Dark

COYA
Coya Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

4.57USD+3.273%(+0.14)145,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:58:30 AM EDT

4.26USD-3.837%(-0.17)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

4.57USD-0.109%(0.00)8,649

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	4.4500	4.6500	4.4300	4.5700	+3.160%	145,678	0.000%
2026-08-03	4.2400	4.4600	4.1300	4.4300	+5.728%	116,695	+3.160%
2026-07-31	4.0800	4.2200	3.9950	4.1900	+2.696%	179,952	+9.069%
2026-07-30	3.9400	4.1200	3.9200	4.0800	+5.426%	151,355	+12.010%
2026-07-29	4.0000	4.1500	3.8550	3.8700	-3.250%	144,314	+18.088%
2026-07-28	4.2600	4.2900	3.9850	4.0000	-6.213%	203,218	+14.250%
2026-07-27	4.3300	4.4050	4.2400	4.2650	+0.353%	81,171	+7.151%
2026-07-24	4.3900	4.4355	4.2100	4.2500	-2.968%	159,105	+7.529%
2026-07-23	4.3400	4.4300	4.2400	4.3800	+0.229%	243,156	+4.338%
2026-07-22	4.5600	4.5600	4.3400	4.3700	-3.956%	143,266	+4.577%
2026-07-21	4.4900	4.5887	4.3800	4.5500	+2.477%	257,675	+0.440%
2026-07-20	4.5600	4.7200	4.4300	4.4400	-2.203%	245,943	+2.928%
2026-07-17	4.5900	4.6599	4.4450	4.5400	-1.304%	361,180	+0.661%
2026-07-16	4.8400	4.8500	4.5300	4.6000	-4.959%	343,766	-0.652%
2026-07-15	4.8800	4.9750	4.7200	4.8400	-0.616%	256,614	-5.579%
2026-07-14	4.9000	5.3599	4.8000	4.8700	+0.309%	440,547	-6.160%
2026-07-13	5.2300	5.2300	4.7700	4.8550	-7.700%	404,988	-5.870%
2026-07-10	5.3300	5.6350	4.9900	5.2600	0.000%	392,165	-13.118%
2026-07-09	5.3700	5.5200	5.2600	5.2600	-1.866%	264,280	-13.118%
2026-07-08	5.7500	5.7500	5.3300	5.3600	-6.783%	575,021	-14.739%
2026-07-07	5.7200	5.8800	5.4200	5.7500	-0.174%	305,932	-20.522%
2026-07-06	5.9000	5.9650	5.6401	5.7600	-1.706%	169,973	-20.660%
2026-07-02	5.7500	6.1000	5.5710	5.8600	+3.534%	107,486	-22.014%
2026-07-01	5.8700	5.9250	5.5800	5.6600	-3.248%	103,855	-19.258%
2026-06-30	6.0400	6.2100	5.8500	5.8500	-3.624%	300,251	-21.880%
2026-06-29	5.5300	6.0800	5.4400	6.0700	+10.364%	292,809	-24.712%
2026-06-26	5.2000	5.5000	5.0000	5.5000	+7.212%	249,386	-16.909%
2026-06-25	5.3500	5.4300	5.1200	5.1300	-3.571%	134,612	-10.916%
2026-06-24	5.3900	5.5000	5.3100	5.3200	-1.299%	115,272	-14.098%
2026-06-23	5.2300	5.4999	5.1750	5.3900	+1.890%	268,712	-15.213%
2026-06-22	5.0500	5.4900	4.9400	5.2900	+7.520%	409,073	-13.611%
2026-06-18	5.0900	5.1297	4.8100	4.9200	-2.187%	215,714	-7.114%
2026-06-17	4.8200	5.2100	4.7100	5.0300	+4.357%	322,160	-9.145%
2026-06-16	4.9100	4.9217	4.6201	4.8200	-1.431%	154,032	-5.187%
2026-06-15	4.7900	4.9350	4.7500	4.8900	+3.165%	186,729	-6.544%
2026-06-12	4.6500	4.9400	4.5700	4.7400	+2.155%	114,973	-3.586%
2026-06-11	4.4200	4.7000	4.3300	4.6400	+5.215%	175,111	-1.509%
2026-06-10	4.4500	4.7300	4.4100	4.4100	-1.563%	116,528	+3.628%
2026-06-09	4.6400	4.7000	4.3000	4.4800	-1.538%	93,072	+2.009%
2026-06-08	4.5100	4.6200	4.3700	4.5500	+2.941%	83,989	+0.440%
2026-06-05	5.0600	5.1000	4.4100	4.4200	-9.240%	234,165	+3.394%
2026-06-04	4.6600	5.0050	4.6400	4.8700	+4.957%	156,113	-6.160%
