Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPBI
Central Plains Bancshares, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:49:27 PM EDT
19.23USD+1.051%(+0.20)609
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.03)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
19.03USD-1.040%(-0.20)286
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		19.055019.110018.910119.0300+0.211%1,9840.000%
2026-06-29		18.990018.990018.940018.99000.000%2,470+0.211%
2026-06-26		18.820018.990018.750018.9900+0.957%5,254+0.211%
2026-06-25		18.900018.905018.810018.8100-0.476%2,319+1.170%
2026-06-24		18.990018.990018.900018.9000+0.961%883+0.688%
2026-06-23		18.730018.750018.650018.7201+0.161%2,570+1.655%
2026-06-22		18.650018.699618.650018.6900+0.268%2,476+1.819%
2026-06-18		18.640018.640018.640018.6400-0.427%2,352+2.092%
2026-06-17		18.520018.720018.520018.7200+0.916%1,153+1.656%
2026-06-16		18.550018.550118.550018.5500+0.162%1,974+2.588%
2026-06-15		18.540018.636018.520018.5200-0.644%1,398+2.754%
2026-06-12		18.600018.640018.600018.6400+0.702%1,228+2.092%
2026-06-11		18.500018.600018.500018.5100+0.054%1,908+2.809%
2026-06-10		18.690018.690018.500018.5000-1.333%3,956+2.865%
2026-06-09		18.640018.750018.640018.7500+0.806%1,849+1.493%
2026-06-08		18.630018.630018.450018.6000+0.540%10,437+2.312%
2026-06-05		18.625018.625018.500018.50010.000%7,945+2.864%
2026-06-04		18.625018.625018.500018.50010.000%6,302+2.864%
2026-06-03		18.530018.620018.500018.5001-0.053%2,965+2.864%
2026-06-02		18.340018.520018.250018.5100+0.054%8,191+2.809%
2026-06-01		18.340018.500018.330018.5000+0.653%2,556+2.865%
2026-05-29		18.397118.397118.376218.3800+0.027%1,743+3.536%
2026-05-28		18.375018.375018.375018.3750+0.520%646+3.565%
2026-05-27		18.390018.390018.280018.2800-0.760%10,506+4.103%
2026-05-26		18.420018.420018.420018.4200-1.550%6+3.312%
2026-05-22		18.490018.749918.400018.7100+1.135%14,904+1.710%
2026-05-21		17.850018.750017.780018.5000+3.816%27,305+2.865%
2026-05-20		17.705017.890017.670017.8200+0.849%6,818+6.790%
2026-05-19		17.670017.670017.670017.6700+0.569%1,161+7.697%
2026-05-18		17.650017.650017.560017.5700-0.874%2,053+8.310%
2026-05-15		17.650017.730017.645017.7250+0.510%998+7.362%
2026-05-14		17.530017.635017.530017.6350+0.599%846+7.910%
2026-05-13		17.570017.570017.530017.5300-1.016%776+8.557%
2026-05-12		17.730017.730017.710017.7100+1.142%76+7.453%
2026-05-11		17.510017.540017.510017.5100+0.200%2,133+8.681%
2026-05-08		17.500017.500017.310717.4750-0.427%6,670+8.898%
2026-05-07		17.390017.550017.390017.5500+1.386%5,930+8.433%
2026-05-06		17.400017.400717.310017.3100-0.517%1,710+9.936%
2026-05-05		17.400017.400017.400017.4000-0.486%1,823+9.368%
2026-05-04		17.549917.549917.485017.4850+0.373%2,140+8.836%
2026-05-01		17.400017.485017.400017.4200+0.115%2,534+9.242%
2026-04-30		17.350017.450017.350017.4000+0.230%2,432+9.368%
