COYA
Coya Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
4.82USD+1.797%(+0.09)88,691
COYA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8000 | 4.9300 | 4.7600 | 4.8100 | +1.691% | 88,691 | 0.000% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.7000 | 4.7300 | -5.589% | 116,133 | +1.691% |
| 2026-09-30 | 5.0600 | 5.1500 | 4.9800 | 5.0100 | -0.398% | 101,361 | -3.992% |
| 2026-09-29 | 5.0200 | 5.0500 | 4.9300 | 5.0300 | +1.004% | 75,466 | -4.374% |
| 2026-09-28 | 5.0300 | 5.1200 | 4.9600 | 4.9800 | -1.969% | 120,318 | -3.414% |
| 2026-09-25 | 5.1900 | 5.2400 | 5.0200 | 5.0800 | -1.931% | 59,938 | -5.315% |
| 2026-09-24 | 5.0200 | 5.1800 | 4.9200 | 5.1800 | +2.778% | 106,635 | -7.143% |
| 2026-09-23 | 5.3100 | 5.3100 | 4.9000 | 5.0400 | -4.906% | 158,612 | -4.563% |
| 2026-09-22 | 4.9900 | 5.3500 | 4.9301 | 5.3000 | +7.071% | 334,121 | -9.245% |
| 2026-09-21 | 4.9400 | 5.0399 | 4.8310 | 4.9500 | +1.227% | 167,198 | -2.828% |
| 2026-09-18 | 4.7600 | 5.0850 | 4.7050 | 4.8900 | +2.731% | 403,457 | -1.636% |
| 2026-09-17 | 4.5400 | 4.8900 | 4.5400 | 4.7600 | +6.726% | 221,539 | +1.050% |
| 2026-09-16 | 4.6600 | 4.7193 | 4.4600 | 4.4600 | -4.086% | 129,322 | +7.848% |
| 2026-09-15 | 4.6200 | 4.7200 | 4.4900 | 4.6500 | +0.216% | 215,173 | +3.441% |
| 2026-09-14 | 4.3900 | 4.7800 | 4.3300 | 4.6400 | +5.936% | 201,468 | +3.664% |
| 2026-09-11 | 4.5900 | 4.6600 | 4.3700 | 4.3800 | -3.097% | 139,343 | +9.817% |
| 2026-09-10 | 4.6100 | 4.6200 | 4.4550 | 4.5200 | -1.952% | 93,465 | +6.416% |
| 2026-09-09 | 4.5500 | 4.6950 | 4.5300 | 4.6100 | 0.000% | 77,819 | +4.338% |
| 2026-09-08 | 4.8200 | 4.8200 | 4.5950 | 4.6100 | -3.151% | 98,354 | +4.338% |
| 2026-09-04 | 4.5400 | 4.7700 | 4.5200 | 4.7600 | +4.615% | 75,759 | +1.050% |
| 2026-09-03 | 4.5000 | 4.5800 | 4.3600 | 4.5500 | +2.941% | 100,315 | +5.714% |
| 2026-09-02 | 4.5300 | 4.6485 | 4.3900 | 4.4200 | -1.996% | 61,903 | +8.824% |
| 2026-09-01 | 4.5200 | 4.6295 | 4.4800 | 4.5100 | -1.096% | 101,246 | +6.652% |
| 2026-08-31 | 4.5800 | 4.6982 | 4.5100 | 4.5600 | -0.654% | 47,433 | +5.482% |
| 2026-08-28 | 4.8200 | 4.8200 | 4.5500 | 4.5900 | -5.556% | 153,108 | +4.793% |
| 2026-08-27 | 5.1400 | 5.1400 | 4.7600 | 4.8600 | -0.205% | 77,622 | -1.029% |
| 2026-08-26 | 5.0200 | 5.0299 | 4.8300 | 4.8700 | -3.373% | 54,399 | -1.232% |
| 2026-08-25 | 4.9900 | 5.2200 | 4.9800 | 5.0400 | +1.613% | 145,185 | -4.563% |
| 2026-08-24 | 4.8900 | 5.2600 | 4.7100 | 4.9600 | +1.848% | 147,065 | -3.024% |
| 2026-08-21 | 4.9000 | 4.9500 | 4.8050 | 4.8700 | +0.206% | 70,948 | -1.232% |
| 2026-08-20 | 5.0000 | 5.0000 | 4.7300 | 4.8600 | -2.213% | 59,525 | -1.029% |
| 2026-08-19 | 4.9600 | 5.1000 | 4.9500 | 4.9700 | +1.016% | 118,873 | -3.219% |
| 2026-08-18 | 4.6500 | 4.9300 | 4.6500 | 4.9200 | +5.353% | 106,647 | -2.236% |
| 2026-08-17 | 4.8100 | 4.8100 | 4.6300 | 4.6700 | -2.505% | 67,279 | +2.998% |
| 2026-08-14 | 4.7000 | 4.8500 | 4.5500 | 4.7900 | +2.570% | 113,557 | +0.418% |
| 2026-08-13 | 4.7200 | 4.8200 | 4.6700 | 4.6700 | -0.426% | 97,492 | +2.998% |
| 2026-08-12 | 4.8300 | 4.8300 | 4.6700 | 4.6900 | -2.292% | 85,589 | +2.559% |
| 2026-08-11 | 4.6200 | 4.8500 | 4.5200 | 4.8000 | +3.448% | 130,176 | +0.208% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.5700 | 4.6400 | -3.534% | 181,087 | +3.664% |
| 2026-08-07 | 4.7100 | 4.8391 | 4.6500 | 4.8100 | +5.022% | 141,841 | 0.000% |
| 2026-08-06 | 4.5550 | 4.6950 | 4.5200 | 4.5800 | +0.659% | 249,794 | +5.022% |
| 2026-08-05 | 4.6100 | 4.6714 | 4.4850 | 4.5500 | -0.438% | 99,696 | +5.714% |
| 2026-08-04 | 4.4500 | 4.6500 | 4.4300 | 4.5700 | +3.160% | 145,678 | +5.252% |
| 2026-08-03 | 4.2400 | 4.4600 | 4.1300 | 4.4300 | +5.728% | 116,695 | +8.578% |
| 2026-07-31 | 4.0800 | 4.2200 | 3.9950 | 4.1900 | +2.696% | 179,952 | +14.797% |
| 2026-07-30 | 3.9400 | 4.1200 | 3.9200 | 4.0800 | +5.426% | 151,355 | +17.892% |
| 2026-07-29 | 4.0000 | 4.1500 | 3.8550 | 3.8700 | -3.250% | 144,314 | +24.289% |
| 2026-07-28 | 4.2600 | 4.2900 | 3.9850 | 4.0000 | -6.213% | 203,218 | +20.250% |
| 2026-07-27 | 4.3300 | 4.4050 | 4.2400 | 4.2650 | +0.353% | 81,171 | +12.778% |
| 2026-07-24 | 4.3900 | 4.4355 | 4.2100 | 4.2500 | -2.968% | 159,105 | +13.176% |
| 2026-07-23 | 4.3400 | 4.4300 | 4.2400 | 4.3800 | +0.229% | 243,156 | +9.817% |
| 2026-07-22 | 4.5600 | 4.5600 | 4.3400 | 4.3700 | -3.956% | 143,266 | +10.069% |
| 2026-07-21 | 4.4900 | 4.5887 | 4.3800 | 4.5500 | +2.477% | 257,675 | +5.714% |
| 2026-07-20 | 4.5600 | 4.7200 | 4.4300 | 4.4400 | -2.203% | 245,943 | +8.333% |
| 2026-07-17 | 4.5900 | 4.6599 | 4.4450 | 4.5400 | -1.304% | 361,180 | +5.947% |
| 2026-07-16 | 4.8400 | 4.8500 | 4.5300 | 4.6000 | -4.959% | 343,766 | +4.565% |
| 2026-07-15 | 4.8800 | 4.9750 | 4.7200 | 4.8400 | -0.616% | 256,614 | -0.620% |
| 2026-07-14 | 4.9000 | 5.3599 | 4.8000 | 4.8700 | +0.309% | 440,547 | -1.232% |
| 2026-07-13 | 5.2300 | 5.2300 | 4.7700 | 4.8550 | -7.700% | 404,988 | -0.927% |
| 2026-07-10 | 5.3300 | 5.6350 | 4.9900 | 5.2600 | 0.000% | 392,165 | -8.555% |
| 2026-07-09 | 5.3700 | 5.5200 | 5.2600 | 5.2600 | -1.866% | 264,280 | -8.555% |
| 2026-07-08 | 5.7500 | 5.7500 | 5.3300 | 5.3600 | -6.783% | 575,021 | -10.261% |
| 2026-07-07 | 5.7200 | 5.8800 | 5.4200 | 5.7500 | -0.174% | 305,932 | -16.348% |
| 2026-07-06 | 5.9000 | 5.9650 | 5.6401 | 5.7600 | -1.706% | 169,973 | -16.493% |
| 2026-07-02 | 5.7500 | 6.1000 | 5.5710 | 5.8600 | +3.534% | 107,486 | -17.918% |
| 2026-07-01 | 5.8700 | 5.9250 | 5.5800 | 5.6600 | -3.248% | 103,855 | -15.018% |
| 2026-06-30 | 6.0400 | 6.2100 | 5.8500 | 5.8500 | -3.624% | 300,251 | -17.778% |
| 2026-06-29 | 5.5300 | 6.0800 | 5.4400 | 6.0700 | +10.364% | 292,809 | -20.758% |
| 2026-06-26 | 5.2000 | 5.5000 | 5.0000 | 5.5000 | +7.212% | 249,386 | -12.545% |
| 2026-06-25 | 5.3500 | 5.4300 | 5.1200 | 5.1300 | -3.571% | 134,612 | -6.238% |
| 2026-06-24 | 5.3900 | 5.5000 | 5.3100 | 5.3200 | -1.299% | 115,272 | -9.586% |
| 2026-06-23 | 5.2300 | 5.4999 | 5.1750 | 5.3900 | +1.890% | 268,712 | -10.761% |
| 2026-06-22 | 5.0500 | 5.4900 | 4.9400 | 5.2900 | +7.520% | 409,073 | -9.074% |
| 2026-06-18 | 5.0900 | 5.1297 | 4.8100 | 4.9200 | -2.187% | 215,714 | -2.236% |
| 2026-06-17 | 4.8200 | 5.2100 | 4.7100 | 5.0300 | +4.357% | 322,160 | -4.374% |
| 2026-06-16 | 4.9100 | 4.9217 | 4.6201 | 4.8200 | -1.431% | 154,032 | -0.207% |
| 2026-06-15 | 4.7900 | 4.9350 | 4.7500 | 4.8900 | +3.165% | 186,729 | -1.636% |
| 2026-06-12 | 4.6500 | 4.9400 | 4.5700 | 4.7400 | +2.155% | 114,973 | +1.477% |
| 2026-06-11 | 4.4200 | 4.7000 | 4.3300 | 4.6400 | +5.215% | 175,111 | +3.664% |
| 2026-06-10 | 4.4500 | 4.7300 | 4.4100 | 4.4100 | -1.563% | 116,528 | +9.070% |
| 2026-06-09 | 4.6400 | 4.7000 | 4.3000 | 4.4800 | -1.538% | 93,072 | +7.366% |
| 2026-06-08 | 4.5100 | 4.6200 | 4.3700 | 4.5500 | +2.941% | 83,989 | +5.714% |
| 2026-06-05 | 5.0600 | 5.1000 | 4.4100 | 4.4200 | -9.240% | 234,165 | +8.824% |
| 2026-06-04 | 4.6600 | 5.0050 | 4.6400 | 4.8700 | +4.957% | 156,113 | -1.232% |
| 2026-06-03 | 4.7200 | 4.7450 | 4.4000 | 4.6400 | -1.903% | 117,950 | +3.664% |
| 2026-06-02 | 4.9700 | 4.9700 | 4.6450 | 4.7300 | -3.666% | 201,482 | +1.691% |
| 2026-06-01 | 4.8200 | 5.1500 | 4.7500 | 4.9100 | +1.867% | 401,166 | -2.037% |
| 2026-05-29 | 4.8300 | 4.8700 | 4.6400 | 4.8200 | -0.207% | 118,693 | -0.207% |
| 2026-05-28 | 4.7400 | 4.8500 | 4.6550 | 4.8300 | +1.258% | 86,612 | -0.414% |
| 2026-05-27 | 4.7200 | 4.8699 | 4.6850 | 4.7700 | +1.274% | 57,731 | +0.839% |
| 2026-05-26 | 4.8000 | 4.8300 | 4.6250 | 4.7100 | -2.079% | 93,115 | +2.123% |
