.9102	-0.219%	1,102	+1.683%
2026-05-18	51.0300	51.0600	51.0100	51.0218	-0.018%	1,680	+1.460%
2026-05-15	51.0200	51.0350	51.0200	51.0311	-0.422%	3,023	+1.442%
2026-05-14	51.3000	51.3200	51.2476	51.2476	-0.043%	273	+1.013%
2026-05-13	51.2697	51.2697	51.2697	51.2697	+0.037%	2	+0.970%
2026-05-12	51.2200	51.2506	51.2200	51.2506	-0.135%	133	+1.007%
2026-05-11	51.3200	51.3200	51.3200	51.3200	-0.088%	5	+0.871%
2026-05-08	51.3650	51.3650	51.3650	51.3650	+0.177%	31	+0.782%
2026-05-07	51.3800	51.3800	51.2744	51.2744	-0.366%	199	+0.960%
2026-05-06	51.4500	51.4626	51.4500	51.4626	+0.362%	440	+0.591%
2026-05-05	51.2771	51.2771	51.2771	51.2771	+0.103%	68	+0.955%
2026-05-04	51.2100	51.2241	51.2100	51.2241	-0.158%	126	+1.059%
2026-05-01	51.3050	51.3050	51.3050	51.3050	+0.274%	28	+0.900%
2026-04-30	51.1650	51.1650	51.1650	51.1650	+0.185%	4	+1.176%
2026-04-29	51.0704	51.0704	51.0704	51.0704	-0.309%	70	+1.364%
2026-04-28	51.2050	51.2288	51.2000	51.2288	-0.071%	2,671	+1.050%
2026-04-27	51.2700	51.2701	51.2600	51.2650	-0.020%	2,379	+0.979%
2026-04-24	51.2600	51.2750	51.2599	51.2750	+0.176%	314	+0.959%
2026-04-23	51.1900	51.1900	51.1850	51.1850	-0.151%	357	+1.137%
2026-04-22	51.2800	51.2800	51.2623	51.2623	+0.124%	101	+0.984%
2026-04-21	51.2700	51.2700	51.1988	51.1988	-0.245%	1,021	+1.109%
2026-04-20	51.3244	51.3244	51.3244	51.3244	-0.063%	0	+0.862%
2026-04-17	51.3566	51.3566	51.3566	51.3566	+0.362%	0.019	+0.799%
2026-04-16	51.1716	51.1716	51.1716	51.1716	-0.085%	2	+1.163%
2026-04-15	51.2100	51.2150	51.2100	51.2150	-0.096%	1,002	+1.077%
2026-04-14	51.2643	51.2643	51.2643	51.2643	+0.309%	8	+0.980%
2026-04-13	51.1064	51.1064	51.1064	51.1064	+0.332%	1	+1.292%
2026-04-10	50.9374	50.9374	50.9374	50.9374	-0.353%	0	+1.628%
2026-04-09	50.9800	51.1181	50.9800	51.1181	+0.073%	192	+1.269%
2026-04-08	51.0900	51.0900	51.0750	51.0806	+0.597%	314	+1.343%
2026-04-07	50.6900	50.7776	50.6900	50.7776	+0.028%	169	+1.948%
2026-04-06	50.7632	50.7632	50.7632	50.7632	+0.210%	85	+1.977%
2026-04-02	50.6500	50.6567	50.6500	50.6567	+0.102%	857	+2.191%
2026-04-01	50.5950	50.6050	50.5900	50.6050	+0.055%	670	+2.296%
2026-03-31	50.5772	50.5772	50.5772	50.5772	+0.221%	147	+2.352%
2026-03-30	50.5300	50.5400	50.4659	50.4659	-0.018%	7,947	+2.578%
2026-03-27	50.5200	50.5200	50.4749	50.4749	-0.205%	116	+2.559%
2026-03-26	50.7900	50.7900	50.5788	50.5788	-0.660%	322	+2.349%
2026-03-25	51.0000	51.0000	50.9150	50.9150	+0.326%	297	+1.673%
2026-03-24	50.8300	50.8300	50.7495	50.7495	-0.312%	214	+2.005%