2026-04-29		17.390317.390417.300017.3600+0.347%3,516+9.620%
2026-04-27		17.360017.440017.170017.3000-0.460%7,119+10.000%
2026-04-24		17.380017.380017.380017.3800-0.022%365+9.494%
2026-04-23		17.539517.539517.360017.3838-0.408%4,519+9.470%
2026-04-22		17.455017.455017.455017.4550-0.541%1,669+9.023%
2026-04-21		17.550017.550017.550017.5500+0.114%3,049+8.433%
2026-04-20		17.530017.530017.530017.5300+0.057%1,161+8.557%
2026-04-17		17.660017.660017.520017.5200-0.652%1,924+8.619%
2026-04-16		17.530017.750117.530017.6350+0.542%3,225+7.910%
2026-04-15		17.540017.540017.540017.5400+0.229%1,708+8.495%
2026-04-13		17.320017.610017.320017.5000-1.242%1,514+8.743%
2026-04-10		17.740017.740017.710017.7200+2.369%2,024+7.393%
2026-04-09		17.530017.530017.310017.31000.000%1,182+9.936%
2026-04-08		17.510017.510017.310017.3100+0.231%2,617+9.936%
2026-04-07		17.270117.270117.270117.2701-1.651%652+10.190%
2026-04-06		17.560017.560017.560017.5600+0.343%20+8.371%
2026-04-01		17.430017.630017.242017.5000+2.279%5,654+8.743%
2026-03-31		17.110017.500017.110017.1100-0.001%2,343+11.222%
2026-03-30		17.110017.110117.110017.1101-0.465%1,080+11.221%
2026-03-27		17.200017.525017.160017.1900-2.051%8,076+10.704%
2026-03-25		17.310017.840017.260017.5499+1.562%6,923+8.434%
2026-03-24		17.335017.665217.270017.2800-2.757%3,926+10.127%
2026-03-23		17.110017.770017.110017.7700+3.857%1,500+7.091%
2026-03-20		17.470017.608217.110017.1100-0.234%12,353+11.222%
2026-03-19		17.220017.250017.120017.1501-0.579%1,787+10.961%
2026-03-18		17.410017.890017.250017.2500-0.862%15,721+10.319%
2026-03-17		17.410017.565017.380017.4000+0.173%5,176+9.368%
2026-03-16		17.470517.470517.370017.3700-0.856%1,105+9.557%
2026-03-13		17.600017.630017.500017.5200-0.171%9,249+8.619%
2026-03-12		17.574517.574517.550017.5500-1.680%3,291+8.433%
2026-03-11		17.355017.849917.300017.8499+1.709%2,026+6.611%
2026-03-10		17.550017.550017.550017.55000.000%355+8.433%
2026-03-09		17.840017.850016.965017.5500-1.238%9,307+8.433%
2026-03-06		17.505017.770017.505017.7700+3.554%1,132+7.091%
2026-03-05		17.620017.620017.160017.1601-2.555%1,563+10.897%
2026-03-04		17.770017.770017.400017.6100-0.900%14,820+8.064%
2026-03-02		17.870017.870017.770017.77000.000%3,895+7.091%
2026-02-27		17.840017.840017.760017.7700+0.056%1,244+7.091%
2026-02-26		17.781517.820717.760017.7600-0.393%14,727+7.151%
2026-02-25		17.620017.830017.620017.8300+0.678%1,942+6.730%
2026-02-24		17.710017.860017.620017.7100-0.506%6,958+7.453%
2026-02-23		17.800017.800117.790017.8000+0.056%13,381+6.910%
2026-02-20		17.790017.790017.790017.79000.000%550+6.970%
2026-02-19		17.730017.790017.730017.7900+0.338%964+6.970%
2026-02-18		17.710017.745017.610017.7300+0.113%6,174+7.332%
2026-02-17		17.747217.750017.680017.7100+0.056%11,689+7.453%
2026-02-13		17.620017.700017.620017.7000+1.900%1,256+7.514%