| 2026-05-22 | 4.8000 | 5.0076 | 4.7850 | 4.8100 | -0.620% | 75,960 | 0.000% |
| 2026-05-21 | 4.6100 | 4.8930 | 4.5100 | 4.8400 | +4.762% | 99,963 | -0.620% |
| 2026-05-20 | 4.5700 | 4.8850 | 4.5000 | 4.6200 | +1.094% | 65,966 | +4.113% |
| 2026-05-19 | 4.8400 | 4.8600 | 4.5500 | 4.5700 | -7.114% | 85,996 | +5.252% |
| 2026-05-18 | 5.0500 | 5.2800 | 4.8500 | 4.9200 | -0.806% | 256,246 | -2.236% |
| 2026-05-15 | 5.3400 | 5.3400 | 4.9000 | 4.9600 | -5.703% | 152,055 | -3.024% |
| 2026-05-14 | 4.5900 | 5.3600 | 4.3184 | 5.2600 | +15.859% | 440,776 | -8.555% |
| 2026-05-13 | 4.2000 | 4.6450 | 4.1416 | 4.5400 | +5.828% | 273,640 | +5.947% |
| 2026-05-12 | 4.1700 | 4.3450 | 3.8950 | 4.2900 | +2.632% | 512,538 | +12.121% |
| 2026-05-11 | 4.1200 | 4.2453 | 4.1200 | 4.1800 | +1.703% | 144,119 | +15.072% |
| 2026-05-08 | 4.2300 | 4.2750 | 4.0600 | 4.1100 | -2.143% | 165,654 | +17.032% |
| 2026-05-07 | 4.3200 | 4.3345 | 4.1500 | 4.2000 | -0.943% | 100,851 | +14.524% |
| 2026-05-06 | 4.2700 | 4.3650 | 4.1700 | 4.2400 | -0.235% | 74,540 | +13.443% |
| 2026-05-05 | 4.3100 | 4.3100 | 4.1500 | 4.2500 | -0.235% | 159,933 | +13.176% |
| 2026-05-04 | 4.2000 | 4.2950 | 4.1100 | 4.2600 | +2.158% | 127,667 | +12.911% |
| 2026-05-01 | 4.2300 | 4.3200 | 4.1500 | 4.1700 | -1.418% | 120,759 | +15.348% |
| 2026-04-30 | 4.1100 | 4.2700 | 4.0800 | 4.2300 | +3.931% | 78,396 | +13.712% |
| 2026-04-29 | 4.2300 | 4.3750 | 4.0600 | 4.0700 | -4.460% | 108,528 | +18.182% |
| 2026-04-28 | 4.4500 | 4.5000 | 4.2550 | 4.2600 | -3.182% | 63,749 | +12.911% |
| 2026-04-27 | 4.2600 | 4.5600 | 4.2600 | 4.4000 | +1.852% | 140,340 | +9.318% |
| 2026-04-24 | 4.3100 | 4.3799 | 4.1750 | 4.3200 | -0.461% | 109,538 | +11.343% |
| 2026-04-23 | 4.4600 | 4.4600 | 4.1890 | 4.3400 | -1.587% | 174,969 | +10.829% |
| 2026-04-22 | 4.5600 | 4.6400 | 4.4100 | 4.4100 | -2.649% | 160,611 | +9.070% |
| 2026-04-21 | 5.0000 | 5.0500 | 4.5200 | 4.5300 | -9.218% | 236,209 | +6.181% |
| 2026-04-20 | 4.7400 | 5.0800 | 4.6900 | 4.9900 | +4.393% | 234,825 | -3.607% |
| 2026-04-17 | 4.5500 | 4.8200 | 4.5300 | 4.7800 | +6.696% | 219,803 | +0.628% |
| 2026-04-16 | 4.5201 | 4.5400 | 4.3400 | 4.4800 | -1.104% | 82,142 | +7.366% |
| 2026-04-15 | 4.4500 | 4.5400 | 4.3400 | 4.5300 | +1.570% | 107,171 | +6.181% |
| 2026-04-14 | 4.4800 | 4.5100 | 4.3000 | 4.4600 | +0.225% | 130,701 | +7.848% |
| 2026-04-13 | 4.1800 | 4.5000 | 4.1600 | 4.4500 | +6.715% | 208,014 | +8.090% |
| 2026-04-10 | 4.5400 | 4.5850 | 4.0600 | 4.1700 | -7.947% | 156,636 | +15.348% |
| 2026-04-09 | 4.1400 | 4.5800 | 4.1300 | 4.5300 | +10.219% | 342,717 | +6.181% |
| 2026-04-08 | 4.0900 | 4.1700 | 4.0000 | 4.1100 | +3.008% | 171,343 | +17.032% |
| 2026-04-07 | 4.0300 | 4.0300 | 3.9000 | 3.9900 | -1.481% | 81,955 | +20.551% |
| 2026-04-06 | 4.0800 | 4.1300 | 3.9000 | 4.0500 | +0.998% | 191,447 | +18.765% |
| 2026-04-02 | 3.9600 | 4.1200 | 3.9100 | 4.0100 | -1.716% | 76,017 | +19.950% |
| 2026-04-01 | 4.0000 | 4.1900 | 3.9900 | 4.0800 | +3.553% | 111,859 | +17.892% |
| 2026-03-31 | 3.8400 | 4.0150 | 3.7550 | 3.9400 | +4.233% | 99,374 | +22.081% |
| 2026-03-30 | 4.0000 | 4.0299 | 3.7101 | 3.7800 | -4.545% | 128,872 | +27.249% |
| 2026-03-27 | 4.1800 | 4.1800 | 3.9100 | 3.9600 | -5.263% | 251,408 | +21.465% |
| 2026-03-26 | 4.1600 | 4.2700 | 4.1000 | 4.1800 | -0.358% | 118,594 | +15.072% |
| 2026-03-25 | 4.1800 | 4.3900 | 4.1500 | 4.1950 | +1.084% | 185,022 | +14.660% |
| 2026-03-24 | 4.2100 | 4.2200 | 4.0200 | 4.1500 | -1.659% | 176,957 | +15.904% |
| 2026-03-23 | 4.2300 | 4.2900 | 4.1300 | 4.2200 | +0.238% | 90,099 | +13.981% |
| 2026-03-20 | 4.2900 | 4.3000 | 4.1250 | 4.2100 | -1.405% | 141,971 | +14.252% |
| 2026-03-19 | 4.4825 | 4.4825 | 4.1100 | 4.2700 | -4.045% | 206,666 | +12.646% |
| 2026-03-18 | 4.4300 | 4.6800 | 4.2600 | 4.4500 | +1.136% | 249,082 | +8.090% |
| 2026-03-17 | 4.5300 | 4.6100 | 4.3700 | 4.4000 | -2.222% | 67,948 | +9.318% |
| 2026-03-16 | 4.4600 | 4.6350 | 4.3500 | 4.5000 | -0.662% | 165,681 | +6.889% |
| 2026-03-13 | 4.7800 | 4.8600 | 4.4600 | 4.5300 | -4.632% | 138,198 | +6.181% |
| 2026-03-12 | 4.8500 | 4.8600 | 4.6900 | 4.7500 | -3.651% | 134,038 | +1.263% |
| 2026-03-11 | 4.9000 | 4.9650 | 4.7902 | 4.9300 | +0.612% | 121,961 | -2.434% |
| 2026-03-10 | 4.8500 | 5.0550 | 4.8300 | 4.9000 | +1.240% | 136,116 | -1.837% |
| 2026-03-09 | 4.7100 | 4.8800 | 4.6600 | 4.8400 | +1.044% | 87,599 | -0.620% |
| 2026-03-06 | 4.6500 | 4.8800 | 4.6400 | 4.7900 | +1.055% | 89,507 | +0.418% |
| 2026-03-05 | 4.9100 | 5.0300 | 4.6800 | 4.7400 | -3.854% | 79,486 | +1.477% |
| 2026-03-04 | 4.7200 | 4.9800 | 4.6300 | 4.9300 | +5.117% | 96,920 | -2.434% |
| 2026-03-03 | 4.7800 | 4.8550 | 4.5900 | 4.6900 | -4.481% | 119,062 | +2.559% |
| 2026-03-02 | 4.8800 | 4.9500 | 4.6606 | 4.9100 | -1.008% | 161,427 | -2.037% |
| 2026-02-27 | 4.9200 | 5.0400 | 4.8400 | 4.9600 | -0.402% | 82,020 | -3.024% |
| 2026-02-26 | 5.0200 | 5.0800 | 4.8300 | 4.9800 | -1.386% | 69,715 | -3.414% |
| 2026-02-25 | 4.9200 | 5.1000 | 4.8600 | 5.0500 | +3.061% | 155,910 | -4.752% |
| 2026-02-24 | 4.6300 | 4.9100 | 4.6000 | 4.9000 | +4.701% | 134,952 | -1.837% |
| 2026-02-23 | 4.6000 | 4.7200 | 4.5800 | 4.6800 | +1.518% | 55,708 | +2.778% |
| 2026-02-20 | 4.8000 | 4.8000 | 4.5500 | 4.6100 | -4.948% | 103,818 | +4.338% |
| 2026-02-19 | 4.8000 | 4.9000 | 4.6350 | 4.8500 | 0.000% | 161,186 | -0.825% |
| 2026-02-18 | 4.6100 | 4.8700 | 4.6100 | 4.8500 | +4.301% | 83,158 | -0.825% |
| 2026-02-17 | 4.7200 | 4.7500 | 4.5100 | 4.6500 | -1.274% | 123,201 | +3.441% |
| 2026-02-13 | 4.6800 | 4.8500 | 4.6750 | 4.7100 | -0.633% | 76,480 | +2.123% |
| 2026-02-12 | 4.9200 | 4.9200 | 4.6900 | 4.7400 | -3.854% | 65,297 | +1.477% |
| 2026-02-11 | 5.0000 | 5.0100 | 4.7650 | 4.9300 | -0.605% | 106,027 | -2.434% |
| 2026-02-10 | 4.8900 | 5.3200 | 4.7750 | 4.9600 | +1.224% | 189,018 | -3.024% |
| 2026-02-09 | 4.8300 | 4.9500 | 4.7200 | 4.9000 | +1.240% | 134,756 | -1.837% |
| 2026-02-06 | 4.4300 | 4.8781 | 4.4300 | 4.8400 | +9.502% | 110,275 | -0.620% |
| 2026-02-05 | 4.7100 | 4.7950 | 4.4100 | 4.4200 | -7.143% | 208,254 | +8.824% |
| 2026-02-04 | 4.8400 | 4.9659 | 4.6700 | 4.7600 | -2.058% | 168,330 | +1.050% |
| 2026-02-03 | 4.7100 | 4.9400 | 4.6900 | 4.8600 | +2.532% | 165,364 | -1.029% |
| 2026-02-02 | 4.6200 | 4.8650 | 4.6200 | 4.7400 | +1.935% | 206,864 | +1.477% |
| 2026-01-30 | 4.6800 | 4.8464 | 4.5000 | 4.6500 | +1.087% | 292,996 | +3.441% |
| 2026-01-29 | 4.5700 | 4.7600 | 4.4500 | 4.6000 | 0.000% | 190,997 | +4.565% |
| 2026-01-28 | 4.8600 | 4.8637 | 4.5000 | 4.6000 | -4.959% | 315,599 | +4.565% |
| 2026-01-27 | 4.6900 | 4.8600 | 4.6620 | 4.8400 | +3.419% | 83,603 | -0.620% |
| 2026-01-26 | 4.6600 | 4.7700 | 4.5100 | 4.6800 | -0.847% | 221,524 | +2.778% |
| 2026-01-23 | 4.7300 | 4.8150 | 4.5601 | 4.7200 | -0.211% | 304,890 | +1.907% |
| 2026-01-22 | 4.5400 | 4.7600 | 4.4900 | 4.7300 | +3.956% | 212,574 | +1.691% |
| 2026-01-21 | 4.4800 | 4.6382 | 4.3700 | 4.5500 | +1.562% | 302,284 | +5.714% |
| 2026-01-20 | 4.2100 | 4.5600 | 4.0117 | 4.4800 | +4.673% | 353,786 | +7.366% |
| 2026-01-16 | 4.1100 | 4.3700 | 4.0612 | 4.2800 | +6.203% | 385,311 | +12.383% |
| 2026-01-15 | 4.6300 | 4.7300 | 3.9401 | 4.0300 | -13.147% | 1,027,172 | +19.355% |
| 2026-01-14 | 4.6900 | 4.9491 | 4.6200 | 4.6400 | +0.433% | 279,123 | +3.664% |
| 2026-01-13 | 4.7500 | 4.8500 | 4.4500 | 4.6200 | -2.737% | 324,535 | +4.113% |
| 2026-01-12 | 4.8800 | 4.8800 | 4.5500 | 4.7500 | -2.062% | 364,805 | +1.263% |
| 2026-01-09 | 5.1500 | 5.1500 | 4.7800 | 4.8500 | -5.273% | 572,688 | -0.825% |
| 2026-01-08 | 5.1500 | 5.4000 | 4.9900 | 5.1200 | -0.583% | 386,198 | -6.055% |
| 2026-01-07 | 5.3200 | 5.5000 | 5.0100 | 5.1500 | -1.905% | 340,264 | -6.602% |
| 2026-01-06 | 5.4300 | 5.4799 | 5.2500 | 5.2500 | -2.052% | 166,869 | -8.381% |
| 2026-01-05 | 5.7500 | 5.9600 | 5.3100 | 5.3600 | -5.133% | 321,742 | -10.261% |
| 2026-01-02 | 5.8300 | 5.9348 | 5.4400 | 5.6500 | -2.586% | 291,274 | -14.867% |
| 2025-12-31 | 5.4900 | 5.9000 | 5.4900 | 5.8000 | +4.693% | 161,091 | -17.069% |
| 2025-12-30 | 5.5300 | 6.0300 | 5.4000 | 5.5400 | -0.180% | 238,047 | -13.177% |
| 2025-12-29 | 5.4800 | 5.6300 | 5.3900 | 5.5500 | +1.463% | 221,407 | -13.333% |
| 2025-12-26 | 5.5400 | 5.7516 | 5.2900 | 5.4700 | -1.441% | 89,020 | -12.066% |
| 2025-12-24 | 5.4200 | 5.6000 | 5.3000 | 5.5500 | +2.968% | 128,805 | -13.333% |
| 2025-12-23 | 5.6900 | 5.6900 | 5.3400 | 5.3900 | +0.560% | 139,301 | -10.761% |
| 2025-12-22 | 5.5700 | 5.7699 | 5.3400 | 5.3600 | -2.368% | 194,190 | -10.261% |
| 2025-12-19 | 5.2900 | 5.5500 | 5.2701 | 5.4900 | +3.585% | 363,477 | -12.386% |
| 2025-12-18 | 5.6500 | 5.7579 | 5.2500 | 5.3000 | -5.357% | 327,583 | -9.245% |
| 2025-12-17 | 5.8900 | 6.0100 | 5.5667 | 5.6000 | -3.945% | 196,451 | -14.107% |
| 2025-12-16 | 5.9100 | 5.9500 | 5.7250 | 5.8300 | -1.354% | 205,108 | -17.496% |
| 2025-12-15 | 6.2300 | 6.3550 | 5.9000 | 5.9100 | -4.369% | 301,124 | -18.613% |
| 2025-12-12 | 6.2900 | 6.4400 | 6.1200 | 6.1800 | -1.120% | 268,417 | -22.168% |
| 2025-12-11 | 6.0300 | 6.2754 | 6.0300 | 6.2500 | +2.627% | 245,280 | -23.040% |
| 2025-12-10 | 6.1100 | 6.3250 | 6.0000 | 6.0900 | -0.814% | 208,146 | -21.018% |
| 2025-12-09 | 6.1500 | 6.2999 | 6.0700 | 6.1400 | +1.153% | 190,684 | -21.661% |
| 2025-12-08 | 6.0900 | 6.2000 | 5.9500 | 6.0700 | +0.831% | 276,858 | -20.758% |
| 2025-12-05 | 6.1700 | 6.1700 | 5.9100 | 6.0200 | +0.333% | 155,506 | -20.100% |
| 2025-12-04 | 6.1000 | 6.1250 | 5.9300 | 6.0000 | -2.439% | 97,963 | -19.833% |
| 2025-12-03 | 5.9800 | 6.2398 | 5.9300 | 6.1500 | +2.843% | 103,644 | -21.789% |
| 2025-12-02 | 6.3000 | 6.3300 | 5.9600 | 5.9800 | -4.167% | 192,175 | -19.565% |
| 2025-12-01 | 6.5100 | 6.6200 | 6.1600 | 6.2400 | -4.147% | 119,648 | -22.917% |
| 2025-11-28 | 6.4600 | 6.5776 | 6.3600 | 6.5100 | +2.038% | 150,321 | -26.114% |
| 2025-11-26 | 6.1900 | 6.3919 | 6.0700 | 6.3800 | +5.281% | 147,278 | -24.608% |
| 2025-11-25 | 6.0800 | 6.0950 | 5.9200 | 6.0600 | +0.165% | 102,976 | -20.627% |
| 2025-11-24 | 6.0100 | 6.2899 | 5.9100 | 6.0500 | +1.171% | 176,844 | -20.496% |
| 2025-11-21 | 6.0000 | 6.1100 | 5.9200 | 5.9800 | 0.000% | 127,002 | -19.565% |
| 2025-11-20 | 5.7900 | 6.2000 | 5.7900 | 5.9800 | +3.282% | 259,853 | -19.565% |
| 2025-11-19 | 6.1100 | 6.1794 | 5.7000 | 5.7900 | -6.006% | 405,353 | -16.926% |
| 2025-11-18 | 5.8500 | 6.1600 | 5.6801 | 6.1600 | +5.299% | 150,717 | -21.916% |
| 2025-11-17 | 5.8500 | 6.0100 | 5.6800 | 5.8500 | -0.341% | 353,792 | -17.778% |
| 2025-11-14 | 5.8600 | 6.0700 | 5.7350 | 5.8700 | -1.510% | 116,773 | -18.058% |
| 2025-11-13 | 6.1000 | 6.2035 | 5.8300 | 5.9600 | -2.135% | 211,227 | -19.295% |
| 2025-11-12 | 6.0400 | 6.1200 | 5.8100 | 6.0900 | +1.331% | 158,013 | -21.018% |
| 2025-11-11 | 5.9700 | 6.1200 | 5.8500 | 6.0100 | +1.008% | 62,427 | -19.967% |
| 2025-11-10 | 5.8100 | 6.1499 | 5.7024 | 5.9500 | +3.299% | 103,499 | -19.160% |
| 2025-11-07 | 5.7000 | 5.7850 | 5.5562 | 5.7600 | 0.000% | 153,955 | -16.493% |
| 2025-11-06 | 5.7300 | 6.0150 | 5.6800 | 5.7600 | -0.173% | 94,150 | -16.493% |
| 2025-11-05 | 5.8700 | 6.0000 | 5.7000 | 5.7700 | -1.368% | 209,892 | -16.638% |
| 2025-11-04 | 5.9000 | 6.2000 | 5.8000 | 5.8500 | -2.500% | 295,130 | -17.778% |
| 2025-11-03 | 6.3100 | 6.3299 | 5.9500 | 6.0000 | -5.063% | 139,681 | -19.833% |
| 2025-10-31 | 6.1700 | 6.5000 | 6.1700 | 6.3200 | +3.268% | 120,095 | -23.892% |
| 2025-10-30 | 6.2500 | 6.4100 | 6.0700 | 6.1200 | -2.703% | 234,162 | -21.405% |
| 2025-10-29 | 6.6800 | 6.7700 | 6.2100 | 6.2900 | -5.556% | 315,419 | -23.529% |
| 2025-10-28 | 6.5000 | 6.7737 | 6.3800 | 6.6600 | +2.937% | 342,818 | -27.778% |
| 2025-10-27 | 6.4000 | 6.6700 | 6.2500 | 6.4700 | +2.698% | 217,649 | -25.657% |
| 2025-10-24 | 6.6000 | 6.8099 | 6.0700 | 6.3000 | -9.742% | 1,122,097 | -23.651% |
| 2025-10-23 | 7.4000 | 7.5000 | 6.9100 | 6.9800 | -5.163% | 478,554 | -31.089% |
| 2025-10-22 | 6.7500 | 7.5500 | 6.7300 | 7.3600 | +13.756% | 844,480 | -34.647% |
| 2025-10-21 | 6.6841 | 6.6841 | 6.1900 | 6.4700 | +0.936% | 76,485 | -25.657% |
| 2025-10-20 | 6.4300 | 6.5600 | 6.1200 | 6.4100 | +0.786% | 150,683 | -24.961% |
| 2025-10-17 | 6.2828 | 6.4350 | 6.0620 | 6.3600 | +0.952% | 72,328 | -24.371% |
| 2025-10-16 | 6.7200 | 6.9700 | 6.1800 | 6.3000 | -6.110% | 119,733 | -23.651% |
| 2025-10-15 | 7.1700 | 7.1700 | 6.5401 | 6.7100 | -6.806% | 209,339 | -28.316% |
| 2025-10-14 | 5.9201 | 7.7500 | 5.8300 | 7.2000 | +18.812% | 1,442,529 | -33.194% |
| 2025-10-13 | 6.1700 | 6.1700 | 5.9400 | 6.0600 | -0.165% | 32,249 | -20.627% |
| 2025-10-10 | 6.2600 | 6.4399 | 5.9900 | 6.0700 | -3.190% | 38,787 | -20.758% |
| 2025-10-09 | 6.3100 | 6.4050 | 6.2000 | 6.2700 | -0.634% | 41,450 | -23.285% |
| 2025-10-08 | 6.4400 | 6.5336 | 6.2800 | 6.3100 | -1.252% | 17,477 | -23.772% |
| 2025-10-07 | 6.6000 | 6.7000 | 6.2500 | 6.3900 | -1.692% | 66,711 | -24.726% |
| 2025-10-06 | 6.2200 | 6.6500 | 6.1919 | 6.5000 | +6.554% | 87,794 | -26.000% |
| 2025-10-03 | 5.9300 | 6.1900 | 5.8819 | 6.1002 | +3.922% | 67,386 | -21.150% |
| 2025-10-02 | 5.9100 | 5.9600 | 5.7900 | 5.8700 | +0.342% | 44,380 | -18.058% |
| 2025-10-01 | 5.7050 | 5.8883 | 5.7000 | 5.8500 | +2.632% | 23,900 | -17.778% |
| 2025-09-30 | 5.6800 | 5.8200 | 5.5359 | 5.7000 | +0.707% | 40,164 | -15.614% |
| 2025-09-29 | 5.5700 | 5.9292 | 5.4900 | 5.6600 | +3.097% | 76,312 | -15.018% |
| 2025-09-26 | 5.3500 | 5.6800 | 5.3500 | 5.4900 | +3.390% | 39,292 | -12.386% |
| 2025-09-25 | 5.5000 | 5.5500 | 5.3000 | 5.3100 | -4.496% | 35,530 | -9.416% |
| 2025-09-24 | 5.1700 | 5.6500 | 5.1019 | 5.5600 | +5.905% | 78,220 | -13.489% |
| 2025-09-23 | 5.5000 | 5.5000 | 5.2200 | 5.2500 | -4.022% | 67,597 | -8.381% |
| 2025-09-22 | 5.5300 | 5.6300 | 5.4000 | 5.4700 | -0.545% | 52,276 | -12.066% |
| 2025-09-19 | 5.7500 | 5.8622 | 5.5000 | 5.5000 | -4.181% | 67,290 | -12.545% |
| 2025-09-18 | 5.4700 | 5.7500 | 5.4700 | 5.7400 | +6.100% | 50,377 | -16.202% |
| 2025-09-17 | 5.7000 | 5.7500 | 5.3900 | 5.4100 | -4.586% | 166,508 | -11.091% |
| 2025-09-16 | 5.6400 | 5.8200 | 5.3700 | 5.6700 | -0.176% | 157,983 | -15.168% |
| 2025-09-15 | 6.0600 | 6.1840 | 5.6210 | 5.6800 | -6.116% | 131,554 | -15.317% |
| 2025-09-12 | 6.2500 | 6.4230 | 5.7800 | 6.0500 | -2.576% | 190,101 | -20.496% |
| 2025-09-11 | 6.3600 | 6.5250 | 6.1600 | 6.2100 | -1.585% | 158,275 | -22.544% |
| 2025-09-10 | 6.2800 | 6.4311 | 6.1600 | 6.3100 | +0.638% | 39,529 | -23.772% |
| 2025-09-09 | 6.4200 | 6.4336 | 6.0500 | 6.2700 | -1.570% | 103,122 | -23.285% |
| 2025-09-08 | 6.3200 | 6.4900 | 6.1080 | 6.3700 | +1.595% | 123,232 | -24.490% |
| 2025-09-05 | 6.3800 | 6.6050 | 5.9600 | 6.2700 | -1.724% | 214,649 | -23.285% |
| 2025-09-04 | 6.8000 | 6.8000 | 6.0000 | 6.3800 | -4.634% | 73,548 | -24.608% |
| 2025-09-03 | 6.5200 | 6.7993 | 6.5100 | 6.6900 | +2.607% | 44,791 | -28.102% |
| 2025-09-02 | 6.7500 | 6.7500 | 6.4800 | 6.5200 | -0.610% | 49,484 | -26.227% |
| 2025-08-29 | 6.7600 | 6.8800 | 6.5300 | 6.5600 | -2.235% | 38,718 | -26.677% |
| 2025-08-28 | 6.6400 | 6.7476 | 6.5164 | 6.7100 | +2.287% | 53,161 | -28.316% |
| 2025-08-27 | 6.8000 | 6.8000 | 6.4100 | 6.5600 | -2.526% | 73,858 | -26.677% |
| 2025-08-26 | 6.5400 | 7.0270 | 6.4600 | 6.7300 | +3.538% | 116,213 | -28.529% |
| 2025-08-25 | 7.1500 | 7.3000 | 6.1400 | 6.5000 | -5.248% | 416,908 | -26.000% |
| 2025-08-22 | 6.7100 | 6.8900 | 6.4900 | 6.8600 | +4.097% | 94,939 | -29.883% |
| 2025-08-21 | 6.1500 | 6.6800 | 6.0500 | 6.5900 | +7.154% | 109,492 | -27.011% |
| 2025-08-20 | 5.9300 | 6.1900 | 5.8900 | 6.1500 | +3.535% | 42,411 | -21.789% |
| 2025-08-19 | 6.0900 | 6.1491 | 5.8600 | 5.9400 | -1.165% | 90,700 | -19.024% |
| 2025-08-18 | 6.1000 | 6.1400 | 5.8750 | 6.0100 | -2.276% | 24,619 | -19.967% |
| 2025-08-15 | 5.7900 | 6.1900 | 5.7031 | 6.1500 | +8.179% | 23,808 | -21.789% |
| 2025-08-14 | 6.1900 | 6.2800 | 5.6000 | 5.6850 | -8.306% | 89,796 | -15.391% |
| 2025-08-13 | 6.1400 | 6.2500 | 5.9500 | 6.2000 | +1.142% | 38,717 | -22.419% |
| 2025-08-12 | 5.9800 | 6.5000 | 5.9000 | 6.1300 | -0.325% | 44,981 | -21.533% |
| 2025-08-11 | 6.0000 | 6.2800 | 6.0000 | 6.1500 | +1.151% | 13,782 | -21.789% |
| 2025-08-08 | 6.1500 | 6.2300 | 5.8700 | 6.0800 | -0.328% | 14,985 | -20.888% |
| 2025-08-07 | 6.4600 | 6.5000 | 5.9500 | 6.1000 | -4.688% | 26,458 | -21.148% |
| 2025-08-06 | 6.4300 | 6.4599 | 6.2500 | 6.4000 | -0.467% | 12,903 | -24.844% |
| 2025-08-05 | 6.3872 | 6.5000 | 6.2500 | 6.4300 | +1.420% | 20,305 | -25.194% |
| 2025-08-04 | 6.1300 | 6.3900 | 6.1048 | 6.3400 | +4.105% | 30,080 | -24.132% |
| 2025-08-01 | 6.2100 | 6.2100 | 5.8715 | 6.0900 | +2.353% | 39,841 | -21.018% |
| 2025-07-31 | 5.8900 | 6.1900 | 5.8025 | 5.9500 | +1.363% | 78,286 | -19.160% |
| 2025-07-30 | 6.2100 | 6.3999 | 5.7513 | 5.8700 | -8.281% | 101,358 | -18.058% |
| 2025-07-29 | 6.7000 | 6.7200 | 6.3000 | 6.4000 | -3.323% | 76,343 | -24.844% |
| 2025-07-28 | 6.7100 | 6.8400 | 6.2592 | 6.6200 | -0.750% | 83,872 | -27.341% |
| 2025-07-25 | 6.7100 | 6.8000 | 6.5550 | 6.6700 | -0.744% | 78,666 | -27.886% |
| 2025-07-24 | 6.0800 | 6.7726 | 6.0692 | 6.7200 | +10.708% | 210,193 | -28.423% |
| 2025-07-23 | 5.7100 | 6.0800 | 5.6800 | 6.0700 | +6.678% | 86,245 | -20.758% |
| 2025-07-22 | 5.8650 | 5.8966 | 5.6600 | 5.6900 | -1.557% | 65,100 | -15.466% |
| 2025-07-21 | 5.8818 | 5.9050 | 5.7600 | 5.7800 | -0.516% | 48,204 | -16.782% |
| 2025-07-18 | 5.9700 | 6.0700 | 5.7500 | 5.8100 | -2.517% | 99,683 | -17.212% |
| 2025-07-17 | 5.7900 | 6.0150 | 5.7068 | 5.9600 | +2.936% | 84,346 | -19.295% |
| 2025-07-16 | 6.1990 | 6.1990 | 5.7900 | 5.7900 | -4.298% | 128,821 | -16.926% |
| 2025-07-15 | 6.1300 | 6.1903 | 5.9500 | 6.0500 | -1.786% | 66,361 | -20.496% |
| 2025-07-14 | 6.1400 | 6.2900 | 6.0100 | 6.1600 | +0.489% | 65,357 | -21.916% |
| 2025-07-11 | 6.3000 | 6.3354 | 6.0200 | 6.1300 | -3.083% | 74,754 | -21.533% |
| 2025-07-10 | 6.2800 | 6.4500 | 5.9700 | 6.3250 | +1.688% | 107,545 | -23.953% |
| 2025-07-09 | 6.1600 | 6.3400 | 6.0509 | 6.2200 | +3.667% | 90,770 | -22.669% |
| 2025-07-08 | 5.9500 | 6.0600 | 5.9400 | 6.0000 | +2.215% | 66,734 | -19.833% |
| 2025-07-07 | 6.0000 | 6.1400 | 5.7600 | 5.8700 | -1.510% | 60,294 | -18.058% |
| 2025-07-03 | 5.8500 | 6.0100 | 5.7600 | 5.9600 | +3.114% | 72,677 | -19.295% |
| 2025-07-02 | 5.7500 | 5.9800 | 5.5665 | 5.7800 | +1.404% | 76,654 | -16.782% |
| 2025-07-01 | 5.7900 | 6.2300 | 5.6300 | 5.7000 | -0.870% | 76,614 | -15.614% |
| 2025-06-30 | 6.0000 | 6.3400 | 5.5800 | 5.7500 | -1.709% | 111,011 | -16.348% |
| 2025-06-27 | 6.0019 | 6.0132 | 5.6851 | 5.8500 | -0.847% | 94,805 | -17.778% |
| 2025-06-26 | 5.9200 | 6.2200 | 5.8200 | 5.9000 | -0.338% | 53,396 | -18.475% |
| 2025-06-25 | 5.9158 | 5.9500 | 5.6100 | 5.9200 | +2.245% | 62,345 | -18.750% |
| 2025-06-24 | 5.8000 | 5.8900 | 5.7587 | 5.7900 | -0.086% | 20,882 | -16.926% |
| 2025-06-23 | 5.4500 | 5.8700 | 5.4164 | 5.7950 | +5.268% | 106,803 | -16.997% |
| 2025-06-20 | 5.5900 | 5.6100 | 5.3200 | 5.5050 | -0.091% | 38,507 | -12.625% |
| 2025-06-18 | 5.4000 | 5.6500 | 5.3900 | 5.5100 | +3.571% | 46,605 | -12.704% |
| 2025-06-17 | 5.5000 | 5.8700 | 5.3000 | 5.3200 | -2.385% | 28,182 | -9.586% |
| 2025-06-16 | 5.7000 | 5.8348 | 5.4500 | 5.4500 | -3.197% | 21,029 | -11.743% |
| 2025-06-13 | 5.3800 | 5.9500 | 5.3800 | 5.6300 | +4.842% | 66,802 | -14.565% |
| 2025-06-12 | 5.6500 | 5.9000 | 5.2350 | 5.3700 | -4.618% | 181,021 | -10.428% |
| 2025-06-11 | 5.7300 | 5.7300 | 5.5200 | 5.6300 | 0.000% | 22,619 | -14.565% |
| 2025-06-10 | 5.8800 | 5.9300 | 5.6000 | 5.6300 | -4.252% | 25,710 | -14.565% |
| 2025-06-09 | 6.0300 | 6.0300 | 5.7500 | 5.8800 | 0.000% | 31,960 | -18.197% |
| 2025-06-06 | 5.8500 | 5.9974 | 5.7400 | 5.8800 | +1.906% | 30,010 | -18.197% |
| 2025-06-05 | 5.8400 | 5.9184 | 5.6300 | 5.7700 | +1.051% | 23,869 | -16.638% |
| 2025-06-04 | 5.6500 | 5.8000 | 5.5750 | 5.7100 | +1.062% | 21,048 | -15.762% |
| 2025-06-03 | 5.7300 | 5.7600 | 5.2900 | 5.6500 | +1.802% | 15,464 | -14.867% |
| 2025-06-02 | 5.4100 | 5.8000 | 5.3500 | 5.5500 | +4.128% | 55,693 | -13.333% |
| 2025-05-30 | 5.3500 | 5.4982 | 5.2700 | 5.3300 | -0.038% | 45,700 | -9.756% |
| 2025-05-29 | 5.5900 | 5.6101 | 5.3200 | 5.3320 | -4.786% | 36,859 | -9.790% |
| 2025-05-28 | 5.6500 | 5.7200 | 5.4400 | 5.6000 | -1.582% | 19,080 | -14.107% |
| 2025-05-27 | 5.8550 | 5.9874 | 5.5300 | 5.6900 | -3.559% | 65,065 | -15.466% |
| 2025-05-23 | 5.7500 | 5.9000 | 5.6500 | 5.9000 | +3.327% | 12,671 | -18.475% |
| 2025-05-22 | 5.6600 | 5.8900 | 5.6000 | 5.7100 | +0.705% | 42,232 | -15.762% |
| 2025-05-21 | 5.7900 | 5.9373 | 5.6500 | 5.6700 | -3.242% | 22,099 | -15.168% |
| 2025-05-20 | 5.9000 | 6.0450 | 5.8500 | 5.8600 | -1.843% | 23,124 | -17.918% |
| 2025-05-19 | 5.8500 | 6.0300 | 5.8000 | 5.9700 | +0.675% | 22,000 | -19.430% |
| 2025-05-16 | 5.9700 | 6.1500 | 5.9000 | 5.9300 | +1.022% | 35,297 | -18.887% |
| 2025-05-15 | 5.7100 | 6.0960 | 5.6400 | 5.8700 | +3.163% | 37,431 | -18.058% |
| 2025-05-14 | 5.9000 | 6.0450 | 5.6300 | 5.6900 | -1.215% | 53,724 | -15.466% |
| 2025-05-13 | 6.1200 | 6.2877 | 5.7500 | 5.7600 | -6.189% | 106,571 | -16.493% |
| 2025-05-12 | 6.1800 | 6.4177 | 6.0156 | 6.1400 | +1.488% | 28,953 | -21.661% |
| 2025-05-09 | 6.2400 | 6.5267 | 6.0000 | 6.0500 | -2.576% | 40,589 | -20.496% |
| 2025-05-08 | 6.4200 | 6.4400 | 6.0000 | 6.2100 | +4.020% | 35,962 | -22.544% |
| 2025-05-07 | 5.7700 | 6.5900 | 5.7700 | 5.9700 | +2.754% | 112,209 | -19.430% |
| 2025-05-06 | 6.1240 | 6.2764 | 5.8000 | 5.8100 | -9.360% | 51,996 | -17.212% |
| 2025-05-05 | 6.2100 | 6.5306 | 6.1260 | 6.4100 | +0.628% | 20,357 | -24.961% |
| 2025-05-02 | 6.3400 | 6.5518 | 6.2600 | 6.3700 | +1.433% | 37,675 | -24.490% |
| 2025-05-01 | 6.6400 | 6.6400 | 6.2000 | 6.2800 | -4.704% | 40,413 | -23.408% |
| 2025-04-30 | 5.9500 | 6.6150 | 5.8600 | 6.5900 | +8.033% | 49,746 | -27.011% |
| 2025-04-29 | 6.2100 | 6.2150 | 5.9900 | 6.1000 | -1.135% | 30,373 | -21.148% |
| 2025-04-28 | 6.1800 | 6.3400 | 6.1100 | 6.1700 | -0.162% | 27,983 | -22.042% |
| 2025-04-25 | 6.1700 | 6.5800 | 6.0400 | 6.1800 | -5.360% | 43,328 | -22.168% |
| 2025-04-24 | 6.8300 | 6.9094 | 6.3200 | 6.5300 | -0.457% | 86,603 | -26.340% |
| 2025-04-23 | 6.8500 | 7.0500 | 6.2000 | 6.5600 | -1.205% | 157,946 | -26.677% |
| 2025-04-22 | 5.8200 | 6.7500 | 5.7200 | 6.6400 | +16.287% | 163,856 | -27.560% |
| 2025-04-21 | 5.1900 | 5.9200 | 5.0595 | 5.7100 | +8.555% | 182,050 | -15.762% |
| 2025-04-17 | 5.2200 | 5.4500 | 5.1400 | 5.2600 | +0.766% | 73,388 | -8.555% |
| 2025-04-16 | 5.3980 | 5.5600 | 5.0800 | 5.2200 | -5.263% | 55,702 | -7.854% |
| 2025-04-15 | 5.4800 | 5.5828 | 5.2800 | 5.5100 | +1.101% | 25,646 | -12.704% |
| 2025-04-14 | 5.2700 | 5.6000 | 5.2000 | 5.4500 | 0.000% | 80,576 | -11.743% |