Dark

COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:35 PM EDT

39.58USD+3.280%(+1.26)423,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.33)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

37.90USD-0.132%(-0.05)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	38.8100	39.630000	38.730000	39.5889	+3.290%	423,310	0.000%
2026-08-03	37.9400	38.460000	37.690000	38.3278	+1.129%	228,376	+3.290%
2026-07-31	38.0200	38.180000	37.340000	37.9000	+0.185%	315,252	+4.456%
2026-07-30	37.4600	37.850000	37.250000	37.8300	+2.518%	470,549	+4.649%
2026-07-29	37.2100	37.790000	36.840000	36.9009	-0.679%	394,476	+7.284%
2026-07-28	37.0900	37.290000	36.600000	37.1533	-0.340%	200,982	+6.556%
2026-07-27	37.5900	37.680000	36.980000	37.2800	+0.107%	454,542	+6.193%
2026-07-24	37.5400	37.640000	37.174500	37.2400	-0.814%	130,383	+6.307%
2026-07-23	37.6500	37.830000	37.400000	37.5455	-0.677%	300,991	+5.442%
2026-07-22	37.8000	38.080000	37.740000	37.8014	-0.653%	152,645	+4.729%
2026-07-21	37.9900	38.086143	37.840000	38.0500	+1.278%	155,386	+4.044%
2026-07-20	37.8100	38.080000	37.560000	37.5700	-0.337%	245,721	+5.374%
2026-07-17	37.3300	38.030000	37.330000	37.6969	-0.745%	171,115	+5.019%
2026-07-16	38.2100	38.280000	37.820000	37.9800	-1.402%	301,557	+4.236%
2026-07-15	39.2600	39.260000	38.060000	38.5200	-1.104%	452,294	+2.775%
2026-07-14	39.0000	39.150000	38.859900	38.9500	+0.981%	197,177	+1.640%
2026-07-13	38.8900	39.000000	38.390000	38.5715	-1.679%	168,058	+2.638%
2026-07-10	39.4300	39.460000	38.940000	39.2300	-0.680%	207,776	+0.915%
2026-07-09	39.1800	39.670000	39.030000	39.4986	+1.958%	165,379	+0.229%
2026-07-08	38.5300	38.820000	38.145100	38.7402	+0.026%	242,863	+2.191%
2026-07-07	39.0700	39.070000	38.400000	38.7300	-1.601%	244,383	+2.218%
2026-07-06	39.0800	39.650000	39.080000	39.3600	+1.209%	281,059	+0.582%
2026-07-02	39.7400	40.005000	38.570000	38.8900	-1.768%	270,375	+1.797%
2026-07-01	39.6800	40.070000	39.589900	39.5900	-1.386%	319,088	-0.003%
2026-06-30	39.5000	40.259300	39.500000	40.1464	+1.387%	303,178	-1.389%
2026-06-29	38.8200	39.625000	38.580000	39.5970	+3.522%	321,581	-0.020%
2026-06-26	37.8800	38.440000	37.880000	38.2500	-0.211%	218,777	+3.500%
2026-06-25	38.7700	38.770000	37.840000	38.3310	+1.592%	268,564	+3.282%
2026-06-24	37.8000	38.190000	37.465000	37.7302	-0.448%	260,918	+4.926%
2026-06-23	37.9200	38.180000	37.790000	37.9000	-2.573%	415,157	+4.456%
2026-06-22	39.0800	39.230000	38.690000	38.9010	+0.080%	232,548	+1.768%
2026-06-18	38.7990	38.920000	38.620000	38.8700	+1.455%	345,259	+1.849%
2026-06-17	39.0600	39.205000	38.290000	38.3125	-1.193%	321,300	+3.332%
2026-06-16	39.3700	39.510000	38.760000	38.7752	-1.785%	224,142	+2.099%
2026-06-15	39.5600	39.620000	39.410000	39.4800	+1.435%	403,018	+0.276%
2026-06-12	38.6600	39.080000	38.350000	38.9213	+0.832%	229,531	+1.715%
2026-06-11	37.8600	38.680000	37.770000	38.6000	+2.738%	325,224	+2.562%
2026-06-10	37.8100	38.545000	37.525000	37.5713	-1.472%	408,927	+5.370%
2026-06-09	38.6200	38.990000	37.080000	38.1326	-0.364%	463,606	+3.819%
2026-06-08	38.4700	38.714000	38.234500	38.2720	+0.677%	196,586	+3.441%
2026-06-05	39.0600	39.110000	37.910000	38.0148	-3.857%	306,837	+4.141%
2026-06-04	39.3300	39.680000	39.250000	39.5400	-0.152%	213,199	+0.124%
2026-06-03	39.4800	39.665000	39.120000	39.6000	+0.066%	227,163	-0.028%
2026-06-02	39.2700	39.585500	39.180000	39.5740	+0.493%	367,405	+0.038%