2026-02-12		17.700017.700117.370017.3700-2.030%3,599+9.557%
2026-02-11		17.720017.735017.385017.7300+0.056%6,251+7.332%
2026-02-10		17.670017.720017.670017.7200+0.057%3,578+7.393%
2026-02-09		17.745017.745017.661217.7099+0.624%1,823+7.454%
2026-02-06		17.750017.750017.600017.6000-0.283%4,688+8.125%
2026-02-05		17.636417.750017.610017.6500+0.513%1,123+7.819%
2026-02-04		17.560017.560017.560017.5600-0.006%412+8.371%
2026-02-03		17.550117.650017.550017.5610-0.335%1,755+8.365%
2026-02-02		17.500017.620017.500017.6200+0.628%576+8.002%
2026-01-30		17.750017.750017.510017.5100+0.057%617+8.681%
2026-01-29		17.500017.500017.500017.5000-0.962%639+8.743%
2026-01-28		17.320017.670017.320017.6700+1.029%1,378+7.697%
2026-01-27		17.490017.490017.490017.4900-1.186%3,960+8.805%
2026-01-26		17.700017.700017.700017.7000+4.982%318+7.514%
2026-01-23		17.625017.637516.860016.8600-3.719%12,595+12.871%
2026-01-22		17.500017.640017.500017.5112+0.581%1,173+8.673%
2026-01-21		17.412817.412817.400217.4100+0.346%956+9.305%
2026-01-20		17.280017.390017.280017.3500+0.849%2,758+9.683%
2026-01-16		17.204017.204017.204017.2040+0.315%581+10.614%
2026-01-15		17.110017.185617.110017.1500+0.292%7,610+10.962%
2026-01-14		17.110017.110017.100017.10000.000%1,940+11.287%
2026-01-13		17.082517.100017.082517.1000+0.292%1,361+11.287%
2026-01-12		17.050117.050217.050117.0502-0.350%786+11.612%
2026-01-09		17.110017.110017.110017.1100+0.352%549+11.222%
2026-01-08		16.950017.050016.950017.0500+0.768%4,017+11.613%
2026-01-07		17.011817.011816.920016.92000.000%957+12.470%
2026-01-06		17.000017.000016.920016.9200-0.353%895+12.470%
2026-01-05		16.810016.980016.810016.9800-0.294%9,212+12.073%
2026-01-02		16.920017.030016.810017.0300+0.650%6,577+11.744%
2025-12-31		16.960017.030016.800016.92000.000%5,867+12.470%
2025-12-30		16.930017.026416.920016.9200-0.995%2,226+12.470%
2025-12-29		16.940017.110016.940017.0900+0.885%2,682+11.352%
2025-12-26		16.887216.940016.820016.9400+0.415%2,278+12.338%
2025-12-24		16.829516.870016.829516.8700+0.069%2,680+12.804%
2025-12-23		16.858316.858316.858316.8583+0.506%393+12.882%
2025-12-22		16.790016.790016.773516.7735-1.041%500+13.453%
2025-12-19		16.680017.140016.560016.9500+1.685%19,346+12.271%
2025-12-18		16.540016.669216.540016.6692+0.781%1,742+14.163%
2025-12-17		16.470016.595016.470016.5400+0.425%2,646+15.054%
2025-12-16		16.480016.514816.470016.47000.000%3,870+15.543%
2025-12-15		16.470116.500016.470016.4700+0.122%1,589+15.543%
2025-12-12		16.450016.450016.425016.4500+0.489%3,357+15.684%
2025-12-11		16.410016.464916.370016.37000.000%2,531+16.249%
2025-12-10		16.410016.500016.370016.3700+0.491%13,386+16.249%
2025-12-09		16.358716.550016.290016.2900-0.428%5,724+16.820%
2025-12-08		16.365516.370016.260016.3600+0.061%8,347+16.320%
2025-12-05		16.310016.359916.290016.3500+0.368%6,967+16.391%