2026-03-23	50.6000	51.0700	50.6000	50.9084	+0.616%	892	+1.686%
2026-03-20	50.8000	50.8000	50.5968	50.5968	-0.907%	300	+2.312%
2026-03-19	51.0597	51.0597	51.0597	51.0597	+0.274%	0	+1.385%
2026-03-18	51.0700	51.0700	50.9200	50.9200	-0.381%	1,992	+1.663%
2026-03-17	51.1150	51.1150	51.1150	51.1150	+0.271%	700	+1.275%
2026-03-16	51.0100	51.0100	50.9770	50.9770	+0.339%	405	+1.549%
2026-03-13	50.8048	50.8048	50.8048	50.8048	-0.173%	129	+1.894%
2026-03-12	51.0900	51.0900	50.8926	50.8926	-0.610%	138	+1.718%
2026-03-11	51.2700	51.2700	51.1800	51.2050	-0.240%	4,690	+1.097%
2026-03-10	51.4150	51.4150	51.3283	51.3283	-0.093%	151	+0.854%
2026-03-09	51.0900	51.3763	51.0900	51.3763	+0.505%	569	+0.760%
2026-03-06	51.2000	51.2000	51.1181	51.1181	-0.492%	207	+1.269%
2026-03-05	51.3710	51.3710	51.3710	51.3710	-0.338%	2	+0.770%
2026-03-04	51.5450	51.5500	51.5300	51.5450	+0.231%	1,631	+0.430%
2026-03-03	51.2700	51.4300	51.2700	51.4260	-0.202%	635	+0.663%
2026-03-02	51.5300	51.5300	51.5300	51.5300	-0.019%	280	+0.460%
2026-02-27	51.5500	51.5500	51.5398	51.5398	-0.204%	266	+0.440%
2026-02-26	51.6450	51.6450	51.6450	51.6450	-0.075%	345	+0.236%
2026-02-25	51.6500	51.6838	51.6500	51.6838	+0.135%	631	+0.161%
2026-02-24	51.6100	51.6700	51.5800	51.6142	-0.076%	3,279	+0.296%
2026-02-23	51.7000	51.7200	51.6534	51.6534	-0.121%	997	+0.220%
2026-02-20	51.6500	51.7162	51.6500	51.7162	-0.091%	451	+0.098%
2026-02-19	51.6700	51.7633	51.6700	51.7633	+0.113%	492	+0.007%
2026-02-18	51.7100	51.7100	51.7050	51.7050	+0.181%	1,091	+0.120%
2026-02-17	51.5600	51.6200	51.5600	51.6115	-0.051%	3,322	+0.301%
2026-02-13	51.6650	51.6650	51.6378	51.6378	+0.083%	395	+0.250%
2026-02-12	51.6100	51.6100	51.5950	51.5950	-0.097%	335	+0.333%
2026-02-11	51.6450	51.6450	51.6450	51.6450	+0.005%	20	+0.236%
2026-02-10	51.6426	51.6426	51.6426	51.6426	-0.024%	34	+0.240%
2026-02-09	51.6550	51.6550	51.6550	51.6550	+0.107%	5	+0.216%
2026-02-06	51.5400	51.6000	51.5400	51.6000	+0.282%	248	+0.323%
2026-02-05	51.4550	51.4550	51.4550	51.4550	-0.116%	91	+0.606%
2026-02-04	51.5150	51.5150	51.5150	51.5150	-0.078%	142	+0.489%
2026-02-03	51.5200	51.5550	51.5200	51.5550	-0.087%	654	+0.411%
2026-02-02	51.6100	51.6100	51.5950	51.6000	+0.071%	1,072	+0.323%
2026-01-30	51.5500	51.5632	51.5499	51.5632	+0.074%	1,278	+0.395%
2026-01-29	51.5300	51.5300	51.5100	51.5250	-0.053%	2,442	+0.469%
2026-01-28	51.5525	51.5525	51.5525	51.5525	-0.131%	100	+0.416%
2026-01-27	51.6300	51.6300	51.6200	51.6200	+0.039%	604	+0.284%
2026-01-26	51.6100	51.6100	51.5890	51.6001	+0.029%	7,079	+0.323%