2026-06-01	38.9500	39.450000	38.850000	39.3800	+1.246%	335,707	+0.530%
2026-05-29	38.6900	38.930000	38.690000	38.8955	+0.980%	233,435	+1.783%
2026-05-28	38.2800	38.655821	38.010000	38.5181	+0.748%	243,519	+2.780%
2026-05-27	38.6300	38.630000	38.230000	38.2322	-1.209%	363,196	+3.549%
2026-05-26	38.6600	38.824400	38.360000	38.7000	+1.097%	264,192	+2.297%
2026-05-22	37.8700	38.330000	37.790100	38.2800	+1.619%	306,190	+3.419%
2026-05-21	37.4400	37.760000	37.310000	37.6700	+0.146%	362,435	+5.094%
2026-05-20	36.9700	37.625000	36.880000	37.6152	+1.676%	295,910	+5.247%
2026-05-19	36.9700	37.190000	36.890000	36.9953	-0.349%	288,233	+7.011%
2026-05-18	37.0900	37.225000	36.880000	37.1250	+0.148%	301,342	+6.637%
2026-05-15	37.0600	37.225000	36.820000	37.0700	-0.909%	160,546	+6.795%
2026-05-14	37.3300	37.530000	37.155000	37.4102	+0.269%	212,777	+5.824%
2026-05-13	37.2800	37.386500	36.980000	37.3100	+0.242%	179,738	+6.108%
2026-05-12	37.2900	37.290000	36.840000	37.2200	-0.853%	178,460	+6.365%
2026-05-11	37.4200	37.690000	37.420000	37.5404	+0.322%	230,648	+5.457%
2026-05-08	37.2400	37.495000	37.100000	37.4200	+1.019%	177,194	+5.796%
2026-05-07	37.4900	37.499500	36.975470	37.0427	-0.367%	247,773	+6.874%
2026-05-06	37.0200	37.185000	36.860000	37.1792	+0.536%	325,405	+6.481%
2026-05-05	36.8200	37.030000	36.650000	36.9809	+1.013%	333,424	+7.052%
2026-05-04	36.4600	36.795000	36.400000	36.6100	+0.404%	232,458	+8.137%
2026-05-01	36.4200	36.555000	36.280000	36.4626	+0.337%	290,881	+8.574%
2026-04-30	35.8500	36.340000	35.790000	36.3400	+1.452%	216,767	+8.940%
2026-04-29	35.7800	35.840000	35.590000	35.8198	+0.083%	956,489	+10.522%
2026-04-28	35.9800	36.110100	35.720000	35.7900	-1.269%	232,488	+10.614%
2026-04-27	36.4400	36.560000	36.200000	36.2500	-0.685%	287,468	+9.211%
2026-04-24	36.2600	36.535000	36.120000	36.5000	+1.213%	169,288	+8.463%
2026-04-23	36.3000	36.363400	35.620000	36.0626	-1.468%	207,998	+9.778%
2026-04-22	36.6300	36.630000	36.450000	36.6000	+1.106%	236,583	+8.166%
2026-04-21	36.4100	36.695000	36.130000	36.1995	-0.496%	248,554	+9.363%
2026-04-20	36.1900	36.420000	36.190000	36.3800	+0.292%	293,186	+8.821%
2026-04-17	36.0500	36.330000	35.990000	36.2740	+1.534%	471,359	+9.139%
2026-04-16	35.7700	35.850000	35.555000	35.7260	+0.750%	285,951	+10.813%
2026-04-15	35.1900	35.490000	35.160000	35.4600	+0.739%	268,356	+11.644%
2026-04-14	35.1300	35.275000	35.095000	35.2000	+0.600%	266,943	+12.468%
2026-04-13	34.3800	34.999900	34.380000	34.9900	+1.503%	353,501	+13.143%
2026-04-10	34.7900	34.790000	34.375000	34.4719	-0.571%	455,969	+14.844%
2026-04-09	34.7600	34.810000	34.450000	34.6700	-0.672%	559,663	+14.188%
2026-04-08	35.0500	35.080000	34.770000	34.9047	+2.120%	224,551	+13.420%
2026-04-07	34.0300	34.240000	33.820000	34.1800	+0.105%	925,077	+15.825%
2026-04-06	33.9900	34.170000	33.905000	34.1440	+0.426%	454,805	+15.947%
2026-04-02	33.4000	34.190000	33.360000	33.9991	+0.530%	843,674	+16.441%
2026-04-01	33.9400	34.090000	33.760000	33.8200	+0.240%	1,226,226	+17.058%
2026-03-31	33.1000	33.790000	33.100000	33.7389	+2.894%	606,951	+17.339%
2026-03-30	33.3200	33.390000	32.644445	32.7900	-0.368%	730,206	+20.735%
2026-03-27	33.2400	33.329100	32.810000	32.9110	-1.841%	507,841	+20.291%
2026-03-26	33.6500	34.020000	33.500000	33.5284	-1.389%	436,585	+18.076%
2026-03-25	34.0700	34.190000	33.785100	34.0005	+0.649%	343,280	+16.436%