2025-12-04		16.251016.310016.251016.2900+0.246%4,801+16.820%
2025-12-03		16.211116.250016.170016.2500+0.502%4,089+17.108%
2025-12-02		16.110016.168816.110016.1688-0.009%598+17.696%
2025-12-01		16.107516.170216.080016.1702+0.707%3,401+17.686%
2025-11-28		16.056716.056716.056716.0567+0.229%326+18.518%
2025-11-26		16.070016.070016.020016.0200-0.373%1,622+18.789%
2025-11-25		16.001216.080016.000016.0800+0.261%3,488+18.346%
2025-11-24		15.870016.040015.870016.0381+1.123%2,972+18.655%
2025-11-21		15.719115.905015.670015.8600-0.658%9,204+19.987%
2025-11-20		15.759615.980015.600015.9650+2.603%5,587+19.198%
2025-11-19		15.580015.600015.560015.5600-0.639%4,786+22.301%
2025-11-18		15.630015.684015.600015.6601-0.823%6,245+21.519%
2025-11-17		15.790015.909415.600015.7900+0.063%7,318+20.519%
2025-11-12		15.780015.780015.780015.7800-2.532%372+20.596%
2025-11-11		15.630016.190015.630016.1900+0.969%2,957+17.542%
2025-11-10		15.993316.045015.980016.0346+0.342%2,241+18.681%
2025-11-07		15.990015.990015.980015.9800+2.305%1,098+19.086%
2025-11-06		16.000016.022115.620015.6200-3.640%19,343+21.831%
2025-11-05		16.100016.210016.059316.2100+0.306%13,195+17.397%
2025-11-04		16.100016.160516.100016.1605-0.305%595+17.756%
2025-11-03		16.030016.210016.000016.2100+0.934%1,675+17.397%
2025-10-31		16.208516.208516.060016.0600-0.062%488+18.493%
2025-10-30		16.140016.140016.040016.0700-1.108%799+18.419%
2025-10-29		16.250016.250016.250016.2500+1.372%162+17.108%
2025-10-28		16.135016.135016.030016.0300-1.171%616+18.715%
2025-10-27		16.220016.220016.220016.2200+0.185%168+17.324%
2025-10-24		16.190016.190016.190016.1900+0.715%112+17.542%
2025-10-23		16.000016.075016.000016.0750+0.281%2,856+18.383%
2025-10-22		15.962016.030015.962016.0300+0.188%396+18.715%
2025-10-21		15.980016.000015.980016.0000+0.125%3,019+18.938%
2025-10-20		15.980015.980015.980015.9800+0.487%231+19.086%
2025-10-17		15.999615.999615.902515.9025-0.547%5,416+19.667%
2025-10-16		16.014816.155015.990015.9900-1.357%16,562+19.012%
2025-10-15		16.210016.210016.210016.2100-0.369%3+17.397%
2025-10-14		16.270016.270016.270016.2700+0.471%176+16.964%
2025-10-10		16.150016.193816.150016.1938-0.407%7,575+17.514%
2025-10-09		16.350016.350016.150016.2600-0.672%8,334+17.036%
2025-10-08		16.370016.370016.370016.37000.000%25,129+16.249%
2025-10-07		16.334016.370016.334016.3700+0.738%392+16.249%
2025-10-06		16.260016.260016.200016.25000.000%20,167+17.108%
2025-10-03		16.340016.350016.150016.2500-0.612%38,263+17.108%
2025-10-02		16.350016.350016.350016.3500+0.012%112+16.391%
2025-10-01		16.348016.348016.348016.3480+0.294%601+16.406%
2025-09-29		16.300016.300016.300016.3000+0.493%355+16.748%
2025-09-26		16.250016.250016.220016.2200-0.246%5+17.324%
2025-09-24		16.240016.260016.240016.2600+0.339%4,914+17.036%
2025-09-23		16.182916.215916.182916.2050-0.154%931+17.433%