2026-06-03	4.7200	4.7450	4.4000	4.6400	-1.903%	117,950	-1.509%
2026-06-02	4.9700	4.9700	4.6450	4.7300	-3.666%	201,482	-3.383%
2026-06-01	4.8200	5.1500	4.7500	4.9100	+1.867%	401,166	-6.925%
2026-05-29	4.8300	4.8700	4.6400	4.8200	-0.207%	118,693	-5.187%
2026-05-28	4.7400	4.8500	4.6550	4.8300	+1.258%	86,612	-5.383%
2026-05-27	4.7200	4.8699	4.6850	4.7700	+1.274%	57,731	-4.193%
2026-05-26	4.8000	4.8300	4.6250	4.7100	-2.079%	93,115	-2.972%
2026-05-22	4.8000	5.0076	4.7850	4.8100	-0.620%	75,960	-4.990%
2026-05-21	4.6100	4.8930	4.5100	4.8400	+4.762%	99,963	-5.579%
2026-05-20	4.5700	4.8850	4.5000	4.6200	+1.094%	65,966	-1.082%
2026-05-19	4.8400	4.8600	4.5500	4.5700	-7.114%	85,996	0.000%
2026-05-18	5.0500	5.2800	4.8500	4.9200	-0.806%	256,246	-7.114%
2026-05-15	5.3400	5.3400	4.9000	4.9600	-5.703%	152,055	-7.863%
2026-05-14	4.5900	5.3600	4.3184	5.2600	+15.859%	440,776	-13.118%
2026-05-13	4.2000	4.6450	4.1416	4.5400	+5.828%	273,640	+0.661%
2026-05-12	4.1700	4.3450	3.8950	4.2900	+2.632%	512,538	+6.527%
2026-05-11	4.1200	4.2453	4.1200	4.1800	+1.703%	144,119	+9.330%
2026-05-08	4.2300	4.2750	4.0600	4.1100	-2.143%	165,654	+11.192%
2026-05-07	4.3200	4.3345	4.1500	4.2000	-0.943%	100,851	+8.810%
2026-05-06	4.2700	4.3650	4.1700	4.2400	-0.235%	74,540	+7.783%
2026-05-05	4.3100	4.3100	4.1500	4.2500	-0.235%	159,933	+7.529%
2026-05-04	4.2000	4.2950	4.1100	4.2600	+2.158%	127,667	+7.277%
2026-05-01	4.2300	4.3200	4.1500	4.1700	-1.418%	120,759	+9.592%
2026-04-30	4.1100	4.2700	4.0800	4.2300	+3.931%	78,396	+8.038%
2026-04-29	4.2300	4.3750	4.0600	4.0700	-4.460%	108,528	+12.285%
2026-04-28	4.4500	4.5000	4.2550	4.2600	-3.182%	63,749	+7.277%
2026-04-27	4.2600	4.5600	4.2600	4.4000	+1.852%	140,340	+3.864%
2026-04-24	4.3100	4.3799	4.1750	4.3200	-0.461%	109,538	+5.787%
2026-04-23	4.4600	4.4600	4.1890	4.3400	-1.587%	174,969	+5.300%
2026-04-22	4.5600	4.6400	4.4100	4.4100	-2.649%	160,611	+3.628%
2026-04-21	5.0000	5.0500	4.5200	4.5300	-9.218%	236,209	+0.883%
2026-04-20	4.7400	5.0800	4.6900	4.9900	+4.393%	234,825	-8.417%
2026-04-17	4.5500	4.8200	4.5300	4.7800	+6.696%	219,803	-4.393%
2026-04-16	4.5201	4.5400	4.3400	4.4800	-1.104%	82,142	+2.009%
2026-04-15	4.4500	4.5400	4.3400	4.5300	+1.570%	107,171	+0.883%
2026-04-14	4.4800	4.5100	4.3000	4.4600	+0.225%	130,701	+2.466%
2026-04-13	4.1800	4.5000	4.1600	4.4500	+6.715%	208,014	+2.697%
2026-04-10	4.5400	4.5850	4.0600	4.1700	-7.947%	156,636	+9.592%
2026-04-09	4.1400	4.5800	4.1300	4.5300	+10.219%	342,717	+0.883%
2026-04-08	4.0900	4.1700	4.0000	4.1100	+3.008%	171,343	+11.192%
2026-04-07	4.0300	4.0300	3.9000	3.9900	-1.481%	81,955	+14.536%
2026-04-06	4.0800	4.1300	3.9000	4.0500	+0.998%	191,447	+12.840%
2026-04-02	3.9600	4.1200	3.9100	4.0100	-1.716%	76,017	+13.965%
2026-04-01	4.0000	4.1900	3.9900	4.0800	+3.553%	111,859	+12.010%
2026-03-31	3.8400	4.0150	3.7550	3.9400	+4.233%	99,374	+15.990%
2026-03-30	4.0000	4.0299	3.7101	3.7800	-4.545%	128,872	+20.899%
2026-03-27	4.1800	4.1800	3.9100	3.9600	-5.263%	251,408	+15.404%
2026-03-26	4.1600	4.2700	4.1000	4.1800	-0.358%	118,594	+9.330%