2026-03-24	33.6400	33.965000	33.490000	33.7811	-0.321%	368,551	+17.192%
2026-03-23	33.8200	34.270000	33.790000	33.8900	+1.164%	1,034,319	+16.816%
2026-03-20	33.9200	33.975000	33.290000	33.5000	-1.697%	490,153	+18.176%
2026-03-19	33.5500	34.250000	33.550000	34.0782	+0.170%	479,765	+16.171%
2026-03-18	34.2200	34.330000	34.004500	34.0205	-1.224%	280,298	+16.368%
2026-03-17	34.3600	34.730000	34.360000	34.4419	+0.619%	662,657	+14.944%
2026-03-16	34.1300	34.410000	34.100000	34.2300	+1.107%	262,668	+15.656%
2026-03-13	34.1300	34.345000	33.740000	33.8553	-0.205%	376,727	+16.936%
2026-03-12	34.3900	34.535000	33.914200	33.9249	-2.158%	391,674	+16.696%
2026-03-11	34.5900	34.780000	34.444529	34.6733	+0.038%	436,668	+14.177%
2026-03-10	34.9200	35.060000	34.610000	34.6600	-0.781%	389,543	+14.221%
2026-03-09	34.0100	34.975000	33.890000	34.9327	+1.608%	1,023,319	+13.329%
2026-03-06	34.3000	34.710000	34.240000	34.3800	-1.377%	764,796	+15.151%
2026-03-05	35.0100	35.380000	34.560000	34.8600	-0.712%	606,541	+13.565%
2026-03-04	34.9400	35.200000	34.780000	35.1100	+1.070%	391,574	+12.757%
2026-03-03	34.5100	34.905000	34.100000	34.7384	-1.786%	1,362,407	+13.963%
2026-03-02	34.8500	35.445000	34.850000	35.3700	+0.198%	846,372	+11.928%
2026-02-27	34.9500	35.325000	34.950000	35.3000	-0.246%	279,235	+12.150%
2026-02-26	35.4300	35.430000	34.975000	35.3870	-0.037%	497,385	+11.874%
2026-02-25	34.9700	35.430000	34.970000	35.4000	+1.695%	325,210	+11.833%
2026-02-24	34.5100	34.925000	34.390000	34.8100	+1.074%	961,782	+13.729%
2026-02-23	34.7400	34.800000	34.185000	34.4400	-1.431%	358,360	+14.950%
2026-02-20	34.7100	35.260000	34.696400	34.9400	+0.172%	1,156,788	+13.305%
2026-02-19	34.7600	34.880000	34.575000	34.8800	-0.233%	479,926	+13.500%
2026-02-18	34.6800	35.075000	34.535000	34.9616	+0.958%	321,772	+13.235%
2026-02-17	34.6300	34.760000	34.175000	34.6300	-0.517%	396,252	+14.320%
2026-02-13	34.3300	35.050000	34.320000	34.8100	+1.635%	1,240,472	+13.729%
2026-02-12	34.8700	34.970000	34.100000	34.2500	-2.136%	571,761	+15.588%
2026-02-11	35.3400	35.340000	34.660000	34.9974	-0.801%	893,520	+13.120%
2026-02-10	35.4800	35.505000	35.230000	35.2800	-0.732%	381,151	+12.213%
2026-02-09	35.1300	35.615458	35.040000	35.5400	+1.058%	376,563	+11.393%
2026-02-06	34.4100	35.178400	34.390000	35.1680	+3.649%	675,056	+12.571%
2026-02-05	34.1200	34.530000	33.830000	33.9300	-1.395%	824,841	+16.678%
2026-02-04	34.8400	34.850000	33.964500	34.4100	-1.177%	804,934	+15.051%
2026-02-03	35.6700	35.670000	34.470000	34.8200	-1.749%	746,573	+13.696%
2026-02-02	35.1400	35.640000	35.140000	35.4400	+0.340%	620,780	+11.707%
2026-01-30	35.8100	36.120000	35.212100	35.3200	-2.619%	751,557	+12.086%
2026-01-29	36.6900	36.690000	35.720000	36.2700	-0.983%	651,259	+9.151%
2026-01-28	36.8400	36.840000	36.465000	36.6300	+0.027%	402,936	+8.078%
2026-01-27	36.5450	36.630000	36.400000	36.6200	+0.549%	398,702	+8.107%
2026-01-26	36.2400	36.590100	36.207500	36.4200	+0.691%	378,622	+8.701%
2026-01-23	36.1400	36.269900	35.980000	36.1700	-0.138%	554,495	+9.452%
2026-01-22	36.4300	36.430000	36.150000	36.2200	+0.611%	900,886	+9.301%
2026-01-21	35.8400	36.185000	35.620100	36.0000	+0.812%	966,006	+9.969%
2026-01-20	35.6200	36.040000	35.620000	35.7100	-1.190%	756,602	+10.862%
2026-01-16	36.3700	36.395000	36.050000	36.1400	-0.358%	616,626	+9.543%
2026-01-15	36.5700	36.650000	36.225000	36.2700	+0.221%	395,974	+9.151%
2026-01-14	36.2700	36.330000	35.965800	36.1900	-0.577%	486,262	+9.392%