2025-09-22		16.230016.250016.229916.2300+0.062%3,323+17.252%
2025-09-19		16.080016.230015.970016.2200+3.246%23,098+17.324%
2025-09-17		15.720015.720015.700015.7100+0.064%3,454+21.133%
2025-09-16		15.710015.710015.700015.7000+0.641%6,770+21.210%
2025-09-12		15.905015.905015.600015.6000-1.015%958+21.987%
2025-09-11		15.760015.760015.760015.7600-0.190%470+20.749%
2025-09-10		16.030016.030015.750015.7900-0.692%1,422+20.519%
2025-09-09		15.890015.900015.890015.9000-1.181%1,177+19.686%
2025-09-08		16.516116.705016.090016.0900-1.106%7,253+18.272%
2025-09-04		16.280016.280016.140016.2700+0.185%1,573+16.964%
2025-09-03		15.940016.240015.930016.2400+3.184%5,043+17.180%
2025-09-02		15.700015.738815.680015.7388-0.701%1,110+20.911%
2025-08-28		15.703015.849915.700015.8499+2.191%3,991+20.064%
2025-08-27		15.510015.510015.510015.5100+0.064%1,165+22.695%
2025-08-26		15.500115.500115.500115.5001+0.324%1,104+22.773%
2025-08-25		15.425015.450015.425015.4500+0.325%1,187+23.172%
2025-08-22		15.505015.505015.400015.4000-0.259%6,620+23.571%
2025-08-21		15.440015.440015.440015.4400-0.323%246+23.251%
2025-08-20		15.490015.490015.490015.4900+0.715%87+22.853%
2025-08-19		15.380015.400015.380015.3800-0.582%926+23.732%
2025-08-18		15.600015.600015.470015.4700-1.339%668+23.012%
2025-08-15		15.660015.680015.660015.6800+0.901%617+21.365%
2025-08-14		15.520015.540015.520015.5400+0.064%530+22.458%
2025-08-13		15.380015.530115.380015.5301+1.371%2,383+22.536%
2025-08-12		15.400015.400015.289415.3200+0.393%23,874+24.217%
2025-08-11		15.100015.335015.100015.2600+0.066%21,096+24.705%
2025-08-08		15.250015.300015.200015.25000.000%20,440+24.787%
2025-08-06		15.135015.250015.135015.25000.000%5,628+24.787%
2025-08-05		15.120015.250015.120015.2500+1.194%3,892+24.787%
2025-08-04		15.030015.070015.030015.0700-0.855%2,567+26.277%
2025-07-31		15.099515.200015.099515.2000+1.469%828+25.197%
2025-07-30		15.020015.020014.980014.9800-0.531%26,279+27.036%
2025-07-29		15.070015.150015.060015.0600+0.232%7,581+26.361%
2025-07-28		14.990015.200014.900015.0252+0.235%7,816+26.654%
2025-07-25		15.048015.050014.850014.9900-0.067%4,560+26.951%
2025-07-24		14.980015.050014.970015.0000+0.134%2,780+26.867%
2025-07-23		14.980014.980014.980014.9800+0.808%306+27.036%
2025-07-22		14.860014.860014.860014.8600-0.602%811+28.062%
2025-07-17		14.950014.950014.950014.9500+0.336%1,242+27.291%
2025-07-16		15.199915.199914.900014.9000-0.799%2,034+27.718%
2025-07-15		15.020015.020015.020015.0200+0.671%2+26.698%
2025-07-14		14.919914.919914.919914.9199+0.403%312+27.548%
2025-07-11		14.860014.860014.860014.8600-0.157%543+28.062%
2025-07-09		14.883314.883314.883314.8833-0.380%1,033+27.861%
2025-07-08		15.170015.200014.940014.9400-1.711%1,406+27.376%
2025-07-07		15.200015.200015.200015.2000+2.082%545+25.197%
2025-07-03		14.890014.890014.890014.8900+0.269%494+27.804%