2026-03-25	4.1800	4.3900	4.1500	4.1950	+1.084%	185,022	+8.939%
2026-03-24	4.2100	4.2200	4.0200	4.1500	-1.659%	176,957	+10.120%
2026-03-23	4.2300	4.2900	4.1300	4.2200	+0.238%	90,099	+8.294%
2026-03-20	4.2900	4.3000	4.1250	4.2100	-1.405%	141,971	+8.551%
2026-03-19	4.4825	4.4825	4.1100	4.2700	-4.045%	206,666	+7.026%
2026-03-18	4.4300	4.6800	4.2600	4.4500	+1.136%	249,082	+2.697%
2026-03-17	4.5300	4.6100	4.3700	4.4000	-2.222%	67,948	+3.864%
2026-03-16	4.4600	4.6350	4.3500	4.5000	-0.662%	165,681	+1.556%
2026-03-13	4.7800	4.8600	4.4600	4.5300	-4.632%	138,198	+0.883%
2026-03-12	4.8500	4.8600	4.6900	4.7500	-3.651%	134,038	-3.789%
2026-03-11	4.9000	4.9650	4.7902	4.9300	+0.612%	121,961	-7.302%
2026-03-10	4.8500	5.0550	4.8300	4.9000	+1.240%	136,116	-6.735%
2026-03-09	4.7100	4.8800	4.6600	4.8400	+1.044%	87,599	-5.579%
2026-03-06	4.6500	4.8800	4.6400	4.7900	+1.055%	89,507	-4.593%
2026-03-05	4.9100	5.0300	4.6800	4.7400	-3.854%	79,486	-3.586%
2026-03-04	4.7200	4.9800	4.6300	4.9300	+5.117%	96,920	-7.302%
2026-03-03	4.7800	4.8550	4.5900	4.6900	-4.481%	119,062	-2.559%
2026-03-02	4.8800	4.9500	4.6606	4.9100	-1.008%	161,427	-6.925%
2026-02-27	4.9200	5.0400	4.8400	4.9600	-0.402%	82,020	-7.863%
2026-02-26	5.0200	5.0800	4.8300	4.9800	-1.386%	69,715	-8.233%
2026-02-25	4.9200	5.1000	4.8600	5.0500	+3.061%	155,910	-9.505%
2026-02-24	4.6300	4.9100	4.6000	4.9000	+4.701%	134,952	-6.735%
2026-02-23	4.6000	4.7200	4.5800	4.6800	+1.518%	55,708	-2.350%
2026-02-20	4.8000	4.8000	4.5500	4.6100	-4.948%	103,818	-0.868%
2026-02-19	4.8000	4.9000	4.6350	4.8500	0.000%	161,186	-5.773%
2026-02-18	4.6100	4.8700	4.6100	4.8500	+4.301%	83,158	-5.773%
2026-02-17	4.7200	4.7500	4.5100	4.6500	-1.274%	123,201	-1.720%
2026-02-13	4.6800	4.8500	4.6750	4.7100	-0.633%	76,480	-2.972%
2026-02-12	4.9200	4.9200	4.6900	4.7400	-3.854%	65,297	-3.586%
2026-02-11	5.0000	5.0100	4.7650	4.9300	-0.605%	106,027	-7.302%
2026-02-10	4.8900	5.3200	4.7750	4.9600	+1.224%	189,018	-7.863%
2026-02-09	4.8300	4.9500	4.7200	4.9000	+1.240%	134,756	-6.735%
2026-02-06	4.4300	4.8781	4.4300	4.8400	+9.502%	110,275	-5.579%
2026-02-05	4.7100	4.7950	4.4100	4.4200	-7.143%	208,254	+3.394%
2026-02-04	4.8400	4.9659	4.6700	4.7600	-2.058%	168,330	-3.992%
2026-02-03	4.7100	4.9400	4.6900	4.8600	+2.532%	165,364	-5.967%
2026-02-02	4.6200	4.8650	4.6200	4.7400	+1.935%	206,864	-3.586%
2026-01-30	4.6800	4.8464	4.5000	4.6500	+1.087%	292,996	-1.720%
2026-01-29	4.5700	4.7600	4.4500	4.6000	0.000%	190,997	-0.652%
2026-01-28	4.8600	4.8637	4.5000	4.6000	-4.959%	315,599	-0.652%
2026-01-27	4.6900	4.8600	4.6620	4.8400	+3.419%	83,603	-5.579%
2026-01-26	4.6600	4.7700	4.5100	4.6800	-0.847%	221,524	-2.350%
2026-01-23	4.7300	4.8150	4.5601	4.7200	-0.211%	304,890	-3.178%
2026-01-22	4.5400	4.7600	4.4900	4.7300	+3.956%	212,574	-3.383%
2026-01-21	4.4800	4.6382	4.3700	4.5500	+1.562%	302,284	+0.440%
2026-01-20	4.2100	4.5600	4.0117	4.4800	+4.673%	353,786	+2.009%
2026-01-16	4.1100	4.3700	4.0612	4.2800	+6.203%	385,311	+6.776%
2026-01-15	4.6300	4.7300	3.9401	4.0300	-13.147%	1,027,172	+13.400%
2026-01-14	4.6900	4.9491	4.6200	4.6400	+0.433%	279,123	-1.509%
2026-01-13	4.7500	4.8500	4.4500	4.6200	-2.737%	324,535	-1.082%
2026-01-12	4.8800	4.8800	4.5500	4.7500	-2.062%	364,805	-3.789%
2026-01-09	5.1500	5.1500	4.7800	4.8500	-5.273%	572,688	-5.773%
2026-01-08	5.1500	5.4000	4.9900	5.1200	-0.583%	386,198	-10.742%
2026-01-07	5.3200	5.5000	5.0100	5.1500	-1.905%	340,264	-11.262%
2026-01-06	5.4300	5.4799	5.2500	5.2500	-2.052%	166,869	-12.952%
2026-01-05	5.7500	5.9600	5.3100	5.3600	-5.133%	321,742	-14.739%
2026-01-02	5.8300	5.9348	5.4400	5.6500	-2.586%	291,274	-19.115%
2025-12-31	5.4900	5.9000	5.4900	5.8000	+4.693%	161,091	-21.207%
2025-12-30	5.5300	6.0300	5.4000	5.5400	-0.180%	238,047	-17.509%
2025-12-29	5.4800	5.6300	5.3900	5.5500	+1.463%	221,407	-17.658%
2025-12-26	5.5400	5.7516	5.2900	5.4700	-1.441%	89,020	-16.453%
2025-12-24	5.4200	5.6000	5.3000	5.5500	+2.968%	128,805	-17.658%
2025-12-23	5.6900	5.6900	5.3400	5.3900	+0.560%	139,301	-15.213%
2025-12-22	5.5700	5.7699	5.3400	5.3600	-2.368%	194,190	-14.739%
2025-12-19	5.2900	5.5500	5.2701	5.4900	+3.585%	363,477	-16.758%
2025-12-18	5.6500	5.7579	5.2500	5.3000	-5.357%	327,583	-13.774%
2025-12-17	5.8900	6.0100	5.5667	5.6000	-3.945%	196,451	-18.393%
2025-12-16	5.9100	5.9500	5.7250	5.8300	-1.354%	205,108	-21.612%
2025-12-15	6.2300	6.3550	5.9000	5.9100	-4.369%	301,124	-22.673%
2025-12-12	6.2900	6.4400	6.1200	6.1800	-1.120%	268,417	-26.052%
2025-12-11	6.0300	6.2754	6.0300	6.2500	+2.627%	245,280	-26.880%
2025-12-10	6.1100	6.3250	6.0000	6.0900	-0.814%	208,146	-24.959%
2025-12-09	6.1500	6.2999	6.0700	6.1400	+1.153%	190,684	-25.570%
2025-12-08	6.0900	6.2000	5.9500	6.0700	+0.831%	276,858	-24.712%
2025-12-05	6.1700	6.1700	5.9100	6.0200	+0.333%	155,506	-24.086%
2025-12-04	6.1000	6.1250	5.9300	6.0000	-2.439%	97,963	-23.833%
2025-12-03	5.9800	6.2398	5.9300	6.1500	+2.843%	103,644	-25.691%
2025-12-02	6.3000	6.3300	5.9600	5.9800	-4.167%	192,175	-23.579%
2025-12-01	6.5100	6.6200	6.1600	6.2400	-4.147%	119,648	-26.763%
2025-11-28	6.4600	6.5776	6.3600	6.5100	+2.038%	150,321	-29.800%
2025-11-26	6.1900	6.3919	6.0700	6.3800	+5.281%	147,278	-28.370%
2025-11-25	6.0800	6.0950	5.9200	6.0600	+0.165%	102,976	-24.587%
2025-11-24	6.0100	6.2899	5.9100	6.0500	+1.171%	176,844	-24.463%
2025-11-21	6.0000	6.1100	5.9200	5.9800	0.000%	127,002	-23.579%
2025-11-20	5.7900	6.2000	5.7900	5.9800	+3.282%	259,853	-23.579%
2025-11-19	6.1100	6.1794	5.7000	5.7900	-6.006%	405,353	-21.071%
2025-11-18	5.8500	6.1600	5.6801	6.1600	+5.299%	150,717	-25.812%
2025-11-17	5.8500	6.0100	5.6800	5.8500	-0.341%	353,792	-21.880%
2025-11-14	5.8600	6.0700	5.7350	5.8700	-1.510%	116,773	-22.147%
2025-11-13	6.1000	6.2035	5.8300	5.9600	-2.135%	211,227	-23.322%
2025-11-12	6.0400	6.1200	5.8100	6.0900	+1.331%	158,013	-24.959%
2025-11-11	5.9700	6.1200	5.8500	6.0100	+1.008%	62,427	-23.960%
2025-11-10	5.8100	6.1499	5.7024	5.9500	+3.299%	103,499	-23.193%
2025-11-07	5.7000	5.7850	5.5562	5.7600	0.000%	153,955	-20.660%
2025-11-06	5.7300	6.0150	5.6800	5.7600	-0.173%	94,150	-20.660%
2025-11-05	5.8700	6.0000	5.7000	5.7700	-1.368%	209,892	-20.797%
2025-11-04	5.9000	6.2000	5.8000	5.8500	-2.500%	295,130	-21.880%
2025-11-03	6.3100	6.3299	5.9500	6.0000	-5.063%	139,681	-23.833%
2025-10-31	6.1700	6.5000	6.1700	6.3200	+3.268%	120,095	-27.690%
2025-10-30	6.2500	6.4100	6.0700	6.1200	-2.703%	234,162	-25.327%
2025-10-29	6.6800	6.7700	6.2100	6.2900	-5.556%	315,419	-27.345%
2025-10-28	6.5000	6.7737	6.3800	6.6600	+2.937%	342,818	-31.381%
2025-10-27	6.4000	6.6700	6.2500	6.4700	+2.698%	217,649	-29.366%
2025-10-24	6.6000	6.8099	6.0700	6.3000	-9.742%	1,122,097	-27.460%
2025-10-23	7.4000	7.5000	6.9100	6.9800	-5.163%	478,554	-34.527%
2025-10-22	6.7500	7.5500	6.7300	7.3600	+13.756%	844,480	-37.908%
2025-10-21	6.6841	6.6841	6.1900	6.4700	+0.936%	76,485	-29.366%
2025-10-20	6.4300	6.5600	6.1200	6.4100	+0.786%	150,683	-28.705%
2025-10-17	6.2828	6.4350	6.0620	6.3600	+0.952%	72,328	-28.145%
2025-10-16	6.7200	6.9700	6.1800	6.3000	-6.110%	119,733	-27.460%
2025-10-15	7.1700	7.1700	6.5401	6.7100	-6.806%	209,339	-31.893%
2025-10-14	5.9201	7.7500	5.8300	7.2000	+18.812%	1,442,529	-36.528%
2025-10-13	6.1700	6.1700	5.9400	6.0600	-0.165%	32,249	-24.587%
2025-10-10	6.2600	6.4399	5.9900	6.0700	-3.190%	38,787	-24.712%
2025-10-09	6.3100	6.4050	6.2000	6.2700	-0.634%	41,450	-27.113%
2025-10-08	6.4400	6.5336	6.2800	6.3100	-1.252%	17,477	-27.575%
2025-10-07	6.6000	6.7000	6.2500	6.3900	-1.692%	66,711	-28.482%
2025-10-06	6.2200	6.6500	6.1919	6.5000	+6.554%	87,794	-29.692%
2025-10-03	5.9300	6.1900	5.8819	6.1002	+3.922%	67,386	-25.084%
2025-10-02	5.9100	5.9600	5.7900	5.8700	+0.342%	44,380	-22.147%
2025-10-01	5.7050	5.8883	5.7000	5.8500	+2.632%	23,900	-21.880%
2025-09-30	5.6800	5.8200	5.5359	5.7000	+0.707%	40,164	-19.825%
2025-09-29	5.5700	5.9292	5.4900	5.6600	+3.097%	76,312	-19.258%
2025-09-26	5.3500	5.6800	5.3500	5.4900	+3.390%	39,292	-16.758%
2025-09-25	5.5000	5.5500	5.3000	5.3100	-4.496%	35,530	-13.936%
2025-09-24	5.1700	5.6500	5.1019	5.5600	+5.905%	78,220	-17.806%
2025-09-23	5.5000	5.5000	5.2200	5.2500	-4.022%	67,597	-12.952%
2025-09-22	5.5300	5.6300	5.4000	5.4700	-0.545%	52,276	-16.453%
2025-09-19	5.7500	5.8622	5.5000	5.5000	-4.181%	67,290	-16.909%
2025-09-18	5.4700	5.7500	5.4700	5.7400	+6.100%	50,377	-20.383%
2025-09-17	5.7000	5.7500	5.3900	5.4100	-4.586%	166,508	-15.527%
2025-09-16	5.6400	5.8200	5.3700	5.6700	-0.176%	157,983	-19.400%
2025-09-15	6.0600	6.1840	5.6210	5.6800	-6.116%	131,554	-19.542%
2025-09-12	6.2500	6.4230	5.7800	6.0500	-2.576%	190,101	-24.463%
2025-09-11	6.3600	6.5250	6.1600	6.2100	-1.585%	158,275	-26.409%
2025-09-10	6.2800	6.4311	6.1600	6.3100	+0.638%	39,529	-27.575%
2025-09-09	6.4200	6.4336	6.0500	6.2700	-1.570%	103,122	-27.113%
2025-09-08	6.3200	6.4900	6.1080	6.3700	+1.595%	123,232	-28.257%
2025-09-05	6.3800	6.6050	5.9600	6.2700	-1.724%	214,649	-27.113%
2025-09-04	6.8000	6.8000	6.0000	6.3800	-4.634%	73,548	-28.370%
2025-09-03	6.5200	6.7993	6.5100	6.6900	+2.607%	44,791	-31.689%
2025-09-02	6.7500	6.7500	6.4800	6.5200	-0.610%	49,484	-29.908%