2026-01-13	36.5100	36.570000	36.315000	36.4000	-0.027%	342,345	+8.761%
2026-01-12	36.1300	36.470000	36.130000	36.4100	+0.441%	216,222	+8.731%
2026-01-09	36.1200	36.365000	36.060000	36.2500	+0.722%	429,162	+9.211%
2026-01-08	36.2800	36.290000	35.930000	35.9900	-1.262%	331,423	+10.000%
2026-01-07	36.2800	36.549900	36.145000	36.4500	+0.303%	723,214	+8.612%
2026-01-06	35.8200	36.361100	35.792600	36.3400	+1.755%	485,912	+8.940%
2026-01-05	35.7200	35.825000	35.620000	35.7131	+0.913%	458,856	+10.853%
2026-01-02	35.4800	35.530000	35.110000	35.3900	+0.511%	711,315	+11.865%
2025-12-31	35.5500	35.550000	35.195000	35.2100	-1.083%	230,740	+12.437%
2025-12-30	35.7500	35.750000	35.585000	35.5956	-0.543%	420,203	+11.219%
2025-12-29	35.6600	35.890000	35.660000	35.7900	-0.390%	281,297	+10.614%
2025-12-26	36.0200	36.020000	35.840000	35.9300	+0.028%	202,070	+10.183%
2025-12-24	35.8500	35.965000	35.795000	35.9200	+0.086%	193,696	+10.214%
2025-12-23	35.8600	36.000000	35.720000	35.8892	-0.195%	375,729	+10.309%
2025-12-22	35.8500	36.040000	35.850000	35.9594	+0.925%	456,260	+10.093%
2025-12-19	35.0600	35.735000	35.060000	35.6300	+1.829%	587,335	+11.111%
2025-12-18	35.0100	35.280000	34.905000	34.9900	+1.098%	614,390	+13.143%
2025-12-17	35.1300	35.285000	34.600000	34.6100	-1.112%	388,829	+14.386%
2025-12-16	34.8900	35.115000	34.720000	34.9991	-0.079%	480,729	+13.114%
2025-12-15	35.4500	35.455000	35.004500	35.0267	-0.549%	310,838	+13.025%
2025-12-12	36.0400	36.040000	35.115000	35.2200	-2.302%	560,315	+12.405%
2025-12-11	35.6700	36.120000	35.490000	36.0500	+0.726%	357,918	+9.817%
2025-12-10	35.6300	35.950000	35.470000	35.7900	+0.551%	831,039	+10.614%
2025-12-09	35.4200	35.684542	35.420000	35.5939	+0.011%	317,900	+11.224%
2025-12-08	35.7100	35.750000	35.520000	35.5900	+0.084%	443,144	+11.236%
2025-12-05	35.3400	35.675000	35.340000	35.5600	+0.794%	396,808	+11.330%
2025-12-04	35.1800	35.350000	35.030000	35.2800	+0.256%	527,281	+12.213%
2025-12-03	34.8600	35.210000	34.820000	35.1900	+0.955%	360,804	+12.500%
2025-12-02	35.0800	35.320000	34.840000	34.8571	+0.001%	762,082	+13.575%
2025-12-01	34.6400	35.125000	34.625000	34.8566	-0.410%	565,709	+13.576%
2025-11-28	34.8900	35.000000	34.790000	35.0000	+0.835%	198,330	+13.111%
2025-11-26	34.6800	34.880000	34.555000	34.7100	+0.463%	530,637	+14.056%
2025-11-25	34.0600	34.610000	33.900000	34.5500	+1.379%	416,221	+14.584%
2025-11-24	33.6900	34.140000	33.645000	34.0800	+1.823%	649,037	+16.165%
2025-11-21	33.1500	33.764500	32.770000	33.4700	+0.996%	1,010,882	+18.282%
2025-11-20	34.5400	34.625512	33.055000	33.1400	-2.357%	810,373	+19.460%
2025-11-19	33.9400	34.250000	33.685000	33.9400	+0.207%	840,024	+16.644%
2025-11-18	33.9200	34.163500	33.610000	33.8700	-0.704%	675,363	+16.885%
2025-11-17	34.5500	34.750000	33.890000	34.1100	-1.558%	1,015,616	+16.062%
2025-11-14	34.1400	35.010000	34.090000	34.6500	-0.230%	1,158,771	+14.254%
2025-11-13	35.4000	35.400000	34.623500	34.7300	-2.362%	1,760,468	+13.990%
2025-11-12	35.8600	35.860000	35.440100	35.5700	-0.364%	1,254,588	+11.299%
2025-11-11	35.6900	35.765480	35.450000	35.7000	-0.196%	325,926	+10.893%
2025-11-10	35.6300	35.855460	35.395000	35.7700	+1.880%	1,134,983	+10.676%
2025-11-07	34.9300	35.110000	34.345000	35.1100	-0.227%	1,282,533	+12.757%
2025-11-06	35.8500	35.859900	35.050000	35.1900	-1.923%	1,300,844	+12.500%
2025-11-05	35.6300	36.030000	35.570000	35.8800	+0.589%	820,654	+10.337%
2025-11-04	36.0200	36.130000	35.630000	35.6700	-2.647%	671,670	+10.987%
2025-11-03	36.7100	36.770000	36.250000	36.6400	+0.219%	620,462	+8.048%
2025-10-31	36.5100	36.760000	36.320000	36.5600	+0.827%	864,056	+8.285%
2025-10-30	36.3200	36.650000	36.210000	36.2600	-0.521%	1,057,777	+9.181%
2025-10-29	36.7000	36.720000	36.230500	36.4500	-0.355%	569,783	+8.612%
2025-10-28	36.7200	36.725000	36.535000	36.5800	-0.381%	627,527	+8.226%
2025-10-27	36.7200	36.790000	36.630000	36.7200	+0.796%	763,049	+7.813%
2025-10-24	36.5100	36.615700	36.420000	36.4300	+0.524%	411,341	+8.671%
2025-10-23	35.8700	36.310000	35.840000	36.2400	+1.570%	549,036	+9.241%
2025-10-22	35.9500	36.010000	35.285000	35.6800	-0.806%	925,013	+10.955%
2025-10-21	35.9100	36.050000	35.650000	35.9700	-0.139%	434,515	+10.061%
2025-10-20	35.9300	36.120000	35.875000	36.0200	+0.981%	543,525	+9.908%
2025-10-17	35.6700	35.750000	35.280000	35.6700	-0.335%	603,214	+10.987%
2025-10-16	36.1400	36.200000	35.540000	35.7900	-0.279%	835,800	+10.614%
2025-10-15	36.0500	36.160000	35.530000	35.8900	+0.701%	717,732	+10.306%
2025-10-14	35.3200	35.910000	35.150000	35.6400	-0.835%	547,906	+11.080%
2025-10-13	35.9900	35.999300	35.690000	35.9400	+1.842%	585,464	+10.153%
2025-10-10	36.7000	36.710000	35.265000	35.2900	-3.658%	826,757	+12.182%
2025-10-09	36.8300	36.830000	36.420000	36.6300	-0.543%	549,666	+8.078%
2025-10-08	36.5300	36.830000	36.430000	36.8300	+1.320%	476,541	+7.491%
2025-10-07	36.9100	36.910000	36.165000	36.3500	-1.169%	758,998	+8.910%
2025-10-06	36.9400	37.165100	36.745000	36.7800	+0.767%	600,483	+7.637%
2025-10-03	36.8800	36.880000	36.460000	36.5000	-0.707%	653,777	+8.463%
2025-10-02	36.7400	36.800000	36.450000	36.7600	+0.823%	510,030	+7.696%
2025-10-01	36.1500	36.508300	36.150000	36.4600	+0.441%	845,652	+8.582%
2025-09-30	36.3200	36.420000	36.015000	36.3000	-0.110%	654,062	+9.060%
2025-09-29	36.5800	36.600000	36.310000	36.3400	+0.387%	570,553	+8.940%
2025-09-26	36.0200	36.210000	35.910000	36.2000	+0.723%	405,158	+9.362%
2025-09-25	35.8400	36.000000	35.579400	35.9400	-0.581%	675,720	+10.153%
2025-09-24	36.4600	36.460000	36.064700	36.1500	-1.013%	577,817	+9.513%
2025-09-23	36.6900	36.699400	36.419200	36.5200	-0.382%	650,731	+8.403%
2025-09-22	36.5000	36.700000	36.460000	36.6600	+0.055%	538,321	+7.989%
2025-09-19	36.6400	36.690000	36.420000	36.6400	+0.164%	605,603	+8.048%
2025-09-18	36.3400	36.625500	36.330000	36.5800	+1.358%	560,729	+8.226%
2025-09-17	36.0200	36.240000	35.770000	36.0900	+0.306%	586,685	+9.695%
2025-09-16	36.1600	36.160000	35.883500	35.9800	-0.332%	507,302	+10.030%
2025-09-15	36.0300	36.145500	35.992700	36.1000	+0.278%	599,411	+9.665%
2025-09-12	36.1800	36.230000	35.969900	36.0000	-0.552%	382,734	+9.969%
2025-09-11	35.9000	36.230000	35.810000	36.2000	+1.202%	844,897	+9.362%
2025-09-10	35.8700	35.960000	35.640100	35.7700	+0.084%	715,998	+10.676%
2025-09-09	35.7800	35.800000	35.570000	35.7400	+0.028%	835,535	+10.769%
2025-09-08	35.5100	35.735000	35.500000	35.7300	+1.018%	831,938	+10.800%
2025-09-05	35.3800	35.500000	35.030000	35.3700	+0.971%	663,212	+11.928%
2025-09-04	34.8000	35.054300	34.700000	35.0300	+0.372%	678,803	+13.014%
2025-09-03	34.8400	34.947400	34.735000	34.9000	+0.029%	834,012	+13.435%
2025-09-02	34.7300	34.920000	34.609400	34.8900	-0.570%	567,676	+13.468%
2025-08-29	35.2300	35.298700	34.960000	35.0900	-0.454%	630,829	+12.821%