2025-07-02		14.880014.880014.850014.8500-0.402%4,937+28.148%
2025-07-01		14.880015.045014.880014.9100-1.401%2,099+27.632%
2025-06-30		15.200015.200015.035015.1218-0.514%3,423+25.845%
2025-06-27		15.080015.200015.080015.2000+0.066%1,436+25.197%
2025-06-26		15.030015.190014.880015.1900+1.605%5,979+25.280%
2025-06-25		14.950014.950014.950014.9500-1.645%1+27.291%
2025-06-24		15.000015.200014.870015.2000+0.997%3,013+25.197%
2025-06-23		14.980015.050014.950015.05000.000%2,257+26.445%
2025-06-20		14.920015.050014.920015.05000.000%1,314+26.445%
2025-06-18		14.850115.050014.850115.0500+0.066%1,074+26.445%
2025-06-17		14.850015.040014.850015.0400+0.940%3,010+26.529%
2025-06-16		15.000015.000014.900014.9000-0.201%453+27.718%
2025-06-13		14.850014.930014.850014.9300+0.034%530+27.461%
2025-06-12		14.989614.990014.925014.9250+0.505%539+27.504%
2025-06-11		14.850114.850114.850014.8500-0.835%3,408+28.148%
2025-06-10		14.850015.050014.850014.9750+1.182%5,338+27.078%
2025-06-09		14.900014.900014.800014.8000-0.303%15,793+28.581%
2025-06-06		14.880014.880014.845014.8450-0.034%10,685+28.191%
2025-06-05		14.520014.850014.520014.8500+1.906%3,817+28.148%
2025-06-04		14.682114.682114.572214.5722+0.360%837+30.591%
2025-06-03		14.560014.590014.520014.5200-0.206%13,713+31.061%
2025-06-02		14.560014.560014.520014.5500-0.001%13,614+30.790%
2025-05-28		14.550214.550214.550214.5502-0.381%2,507+30.789%
2025-05-27		14.803514.803514.594314.6059-0.943%2,018+30.290%
2025-05-23		14.745014.745014.745014.7450+0.136%346+29.061%
2025-05-22		14.938814.938814.725014.7250+1.342%5,830+29.236%
2025-05-21		14.750014.999914.530014.5300-2.939%5,933+30.970%
2025-05-19		14.920014.980014.920014.9700+1.080%1,498+27.121%
2025-05-16		14.930014.930014.800014.8100-0.804%2,593+28.494%
2025-05-15		14.930014.930014.930014.9300+0.742%359+27.461%
2025-05-14		14.970014.970014.820014.8200-0.202%688+28.408%
2025-05-13		14.827014.850014.827014.8500-0.802%1,668+28.148%
2025-05-12		14.880014.970014.880014.9700+0.944%143+27.121%
2025-05-09		14.871614.871614.700014.8300-0.088%1,416+28.321%
2025-05-06		14.843014.843014.843014.8430-0.782%379+28.209%
2025-05-02		14.890014.960014.890014.9600+1.630%521+27.206%
2025-05-01		14.730014.730014.720014.7200+0.136%720+29.280%
2025-04-30		14.770014.770014.700014.7000-0.407%3,430+29.456%
2025-04-29		14.760014.760014.760014.7600+1.096%316+28.930%
2025-04-28		14.775014.810014.600014.6000-2.537%1,777+30.342%
2025-04-25		14.960014.980014.960014.98000.000%798+27.036%
2025-04-24		14.593414.980014.590014.9800+1.697%8,030+27.036%
2025-04-23		14.740014.740014.720014.7300+1.446%1,331+29.192%
2025-04-22		14.540014.540014.520014.5200-0.074%9,223+31.061%
2025-04-21		14.530814.530814.530814.5308-0.746%5,514+30.963%
2025-04-17		14.867714.867714.520014.6400-1.613%7,030+29.986%
2025-04-16		14.530014.890014.510014.8800+2.550%11,207+27.890%