2026-01-23	51.5850	51.5850	51.5850	51.5850	-0.077%	155	+0.352%
2026-01-22	51.5950	51.6400	51.5950	51.6246	+0.106%	1,994	+0.275%
2026-01-21	51.5697	51.5697	51.5697	51.5697	+0.233%	17	+0.382%
2026-01-20	51.0800	51.4700	51.0800	51.4500	-0.194%	3,780	+0.616%
2026-01-16	51.5600	51.5600	51.5500	51.5500	+0.045%	1,013	+0.421%
2026-01-15	51.5300	51.5400	51.5270	51.5270	+0.022%	1,069	+0.465%
2026-01-14	51.4914	51.5156	51.4914	51.5156	+0.011%	2,418	+0.488%
2026-01-13	51.5300	51.5300	51.5100	51.5100	+0.037%	303	+0.499%
2026-01-12	51.4704	51.4909	51.4704	51.4909	+0.013%	241	+0.536%
2026-01-09	51.4850	51.5089	51.4841	51.4841	+0.154%	4,595	+0.549%
2026-01-08	51.3850	51.4050	51.3850	51.4050	-0.058%	206	+0.704%
2026-01-07	51.4350	51.4350	51.4350	51.4350	+0.002%	142	+0.645%
2026-01-06	51.4339	51.4339	51.4339	51.4339	+0.102%	6	+0.647%
2026-01-05	51.3600	51.4100	51.3600	51.3817	+0.236%	1,615	+0.749%
2026-01-02	51.1300	51.2607	51.1300	51.2607	+0.013%	807	+0.987%
2025-12-31	51.2700	51.2700	51.2542	51.2542	-0.060%	9,172	+1.000%
2025-12-30	51.2750	51.2850	51.2600	51.2850	+0.049%	216	+0.939%
2025-12-29	51.2600	51.2600	51.2600	51.2600	+0.060%	100	+0.989%
2025-12-26	51.2300	51.2400	51.2230	51.2294	-0.030%	3,558	+1.049%
2025-12-24	51.2450	51.2450	51.2450	51.2450	+0.205%	4	+1.018%
2025-12-23	51.0900	51.1404	51.0900	51.1404	+0.089%	1,201	+1.225%
2025-12-22	51.0800	51.0950	51.0650	51.0950	+0.046%	434	+1.315%
2025-12-19	51.0714	51.0714	51.0714	51.0714	-0.027%	102	+1.362%
2025-12-18	51.0000	51.0850	51.0000	51.0850	+0.252%	1,199	+1.335%
2025-12-17	50.9900	50.9900	50.9567	50.9567	-0.153%	6,006	+1.590%
2025-12-16	51.0350	51.0350	51.0350	51.0350	+0.058%	10	+1.434%
2025-12-15	51.0200	51.0300	51.0055	51.0055	+0.078%	1,707	+1.493%
2025-12-12	50.9655	50.9655	50.9655	50.9655	-0.177%	3	+1.572%
2025-12-11	51.0559	51.0559	51.0559	51.0559	-0.045%	0	+1.392%
2025-12-10	50.9700	51.0789	50.9700	51.0789	+0.263%	629	+1.347%
2025-12-09	50.9400	50.9450	50.9400	50.9450	-0.051%	163	+1.613%
2025-12-08	50.9712	50.9712	50.9712	50.9712	-0.201%	306	+1.561%
2025-12-05	51.0737	51.0737	51.0737	51.0737	+0.051%	2	+1.357%
2025-12-04	51.0475	51.0475	51.0475	51.0475	-0.038%	141	+1.409%
2025-12-03	51.0671	51.0671	51.0671	51.0671	+0.141%	0	+1.370%
2025-12-02	50.9400	50.9950	50.9400	50.9950	+0.137%	142	+1.513%
2025-12-01	50.9500	50.9500	50.9250	50.9250	-0.144%	961	+1.653%
2025-11-28	51.0500	51.0500	50.9982	50.9982	+0.007%	291	+1.507%
2025-11-26	50.9700	50.9947	50.9700	50.9947	+0.157%	367	+1.514%
2025-11-25	50.9150	50.9150	50.9150	50.9150	+0.326%	170	+1.673%
2025-11-24	50.7496	50.7496	50.7496	50.7496	+0.305%	150	+2.004%
2025-11-21	50.4900	50.5953	50.4900	50.5953	+0.238%	161	+2.315%
2025-11-20	50.6619	50.6619	50.4750	50.4750	+0.012%	2,271	+2.559%
2025-11-19	50.5400	50.5400	50.4687	50.4687	+0.007%	2,017	+2.572%
2025-11-18	50.4650	50.4650	50.4650	50.4650	+0.058%	1	+2.580%
2025-11-17	50.4359	50.4359	50.4359	50.4359	-0.207%	14	+2.639%
2025-11-14	50.5000	50.5407	50.5000	50.5407	+0.051%	2,027	+2.426%
2025-11-13	50.6800	50.6800	50.5150	50.5150	-0.492%	2,109	+2.478%
2025-11-12	50.7900	50.7900	50.7650	50.7650	-0.079%	149	+1.973%
2025-11-11	50.8050	50.8050	50.8050	50.8050	+0.459%	1	+1.893%
2025-11-07	50.5730	50.5730	50.5730	50.5730	+0.026%	71	+2.361%
2025-11-06	50.5200	50.5600	50.5200	50.5600	+0.069%	142	+2.387%
2025-11-05	50.5250	50.5250	50.5250	50.5250	+0.079%	25	+2.458%
2025-11-04	50.4850	50.4850	50.4850	50.4850	-0.148%	306	+2.539%
2025-11-03	50.6400	50.6400	50.5600	50.5600	-0.276%	1,043	+2.387%
2025-10-31	50.7700	50.7700	50.6935	50.7000	+0.009%	858	+2.104%
2025-10-30	50.7500	50.7600	50.6900	50.6956	-0.176%	1,858	+2.113%
2025-10-29	50.9400	50.9500	50.7850	50.7850	-0.314%	2,536	+1.933%
2025-10-28	50.9450	50.9465	50.9400	50.9450	-0.100%	382	+1.613%
2025-10-27	50.9050	51.0050	50.9050	50.9961	+0.284%	565	+1.511%
2025-10-24	50.8150	50.8515	50.8100	50.8515	+0.291%	241	+1.800%
2025-10-23	50.6800	50.7038	50.6600	50.7038	+0.096%	3,439	+2.096%
2025-10-22	50.6700	50.6700	50.6542	50.6550	-0.079%	2,113	+2.195%
2025-10-21	50.7100	50.7100	50.6700	50.6950	-0.068%	11,109	+2.114%
2025-10-20	50.7000	50.7295	50.7000	50.7295	+0.185%	449	+2.045%
2025-10-17	50.4900	50.6359	50.4900	50.6359	+0.227%	1,327	+2.233%
2025-10-16	50.6600	50.6600	50.4800	50.5210	-0.296%	9,257	+2.466%
2025-10-15	50.6800	50.6800	50.6709	50.6709	+0.342%	200	+2.163%
2025-10-14	50.3600	50.5400	50.3500	50.4984	+0.091%	6,104	+2.512%
2025-10-13	50.3200	50.4527	50.3200	50.4527	+0.574%	1,148	+2.605%
2025-10-10	50.4700	50.4700	50.1647	50.1647	-0.592%	5,804	+3.194%
2025-10-09	50.4600	50.4634	50.4105	50.4634	-0.275%	3,034	+2.583%
2025-10-08	50.7000	50.7000	50.6027	50.6027	-0.158%	892	+2.300%
2025-10-07	50.7200	50.7200	50.6700	50.6828	-0.092%	570	+2.139%
2025-10-06	50.7500	50.7500	50.7296	50.7296	-0.011%	328	+2.045%
2025-10-03	50.7200	50.7350	50.7200	50.7350	-0.059%	405	+2.034%
2025-10-02	50.7900	50.7900	50.7500	50.7650	-0.196%	2,121	+1.973%
2025-10-01	50.8100	50.8650	50.8100	50.8647	+0.108%	2,587	+1.774%