2025-08-29	6.7600	6.8800	6.5300	6.5600	-2.235%	38,718	-30.335%
2025-08-28	6.6400	6.7476	6.5164	6.7100	+2.287%	53,161	-31.893%
2025-08-27	6.8000	6.8000	6.4100	6.5600	-2.526%	73,858	-30.335%
2025-08-26	6.5400	7.0270	6.4600	6.7300	+3.538%	116,213	-32.095%
2025-08-25	7.1500	7.3000	6.1400	6.5000	-5.248%	416,908	-29.692%
2025-08-22	6.7100	6.8900	6.4900	6.8600	+4.097%	94,939	-33.382%
2025-08-21	6.1500	6.6800	6.0500	6.5900	+7.154%	109,492	-30.653%
2025-08-20	5.9300	6.1900	5.8900	6.1500	+3.535%	42,411	-25.691%
2025-08-19	6.0900	6.1491	5.8600	5.9400	-1.165%	90,700	-23.064%
2025-08-18	6.1000	6.1400	5.8750	6.0100	-2.276%	24,619	-23.960%
2025-08-15	5.7900	6.1900	5.7031	6.1500	+8.179%	23,808	-25.691%
2025-08-14	6.1900	6.2800	5.6000	5.6850	-8.306%	89,796	-19.613%
2025-08-13	6.1400	6.2500	5.9500	6.2000	+1.142%	38,717	-26.290%
2025-08-12	5.9800	6.5000	5.9000	6.1300	-0.325%	44,981	-25.449%
2025-08-11	6.0000	6.2800	6.0000	6.1500	+1.151%	13,782	-25.691%
2025-08-08	6.1500	6.2300	5.8700	6.0800	-0.328%	14,985	-24.836%
2025-08-07	6.4600	6.5000	5.9500	6.1000	-4.688%	26,458	-25.082%
2025-08-06	6.4300	6.4599	6.2500	6.4000	-0.467%	12,903	-28.594%
2025-08-05	6.3872	6.5000	6.2500	6.4300	+1.420%	20,305	-28.927%
2025-08-04	6.1300	6.3900	6.1048	6.3400	+4.105%	30,080	-27.918%
2025-08-01	6.2100	6.2100	5.8715	6.0900	+2.353%	39,841	-24.959%
2025-07-31	5.8900	6.1900	5.8025	5.9500	+1.363%	78,286	-23.193%
2025-07-30	6.2100	6.3999	5.7513	5.8700	-8.281%	101,358	-22.147%
2025-07-29	6.7000	6.7200	6.3000	6.4000	-3.323%	76,343	-28.594%
2025-07-28	6.7100	6.8400	6.2592	6.6200	-0.750%	83,872	-30.967%
2025-07-25	6.7100	6.8000	6.5550	6.6700	-0.744%	78,666	-31.484%
2025-07-24	6.0800	6.7726	6.0692	6.7200	+10.708%	210,193	-31.994%
2025-07-23	5.7100	6.0800	5.6800	6.0700	+6.678%	86,245	-24.712%
2025-07-22	5.8650	5.8966	5.6600	5.6900	-1.557%	65,100	-19.684%
2025-07-21	5.8818	5.9050	5.7600	5.7800	-0.516%	48,204	-20.934%
2025-07-18	5.9700	6.0700	5.7500	5.8100	-2.517%	99,683	-21.343%
2025-07-17	5.7900	6.0150	5.7068	5.9600	+2.936%	84,346	-23.322%
2025-07-16	6.1990	6.1990	5.7900	5.7900	-4.298%	128,821	-21.071%
2025-07-15	6.1300	6.1903	5.9500	6.0500	-1.786%	66,361	-24.463%
2025-07-14	6.1400	6.2900	6.0100	6.1600	+0.489%	65,357	-25.812%
2025-07-11	6.3000	6.3354	6.0200	6.1300	-3.083%	74,754	-25.449%
2025-07-10	6.2800	6.4500	5.9700	6.3250	+1.688%	107,545	-27.747%
2025-07-09	6.1600	6.3400	6.0509	6.2200	+3.667%	90,770	-26.527%
2025-07-08	5.9500	6.0600	5.9400	6.0000	+2.215%	66,734	-23.833%
2025-07-07	6.0000	6.1400	5.7600	5.8700	-1.510%	60,294	-22.147%
2025-07-03	5.8500	6.0100	5.7600	5.9600	+3.114%	72,677	-23.322%
2025-07-02	5.7500	5.9800	5.5665	5.7800	+1.404%	76,654	-20.934%
2025-07-01	5.7900	6.2300	5.6300	5.7000	-0.870%	76,614	-19.825%
2025-06-30	6.0000	6.3400	5.5800	5.7500	-1.709%	111,011	-20.522%
2025-06-27	6.0019	6.0132	5.6851	5.8500	-0.847%	94,805	-21.880%
2025-06-26	5.9200	6.2200	5.8200	5.9000	-0.338%	53,396	-22.542%
2025-06-25	5.9158	5.9500	5.6100	5.9200	+2.245%	62,345	-22.804%
2025-06-24	5.8000	5.8900	5.7587	5.7900	-0.086%	20,882	-21.071%
2025-06-23	5.4500	5.8700	5.4164	5.7950	+5.268%	106,803	-21.139%
2025-06-20	5.5900	5.6100	5.3200	5.5050	-0.091%	38,507	-16.985%
2025-06-18	5.4000	5.6500	5.3900	5.5100	+3.571%	46,605	-17.060%
2025-06-17	5.5000	5.8700	5.3000	5.3200	-2.385%	28,182	-14.098%
2025-06-16	5.7000	5.8348	5.4500	5.4500	-3.197%	21,029	-16.147%
2025-06-13	5.3800	5.9500	5.3800	5.6300	+4.842%	66,802	-18.828%
2025-06-12	5.6500	5.9000	5.2350	5.3700	-4.618%	181,021	-14.898%
2025-06-11	5.7300	5.7300	5.5200	5.6300	0.000%	22,619	-18.828%
2025-06-10	5.8800	5.9300	5.6000	5.6300	-4.252%	25,710	-18.828%
2025-06-09	6.0300	6.0300	5.7500	5.8800	0.000%	31,960	-22.279%
2025-06-06	5.8500	5.9974	5.7400	5.8800	+1.906%	30,010	-22.279%
2025-06-05	5.8400	5.9184	5.6300	5.7700	+1.051%	23,869	-20.797%
2025-06-04	5.6500	5.8000	5.5750	5.7100	+1.062%	21,048	-19.965%
2025-06-03	5.7300	5.7600	5.2900	5.6500	+1.802%	15,464	-19.115%
2025-06-02	5.4100	5.8000	5.3500	5.5500	+4.128%	55,693	-17.658%
2025-05-30	5.3500	5.4982	5.2700	5.3300	-0.038%	45,700	-14.259%
2025-05-29	5.5900	5.6101	5.3200	5.3320	-4.786%	36,859	-14.291%
2025-05-28	5.6500	5.7200	5.4400	5.6000	-1.582%	19,080	-18.393%
2025-05-27	5.8550	5.9874	5.5300	5.6900	-3.559%	65,065	-19.684%
2025-05-23	5.7500	5.9000	5.6500	5.9000	+3.327%	12,671	-22.542%
2025-05-22	5.6600	5.8900	5.6000	5.7100	+0.705%	42,232	-19.965%
2025-05-21	5.7900	5.9373	5.6500	5.6700	-3.242%	22,099	-19.400%
2025-05-20	5.9000	6.0450	5.8500	5.8600	-1.843%	23,124	-22.014%
2025-05-19	5.8500	6.0300	5.8000	5.9700	+0.675%	22,000	-23.451%
2025-05-16	5.9700	6.1500	5.9000	5.9300	+1.022%	35,297	-22.934%
2025-05-15	5.7100	6.0960	5.6400	5.8700	+3.163%	37,431	-22.147%
2025-05-14	5.9000	6.0450	5.6300	5.6900	-1.215%	53,724	-19.684%
2025-05-13	6.1200	6.2877	5.7500	5.7600	-6.189%	106,571	-20.660%
2025-05-12	6.1800	6.4177	6.0156	6.1400	+1.488%	28,953	-25.570%
2025-05-09	6.2400	6.5267	6.0000	6.0500	-2.576%	40,589	-24.463%
2025-05-08	6.4200	6.4400	6.0000	6.2100	+4.020%	35,962	-26.409%
2025-05-07	5.7700	6.5900	5.7700	5.9700	+2.754%	112,209	-23.451%
2025-05-06	6.1240	6.2764	5.8000	5.8100	-9.360%	51,996	-21.343%
2025-05-05	6.2100	6.5306	6.1260	6.4100	+0.628%	20,357	-28.705%
2025-05-02	6.3400	6.5518	6.2600	6.3700	+1.433%	37,675	-28.257%
2025-05-01	6.6400	6.6400	6.2000	6.2800	-4.704%	40,413	-27.229%
2025-04-30	5.9500	6.6150	5.8600	6.5900	+8.033%	49,746	-30.653%
2025-04-29	6.2100	6.2150	5.9900	6.1000	-1.135%	30,373	-25.082%
2025-04-28	6.1800	6.3400	6.1100	6.1700	-0.162%	27,983	-25.932%
2025-04-25	6.1700	6.5800	6.0400	6.1800	-5.360%	43,328	-26.052%
2025-04-24	6.8300	6.9094	6.3200	6.5300	-0.457%	86,603	-30.015%
2025-04-23	6.8500	7.0500	6.2000	6.5600	-1.205%	157,946	-30.335%
2025-04-22	5.8200	6.7500	5.7200	6.6400	+16.287%	163,856	-31.175%
2025-04-21	5.1900	5.9200	5.0595	5.7100	+8.555%	182,050	-19.965%
2025-04-17	5.2200	5.4500	5.1400	5.2600	+0.766%	73,388	-13.118%
2025-04-16	5.3980	5.5600	5.0800	5.2200	-5.263%	55,702	-12.452%
2025-04-15	5.4800	5.5828	5.2800	5.5100	+1.101%	25,646	-17.060%
2025-04-14	5.2700	5.6000	5.2000	5.4500	+5.416%	80,576	-16.147%
2025-04-11	4.9100	5.5519	4.8200	5.1700	+4.868%	68,679	-11.605%
2025-04-10	5.1600	5.5499	4.7000	4.9300	-5.916%	83,872	-7.302%
2025-04-09	4.8700	5.4550	4.6500	5.2400	+5.221%	146,469	-12.786%
2025-04-08	5.5900	5.6850	4.9100	4.9800	-7.607%	113,086	-8.233%
2025-04-07	5.2200	5.5650	5.0300	5.3900	-1.101%	80,856	-15.213%
2025-04-04	6.0800	6.1100	5.4500	5.4500	-10.656%	127,493	-16.147%
2025-04-03	6.2800	6.4800	6.0118	6.1000	-6.728%	49,632	-25.082%
2025-04-02	6.2200	6.5650	6.2200	6.5400	+3.645%	25,737	-30.122%
2025-04-01	6.5100	6.6672	6.1200	6.3100	-2.473%	72,710	-27.575%
2025-03-31	6.5500	6.7200	6.4000	6.4700	-1.372%	37,946	-29.366%
2025-03-28	6.9400	7.0600	6.5200	6.5600	-4.790%	33,739	-30.335%
2025-03-27	6.6000	6.9391	6.4962	6.8900	+5.837%	59,996	-33.672%
2025-03-26	6.6000	6.7149	6.4016	6.5100	-0.611%	78,333	-29.800%
2025-03-25	6.7500	6.7500	6.3600	6.5500	-1.504%	35,664	-30.229%
2025-03-24	6.7000	6.7873	6.5050	6.6500	-0.449%	37,261	-31.278%
2025-03-21	6.3200	6.6800	6.2000	6.6800	+3.246%	49,791	-31.587%
2025-03-20	6.3100	6.5800	6.3000	6.4700	+0.310%	70,763	-29.366%
2025-03-19	6.5800	6.5800	6.1800	6.4500	0.000%	74,689	-29.147%
2025-03-18	6.9800	7.0300	6.4500	6.4500	-5.839%	118,603	-29.147%
2025-03-17	6.5100	7.0500	6.3800	6.8500	+5.547%	48,515	-33.285%
2025-03-14	6.4600	6.7502	6.2200	6.4900	+0.154%	113,969	-29.584%
2025-03-13	6.7600	6.8468	6.3400	6.4800	-2.262%	25,437	-29.475%
2025-03-12	6.8200	6.9579	6.4717	6.6300	-1.045%	53,355	-31.071%
2025-03-11	6.5800	6.8599	6.2100	6.7000	+2.446%	39,438	-31.791%
2025-03-10	6.9200	7.1000	6.4100	6.5400	-4.942%	79,587	-30.122%
2025-03-07	6.2200	7.3800	6.1624	6.8800	+9.380%	629,628	-33.576%
2025-03-06	6.5200	6.7200	6.2732	6.2900	-3.528%	53,092	-27.345%
2025-03-05	6.7900	6.8699	6.4700	6.5200	-3.976%	39,818	-29.908%
2025-03-04	7.1500	7.8600	6.7700	6.7900	-8.243%	173,013	-32.695%
2025-03-03	7.1300	8.2900	7.0280	7.4000	+4.520%	277,079	-38.243%
2025-02-28	6.5250	7.1900	6.3100	7.0800	+5.201%	114,990	-35.452%
2025-02-27	6.0000	6.7800	5.8550	6.7300	+12.167%	273,367	-32.095%
2025-02-26	6.0400	6.1900	5.8050	6.0000	+0.503%	90,982	-23.833%
2025-02-25	5.8900	6.1000	5.8200	5.9700	+1.186%	104,736	-23.451%
2025-02-24	6.3600	6.3600	5.8900	5.9000	-7.956%	159,377	-22.542%
2025-02-21	6.2000	6.6500	5.8900	6.4100	+3.890%	265,857	-28.705%
2025-02-20	6.2900	6.3842	5.8500	6.1700	-3.443%	159,973	-25.932%
2025-02-19	6.5300	6.7700	6.0700	6.3900	-2.888%	160,546	-28.482%
2025-02-18	6.8400	6.8631	6.5015	6.5800	-3.235%	71,987	-30.547%
2025-02-14	6.7400	7.2500	6.7000	6.8000	-0.585%	74,104	-32.794%
2025-02-13	6.6200	7.0995	6.5294	6.8400	+3.480%	39,140	-33.187%
2025-02-12	6.4600	6.8000	6.4600	6.6100	-0.302%	83,220	-30.862%

.dark-mode .VXbtz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXbtz1{ color: #333333; background-color: white; border: 2px solid #333333; }COYACoya Therapeutics, Inc. Common Stockstock NASDAQ

COYA
Coya Therapeutics, Inc. Common Stock
stock NASDAQ