2025-04-15		14.613114.950014.230014.5100-2.290%59,221+31.151%
2025-04-14		14.230014.950014.230014.8500+5.021%10,195+28.148%
2025-04-11		14.000014.140014.000014.1400+1.800%966+34.583%
2025-04-10		13.794814.020013.100013.8900-0.786%14,711+37.005%
2025-04-09		14.010014.210014.000014.0000-0.001%4,459+35.929%
2025-04-08		14.280014.290014.000014.0001-1.059%10,885+35.928%
2025-04-07		14.160014.300013.000014.1500-1.049%19,105+34.488%
2025-04-04		14.510014.846514.250014.3000-1.447%28,689+33.077%
2025-04-03		14.715914.790014.500114.5100-2.026%7,290+31.151%
2025-04-02		14.734814.920014.729714.8100-0.737%1,121+28.494%
2025-03-31		14.710014.920014.710014.9200-0.267%1,727+27.547%
2025-03-28		14.882614.970014.882614.9600+0.403%1,254+27.206%
2025-03-27		14.910014.910014.820014.9000+0.676%416+27.718%
2025-03-26		14.943714.943714.800014.8000-1.136%5,511+28.581%
2025-03-25		14.980014.980014.970014.9700+1.629%431+27.121%
2025-03-24		15.000015.000014.730014.7300-1.800%359+29.192%
2025-03-21		14.900015.000014.800015.0000+1.010%3,847+26.867%
2025-03-20		14.929814.930014.850014.8500+0.338%2,004+28.148%
2025-03-19		14.750114.910014.750114.8000+0.339%1,546+28.581%
2025-03-18		14.750014.832314.750014.7500-0.068%4,444+29.017%
2025-03-17		14.720014.760014.720014.76000.000%466+28.930%
2025-03-14		14.810014.810014.750014.7600+0.068%12,480+28.930%
2025-03-13		14.750014.770014.740014.75000.000%15,662+29.017%
2025-03-12		14.750014.750014.750014.7500+0.340%2,693+29.017%
2025-03-11		14.800014.800014.700014.7000-0.068%6,048+29.456%
2025-03-10		14.810114.810114.710014.7100-1.805%4,000+29.368%
2025-03-07		14.930015.000014.930014.9804+0.540%2,314+27.033%
2025-03-06		14.800014.900014.800014.9000+0.676%1,881+27.718%
2025-03-05		14.750014.801014.750014.8000+0.339%1,868+28.581%
2025-03-04		14.750014.790014.750014.75000.000%8,640+29.017%
2025-03-03		14.800014.800014.749014.7500-0.270%9,490+29.017%
2025-02-28		14.787214.790014.760014.79000.000%2,177+28.668%
2025-02-27		14.761014.790014.645014.7900+0.135%1,210+28.668%
2025-02-26		14.790014.790014.645014.7700+0.136%110,851+28.842%
2025-02-25		14.790014.790014.750014.7500-0.270%4,113+29.017%
2025-02-24		14.750014.790014.750014.79000.000%2,460+28.668%
2025-02-21		14.750014.790014.745014.7900+0.271%5,483+28.668%
2025-02-20		14.700014.770014.640014.7500-0.135%2,445+29.017%
2025-02-19		14.675514.770014.675514.7700+1.373%472+28.842%
2025-02-18		14.750014.750014.570014.5700-1.234%705+30.611%
2025-02-14		14.752114.752114.752114.7521-0.054%312+28.999%
2025-02-13		14.770014.770014.760014.7600-0.068%974+28.930%
2025-02-12		14.800014.800014.770014.7700-0.068%1,953+28.842%
2025-02-11		14.500014.780014.500014.7800+0.136%1,334+28.755%
2025-02-10		14.590014.800014.530014.7600+0.136%2,432+28.930%
2025-02-07		14.500014.740014.500014.7400+1.515%4,874+29.104%
2025-02-06		14.590014.625014.520014.5200-0.887%3,324+31.061%