2025-08-28	35.1000	35.270000	35.020000	35.2500	+0.370%	682,533	+12.309%
2025-08-27	35.1000	35.185000	35.045000	35.1200	+0.372%	841,207	+12.725%
2025-08-26	34.9400	35.060100	34.900000	34.9900	+0.229%	812,363	+13.143%
2025-08-25	35.2300	35.230000	34.895000	34.9100	-0.936%	581,126	+13.403%
2025-08-22	34.7900	35.370000	34.780000	35.2400	+1.644%	861,536	+12.341%
2025-08-21	34.6200	34.725772	34.480000	34.6700	-0.230%	597,334	+14.188%
2025-08-20	34.6900	34.775000	34.335000	34.7500	+0.086%	504,567	+13.925%
2025-08-19	35.1200	35.120000	34.650000	34.7200	-1.083%	705,294	+14.023%
2025-08-18	35.0100	35.105000	34.960000	35.1000	+0.286%	504,859	+12.789%
2025-08-15	35.0000	35.075000	34.920000	35.0000	-0.057%	388,444	+13.111%
2025-08-14	35.1900	35.190000	34.845900	35.0200	-1.045%	1,162,464	+13.047%
2025-08-13	35.2400	35.390000	35.070000	35.3900	+0.855%	701,795	+11.865%
2025-08-12	34.8500	35.090000	34.710000	35.0900	+1.037%	502,018	+12.821%
2025-08-11	35.0200	35.180000	34.655000	34.7300	-0.941%	407,211	+13.990%
2025-08-08	35.1300	35.240000	34.960000	35.0600	+0.315%	384,484	+12.918%
2025-08-07	35.5000	35.500000	34.644600	34.9500	-0.569%	1,017,018	+13.273%
2025-08-06	34.9500	35.150000	34.840800	35.1500	+0.948%	547,690	+12.628%
2025-08-05	35.2900	35.290000	34.760000	34.8200	-0.854%	670,350	+13.696%
2025-08-04	34.7800	35.120000	34.750000	35.1200	+1.886%	397,012	+12.725%
2025-08-01	34.6900	34.730000	34.165000	34.4700	-1.204%	886,879	+14.850%
2025-07-31	35.2500	35.340000	34.815000	34.8900	-0.598%	694,276	+13.468%
2025-07-30	35.2900	35.306700	34.935000	35.1000	-0.312%	485,253	+12.789%
2025-07-29	35.4600	35.510000	35.100000	35.2100	-0.705%	772,236	+12.437%
2025-07-28	35.5900	35.595700	35.390000	35.4600	-0.141%	648,283	+11.644%
2025-07-25	35.4000	35.575800	35.340000	35.5100	+0.509%	458,221	+11.487%
2025-07-24	35.3500	35.380000	35.247100	35.3300	-0.085%	1,346,459	+12.055%
2025-07-23	35.2500	35.360000	35.060000	35.3600	+0.655%	651,620	+11.960%
2025-07-22	35.1500	35.185900	34.910000	35.1300	+0.285%	889,752	+12.693%
2025-07-21	35.1600	35.240000	35.000100	35.0300	-0.029%	943,277	+13.014%
2025-07-18	35.1400	35.140000	34.895000	35.0400	+0.286%	739,722	+12.982%
2025-07-17	34.7600	34.980000	34.710100	34.9400	+0.605%	998,227	+13.305%
2025-07-16	34.7500	34.750000	34.319900	34.7300	+0.202%	994,406	+13.990%
2025-07-15	35.0200	35.030000	34.645000	34.6600	-0.688%	965,394	+14.221%
2025-07-14	34.6100	34.935800	34.580000	34.9000	+0.925%	617,312	+13.435%
2025-07-11	34.9000	34.900000	34.555000	34.5800	-1.256%	740,144	+14.485%
2025-07-10	35.3400	35.370000	34.900000	35.0200	-0.962%	836,234	+13.047%
2025-07-09	35.3200	35.360000	35.080000	35.3600	+0.483%	1,182,489	+11.960%
2025-07-08	35.3300	35.330000	35.065000	35.1900	-0.114%	804,718	+12.500%
2025-07-07	35.2300	35.370000	35.050000	35.2300	-0.621%	896,427	+12.373%
2025-07-03	35.2300	35.500000	35.181000	35.4500	+1.228%	656,393	+11.675%
2025-07-02	34.8800	35.020000	34.759300	35.0200	+0.258%	800,159	+13.047%
2025-07-01	35.0600	35.095000	34.700000	34.9300	-0.513%	911,865	+13.338%
2025-06-30	34.9900	35.139900	34.936000	35.1100	+0.862%	660,341	+12.757%
2025-06-27	34.9200	35.019500	34.680000	34.8100	-0.115%	557,524	+13.729%
2025-06-26	34.7400	34.880000	34.580000	34.8500	+0.839%	497,888	+13.598%
2025-06-25	34.8900	34.890000	34.510000	34.5600	-0.775%	911,535	+14.551%
2025-06-24	34.7100	34.855772	34.560000	34.8300	+1.074%	1,110,873	+13.663%
2025-06-23	34.3500	34.480000	34.070000	34.4600	+0.701%	609,557	+14.884%
2025-06-20	34.7900	34.790000	34.120000	34.2200	-0.984%	494,937	+15.689%
2025-06-18	34.7100	34.780000	34.390000	34.5600	-0.144%	808,427	+14.551%
2025-06-17	34.7600	34.871526	34.530000	34.6100	-0.831%	426,608	+14.386%
2025-06-16	34.7500	35.080000	34.750000	34.9000	+1.306%	580,744	+13.435%
2025-06-13	34.6200	34.870000	34.370000	34.4500	-1.346%	954,552	+14.917%
2025-06-12	34.8700	34.990000	34.785000	34.9200	+0.086%	804,363	+13.370%
2025-06-11	35.0700	35.209900	34.820000	34.8900	-0.229%	645,069	+13.468%
2025-06-10	35.1500	35.190700	34.710000	34.9700	-0.200%	1,129,703	+13.208%
2025-06-09	35.2500	35.250000	34.940000	35.0400	-0.426%	1,526,105	+12.982%
2025-06-06	35.2500	35.310000	35.090000	35.1900	+0.543%	584,283	+12.500%
2025-06-05	35.2500	35.440000	34.830000	35.0000	-0.313%	826,894	+13.111%
2025-06-04	35.0800	35.238000	34.935000	35.1100	+0.171%	1,147,539	+12.757%
2025-06-03	34.8000	35.060000	34.645000	35.0500	+0.863%	726,241	+12.950%
2025-06-02	34.4500	34.750000	34.160000	34.7500	+0.842%	1,291,914	+13.925%
2025-05-30	34.2400	34.500000	33.837000	34.4600	+0.466%	405,328	+14.884%
2025-05-29	34.7890	34.800000	34.131672	34.3000	-0.378%	727,291	+15.420%
2025-05-28	34.6600	34.700000	34.390000	34.4300	-0.549%	1,660,237	+14.984%
2025-05-27	34.5700	34.649900	34.288400	34.6200	+1.794%	652,426	+14.353%
2025-05-23	33.6200	34.155800	33.580000	34.0100	-0.117%	1,517,578	+16.404%
2025-05-22	34.0900	34.336200	33.960000	34.0500	-0.059%	559,138	+16.267%
2025-05-21	34.5400	34.730000	33.970000	34.0700	-1.985%	637,448	+16.199%
2025-05-20	34.8600	34.900000	34.602100	34.7600	-0.430%	868,952	+13.892%
2025-05-19	34.5600	34.950000	34.510000	34.9100	-0.229%	444,756	+13.403%
2025-05-16	34.8800	34.990000	34.640000	34.9900	+0.344%	441,935	+13.143%
2025-05-15	34.7500	34.990000	34.470000	34.8700	+0.144%	947,242	+13.533%
2025-05-14	34.9600	35.140000	34.681500	34.8200	+0.086%	715,440	+13.696%
2025-05-13	34.1950	34.968400	34.150000	34.7900	+1.874%	570,158	+13.794%
2025-05-12	34.2000	34.200000	33.645000	34.1500	+3.516%	600,270	+15.927%
2025-05-09	33.1300	33.198000	32.780000	32.9900	+0.274%	428,299	+20.003%
2025-05-08	32.8300	33.170000	32.650000	32.9000	+1.106%	478,944	+20.331%
2025-05-07	32.2400	32.600000	32.110000	32.5400	+0.712%	309,167	+21.662%
2025-05-06	32.3600	32.541533	32.050000	32.3100	-1.524%	411,708	+22.528%
2025-05-05	32.5800	33.010000	32.512000	32.8100	+0.092%	381,485	+20.661%
2025-05-02	32.3800	32.860000	32.360000	32.7800	+2.566%	401,141	+20.772%
2025-05-01	32.1600	32.364400	31.879800	31.9600	+0.661%	588,524	+23.870%
2025-04-30	31.1000	31.800000	30.910000	31.7500	-0.094%	575,104	+24.689%
2025-04-29	31.4800	31.889000	31.471000	31.7800	+0.729%	961,906	+24.572%
2025-04-28	31.4900	31.625000	31.136600	31.5500	+0.574%	338,611	+25.480%
2025-04-25	31.0100	31.370000	30.930000	31.3700	+1.161%	676,453	+26.200%
2025-04-24	30.2000	31.090000	30.090000	31.0100	+3.367%	496,372	+27.665%
2025-04-23	30.1400	30.590000	29.850000	30.0000	+2.810%	621,917	+31.963%
2025-04-22	28.8700	29.350000	28.708500	29.1800	+2.386%	368,255	+35.671%
2025-04-21	29.0900	29.130000	28.160000	28.5000	-2.896%	647,022	+38.908%
2025-04-17	29.5500	29.550000	29.140000	29.3500	+0.068%	888,477	+34.886%
2025-04-16	29.5300	29.820000	28.920000	29.3300	-1.808%	376,510	+34.977%
2025-04-15	29.6400	29.930000	29.624000	29.8700	+1.083%	361,520	+32.537%
2025-04-14	29.9700	30.108000	29.246400	29.5500	+0.716%	354,794	+33.973%
2025-04-11	28.9800	29.422100	28.484200	29.3400	+1.277%	541,621	+34.931%
2025-04-10	29.5800	29.580000	28.141595	28.9700	-4.105%	1,002,481	+36.655%
2025-04-09	27.2400	30.335000	26.963185	30.2100	+10.255%	1,577,115	+31.046%
2025-04-08	28.9200	29.016652	26.940000	27.4000	-1.616%	1,567,245	+44.485%
2025-04-07	26.4800	29.000000	26.200000	27.8500	+0.869%	1,068,999	+42.150%
2025-04-04	28.7900	28.800000	27.435000	27.6100	-7.006%	1,491,302	+43.386%
2025-04-03	30.1700	30.360000	29.560000	29.6900	-5.686%	1,106,949	+33.341%
2025-04-02	30.6900	31.650000	30.648700	31.4800	+1.320%	619,027	+25.759%
2025-04-01	30.7600	31.110000	30.380000	31.0700	+0.909%	803,656	+27.418%
2025-03-31	30.3800	30.850000	29.965000	30.7900	-0.259%	678,959	+28.577%
2025-03-28	31.5200	31.520000	30.730000	30.8700	-1.938%	576,656	+28.244%
2025-03-27	32.0000	32.060000	31.450000	31.4800	-1.901%	805,971	+25.759%
2025-03-26	32.7400	32.740000	31.939900	32.0900	-1.925%	1,129,357	+23.368%
2025-03-25	32.7400	32.870000	32.610000	32.7200	+0.245%	761,399	+20.993%
2025-03-24	32.2900	32.670000	32.250000	32.6400	+2.674%	649,058	+21.290%
2025-03-21	31.4000	31.790000	31.300000	31.7900	-0.063%	374,173	+24.533%
2025-03-20	31.7000	32.120000	31.630000	31.8100	-0.251%	502,034	+24.454%
2025-03-19	31.5100	32.135000	31.400000	31.8900	+1.593%	480,338	+24.142%
2025-03-18	31.6900	31.690000	31.207000	31.3900	-1.289%	549,898	+26.119%
2025-03-17	31.4200	32.010000	31.340000	31.8000	+1.468%	785,006	+24.493%
2025-03-14	30.8000	31.370000	30.770100	31.3400	+3.160%	555,649	+26.321%
2025-03-13	31.0100	31.010000	30.210000	30.3800	-2.503%	831,259	+30.312%
2025-03-12	31.4000	31.580000	30.780000	31.1600	+1.333%	631,974	+27.050%
2025-03-11	30.7500	31.190000	30.440000	30.7500	+0.098%	637,272	+28.744%
2025-03-10	31.3600	31.370000	30.400600	30.7200	-3.639%	818,270	+28.870%
2025-03-07	31.4500	31.920000	30.910100	31.8800	+1.303%	986,810	+24.181%
2025-03-06	32.2000	32.399900	31.350000	31.4700	-3.791%	1,099,708	+25.799%
2025-03-05	32.3700	32.720000	32.012400	32.7100	+1.082%	519,599	+21.030%
2025-03-04	32.2050	32.908200	31.620000	32.3600	-0.308%	1,217,259	+22.339%
2025-03-03	33.4000	33.470000	32.222900	32.4600	-1.785%	830,359	+21.962%
2025-02-28	32.5300	33.050000	32.330000	33.0500	+0.793%	1,008,715	+19.785%
2025-02-27	33.6900	33.735000	32.760000	32.7900	-1.885%	637,237	+20.735%
2025-02-26	33.3600	33.780000	33.220000	33.4200	+0.451%	594,301	+18.459%
2025-02-25	33.5500	33.550000	32.800000	33.2700	-1.100%	626,350	+18.993%
2025-02-24	34.0000	34.010000	33.250000	33.6400	-0.971%	753,279	+17.684%
2025-02-21	35.1600	35.160000	33.920000	33.9700	-3.081%	515,040	+16.541%
2025-02-20	35.4700	35.470000	34.570000	35.0500	-1.323%	1,197,124	+12.950%
2025-02-19	35.8200	35.820000	35.420000	35.5200	-0.976%	714,924	+11.455%
2025-02-18	35.7550	35.870000	35.552300	35.8700	+0.843%	1,060,098	+10.368%
2025-02-14	35.6500	35.650000	35.410000	35.5700	-0.140%	1,019,092	+11.299%
2025-02-13	35.3800	35.630000	35.149700	35.6200	+2.092%	977,217	+11.142%
2025-02-12	34.4900	34.919900	34.340000	34.8900	+0.259%	833,967	+13.468%

.dark-mode .NN1bcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NN1bcY{ color: #333333; background-color: white; border: 2px solid #333333; }COWGPacer US Large Cap Cash Cows Growth Leaders ETFstock NASDAQ ETF

COWG
Pacer US Large Cap Cash Cows Growth Leaders ETF
stock NASDAQ ETF