2025-09-30	50.8200	50.8200	50.8100	50.8100	-0.062%	201	+1.883%
2025-09-29	50.8416	50.8416	50.8416	50.8416	+0.171%	56	+1.820%
2025-09-26	50.7450	50.7550	50.7450	50.7550	+0.157%	156	+1.993%
2025-09-25	50.7100	50.7100	50.6700	50.6753	-0.256%	1,679	+2.154%
2025-09-24	50.8054	50.8054	50.8054	50.8054	-0.137%	181	+1.892%
2025-09-23	50.8900	50.8900	50.8700	50.8750	-0.049%	273	+1.753%
2025-09-22	50.8500	50.9100	50.8500	50.9000	+0.118%	707	+1.703%
2025-09-19	50.8600	50.8600	50.8400	50.8400	+0.016%	210	+1.823%
2025-09-18	50.7900	50.8400	50.7900	50.8318	+0.220%	264	+1.839%
2025-09-17	50.7900	50.7900	50.7000	50.7200	-0.118%	227	+2.064%
2025-09-16	50.8000	50.8000	50.7799	50.7799	-0.049%	1,057	+1.943%
2025-09-15	50.8200	50.8200	50.7903	50.8050	+0.245%	472	+1.893%
2025-09-12	50.6900	50.6900	50.6700	50.6806	-0.044%	2,324	+2.143%
2025-09-11	50.7100	50.7200	50.6783	50.7030	+0.298%	3,300	+2.098%
2025-09-10	50.6000	50.6100	50.5523	50.5523	+0.044%	7,892	+2.402%
2025-09-09	50.5200	50.5301	50.5200	50.5301	-0.099%	647	+2.447%
2025-09-08	50.6000	50.6001	50.5800	50.5800	+0.263%	1,547	+2.346%
2025-09-05	50.5400	50.5400	50.4472	50.4472	+0.041%	4,312	+2.616%
2025-09-04	50.3800	50.4267	50.3800	50.4267	-0.056%	9,052	+2.658%
2025-09-03	50.2400	50.4550	50.2200	50.4550	+0.248%	28,711	+2.600%
2025-09-02	50.2699	50.3300	50.2699	50.3300	-0.168%	6,215	+2.855%
2025-08-29	50.4100	50.4146	50.4100	50.4146	-0.149%	266	+2.682%
2025-08-28	50.4900	50.4900	50.4900	50.4900	+0.008%	299	+2.529%
2025-08-27	50.4100	50.4859	50.4000	50.4859	+0.086%	6,540	+2.537%
2025-08-26	50.3600	50.4426	50.3600	50.4426	+0.225%	752	+2.625%
2025-08-25	50.3400	50.3800	50.3294	50.3294	-0.110%	9,837	+2.856%
2025-08-22	50.2700	50.3850	50.2700	50.3850	+0.760%	484	+2.742%
2025-08-21	50.0299	50.0299	50.0050	50.0050	-0.180%	2,298	+3.523%
2025-08-20	50.0605	50.0950	50.0605	50.0950	-0.020%	220	+3.337%
2025-08-19	50.1400	50.1400	50.1000	50.1050	-0.040%	853	+3.317%
2025-08-18	50.1400	50.1516	50.1200	50.1250	-0.010%	1,869	+3.275%
2025-08-15	50.1200	50.1300	50.1000	50.1300	+0.010%	4,810	+3.265%
2025-08-14	50.4000	50.4000	50.1250	50.1250	-0.235%	1,305	+3.275%
2025-08-13	50.2150	50.2429	50.2150	50.2429	+0.295%	368	+3.033%
2025-08-12	50.0400	50.0950	50.0400	50.0950	0.000%	571	+3.337%

.dark-mode .x7Dx7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7Dx7M{ color: #333333; background-color: white; border: 2px solid #333333; }CPHYF/m Compoundr High Yield Bond ETFstock NASDAQ ETF

CPHY
F/m Compoundr High Yield Bond ETF
stock NASDAQ ETF