2025-02-05		14.500014.650014.500014.65000.000%313+29.898%
2025-02-04		14.800014.800014.650014.6500-0.880%1,155+29.898%
2025-02-03		14.500014.780014.500014.7800-0.135%2,155+28.755%
2025-01-31		14.800014.800014.532414.8000+0.407%1,031+28.581%
2025-01-29		14.510014.740014.510014.7400-0.271%1,758+29.104%
2025-01-28		14.780014.780014.780014.7800-0.068%200+28.755%
2025-01-27		14.800014.800014.696614.7900+1.301%2,741+28.668%
2025-01-24		14.520014.775914.520014.6000-1.084%3,127+30.342%
2025-01-23		14.650014.780014.510014.7600+0.751%1,041+28.930%
2025-01-22		14.500014.766214.500014.6500+0.895%5,797+29.898%
2025-01-21		14.500014.750014.500014.5200+0.138%2,634+31.061%
2025-01-17		14.290014.740014.290014.5000-0.549%3,181+31.241%
2025-01-16		14.520014.780014.520014.5800-0.478%3,664+30.521%
2025-01-15		14.650014.799914.650014.6500+0.895%1,047+29.898%
2025-01-14		14.550014.650014.500014.5200-1.359%5,307+31.061%
2025-01-13		14.900014.900014.680014.7200-0.473%1,153+29.280%
2025-01-10		14.510014.800014.510014.7900-0.571%3,032+28.668%
2025-01-08		15.000015.000014.750014.8750-0.833%2,874+27.933%
2025-01-07		14.490015.025014.490015.0000+2.459%11,966+26.867%
2025-01-06		14.980014.980014.620014.6400-0.947%1,395+29.986%
2025-01-03		14.970014.980014.250014.7800-0.270%4,980+28.755%
2025-01-02		15.050015.050014.800014.8200-0.936%2,851+28.408%
2024-12-31		15.010015.050014.620014.9600+1.630%3,927+27.206%
2024-12-30		14.580014.966814.580014.7200+2.010%3,778+29.280%
2024-12-27		14.760015.140014.430014.4300-3.349%3,218+31.878%
2024-12-26		14.600015.220014.600014.9300+2.260%4,257+27.461%
2024-12-24		14.570014.600014.570014.6000+0.690%1,178+30.342%
2024-12-23		14.630014.930014.100014.5000-4.417%1,710+31.241%
2024-12-20		14.300015.500014.300015.1700+3.975%52,972+25.445%
2024-12-19		14.350014.590014.350014.5900+2.602%2,879+30.432%
2024-12-18		14.500014.590014.220014.2200-1.931%10,525+33.826%
2024-12-17		14.490014.500014.190114.5000+0.694%1,657+31.241%
2024-12-16		14.600014.600014.315114.4001-1.437%1,385+32.152%
2024-12-13		14.670014.700014.610014.6100-0.612%1,846+30.253%
2024-12-12		14.820014.820014.700014.7000-0.810%2,714+29.456%
2024-12-11		14.560014.820014.560014.8200+2.066%10,553+28.408%
2024-12-10		14.500014.650014.500014.5200+0.415%19,009+31.061%
2024-12-09		14.300014.460014.300014.4600+1.403%630+31.604%
2024-12-06		14.400014.450014.260014.2600-0.972%9,505+33.450%
2024-12-05		14.446414.446814.400014.4000-0.307%1,806+32.153%
2024-12-04		14.486614.492014.444314.4443-0.039%2,442+31.747%
2024-12-03		14.485614.500014.450014.4500+0.347%2,804+31.696%
2024-12-02		14.520014.520014.373514.4000-0.346%9,895+32.153%
2024-11-29		14.450014.450014.450014.4500+0.347%396+31.696%
2024-11-27		14.450014.520014.400014.4000-0.346%6,172+32.153%
2024-11-26		14.450014.521714.390014.4500+0.978%11,216+31.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC