CORZZ
Core Scientific, Inc. Tranche 2 Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
16.43USD0.000%(0.00)3,120
13.93Bid19.16Ask5.23SpreadCORZZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.0800 | 17.0800 | 16.4250 | 16.4250 | +0.520% | 1,039 | 0.000% |
| 2026-10-01 | 15.7400 | 16.3400 | 15.7400 | 16.3400 | +1.239% | 1,707 | +0.520% |
| 2026-09-30 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -0.677% | 157 | +1.766% |
| 2026-09-29 | 16.6100 | 17.0600 | 16.2500 | 16.2500 | -2.519% | 3,590 | +1.077% |
| 2026-09-28 | 16.8100 | 17.1650 | 16.5500 | 16.6700 | -5.499% | 4,412 | -1.470% |
| 2026-09-25 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -1.617% | 181 | -6.888% |
| 2026-09-24 | 18.0300 | 18.0300 | 17.9300 | 17.9300 | -1.592% | 707 | -8.394% |
| 2026-09-23 | 18.7400 | 18.7450 | 18.2200 | 18.2201 | -2.774% | 2,167 | -9.852% |
| 2026-09-22 | 18.6800 | 18.7400 | 18.4100 | 18.7400 | +1.627% | 3,110 | -12.353% |
| 2026-09-21 | 17.9600 | 18.4400 | 17.9600 | 18.4400 | +7.710% | 881 | -10.927% |
| 2026-09-17 | 17.4500 | 17.4900 | 17.1200 | 17.1200 | +3.507% | 1,337 | -4.060% |
| 2026-09-16 | 16.1800 | 16.8750 | 16.1800 | 16.5400 | +3.310% | 1,104 | -0.695% |
| 2026-09-15 | 16.6700 | 16.6700 | 16.0100 | 16.0100 | -6.538% | 2,429 | +2.592% |
| 2026-09-14 | 17.2200 | 17.2200 | 16.9900 | 17.1300 | -2.615% | 9,740 | -4.116% |
| 2026-09-11 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | -2.440% | 288 | -6.623% |
| 2026-09-10 | 17.4100 | 18.0300 | 17.4100 | 18.0300 | +0.502% | 1,217 | -8.902% |
| 2026-09-09 | 18.4500 | 18.6700 | 17.9400 | 17.9400 | -4.269% | 1,429 | -8.445% |
| 2026-09-08 | 18.2700 | 19.0800 | 18.2700 | 18.7400 | +5.281% | 8,656 | -12.353% |
| 2026-09-04 | 17.6800 | 17.9600 | 17.6500 | 17.8000 | +2.535% | 16,167 | -7.725% |
| 2026-09-03 | 16.9400 | 17.4500 | 16.9400 | 17.3600 | +3.952% | 4,059 | -5.386% |
| 2026-09-02 | 15.8400 | 16.7600 | 15.8400 | 16.7000 | +3.695% | 4,629 | -1.647% |
| 2026-09-01 | 15.6400 | 16.1600 | 15.6400 | 16.1050 | -0.770% | 22,875 | +1.987% |
| 2026-08-31 | 16.3300 | 16.3300 | 16.0600 | 16.2300 | -1.577% | 1,523 | +1.201% |
| 2026-08-28 | 17.2000 | 17.2000 | 16.3000 | 16.4900 | -6.941% | 7,725 | -0.394% |
| 2026-08-27 | 17.9700 | 18.4200 | 17.6700 | 17.7200 | +1.084% | 24,114 | -7.308% |
| 2026-08-26 | 17.4400 | 17.5300 | 17.3100 | 17.5300 | -2.231% | 2,900 | -6.303% |
| 2026-08-25 | 17.6500 | 18.1300 | 17.6500 | 17.9300 | +2.574% | 30,097 | -8.394% |
| 2026-08-24 | 17.4100 | 17.5800 | 17.4100 | 17.4800 | -1.577% | 614 | -6.035% |
| 2026-08-21 | 18.9100 | 18.9100 | 17.6900 | 17.7600 | -2.632% | 51,825 | -7.517% |
| 2026-08-20 | 18.4600 | 18.4600 | 18.0400 | 18.2400 | -0.491% | 1,398 | -9.951% |
| 2026-08-19 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -1.610% | 221 | -10.393% |
| 2026-08-18 | 19.5500 | 19.5500 | 18.6300 | 18.6300 | -7.267% | 2,966 | -11.836% |
| 2026-08-17 | 20.1300 | 20.3300 | 19.8400 | 20.0900 | -0.298% | 2,272 | -18.243% |
| 2026-08-14 | 20.1800 | 20.1800 | 20.1500 | 20.1500 | -5.176% | 1,687 | -18.486% |
| 2026-08-13 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.235% | 364 | -22.706% |
| 2026-08-12 | 21.0300 | 21.4000 | 21.0300 | 21.3000 | +8.397% | 4,000 | -22.887% |
| 2026-08-11 | 19.9800 | 20.0500 | 19.6500 | 19.6500 | -1.460% | 1,019 | -16.412% |
| 2026-08-10 | 19.9412 | 19.9412 | 19.9412 | 19.9412 | -6.203% | 504 | -17.633% |
| 2026-08-07 | 21.4300 | 21.4300 | 21.1100 | 21.2600 | +0.236% | 2,416 | -22.742% |
| 2026-08-06 | 21.2750 | 21.2750 | 21.1000 | 21.2100 | -3.327% | 4,336 | -22.560% |
| 2026-08-05 | 22.4700 | 22.4700 | 21.9200 | 21.9400 | -3.135% | 1,099 | -25.137% |
| 2026-08-04 | 23.0000 | 23.2400 | 22.6500 | 22.6500 | +0.044% | 1,124 | -27.483% |
| 2026-08-03 | 20.4800 | 22.8500 | 20.4800 | 22.6400 | +6.994% | 10,885 | -27.451% |
| 2026-07-31 | 21.2550 | 21.2550 | 20.9400 | 21.1600 | -3.291% | 1,431 | -22.377% |
| 2026-07-30 | 21.2800 | 22.3100 | 21.2800 | 21.8800 | +20.220% | 5,202 | -24.931% |
| 2026-07-29 | 19.0900 | 19.3300 | 18.2000 | 18.2000 | -13.085% | 3,816 | -9.753% |
| 2026-07-28 | 20.8100 | 20.9800 | 19.6100 | 20.9400 | +2.097% | 5,638 | -21.562% |
| 2026-07-27 | 22.2500 | 22.2500 | 20.5100 | 20.5100 | -9.528% | 5,843 | -19.917% |
| 2026-07-24 | 23.4200 | 23.4850 | 22.5100 | 22.6700 | -5.660% | 12,024 | -27.547% |
| 2026-07-23 | 24.3300 | 24.3300 | 23.7600 | 24.0300 | +1.952% | 3,176 | -31.648% |
| 2026-07-22 | 23.4300 | 24.4100 | 23.4300 | 23.5700 | -1.381% | 1,691 | -30.314% |
| 2026-07-21 | 22.4300 | 24.3400 | 22.4300 | 23.9000 | +6.840% | 6,782 | -31.276% |
| 2026-07-20 | 21.5700 | 22.5700 | 21.5700 | 22.3700 | +6.524% | 27,860 | -26.576% |
| 2026-07-17 | 19.9900 | 21.2300 | 19.9900 | 21.0000 | +0.527% | 27,735 | -21.786% |
| 2026-07-16 | 21.4900 | 21.4900 | 20.8000 | 20.8900 | -7.893% | 1,850 | -21.374% |
| 2026-07-15 | 21.9200 | 22.6801 | 21.3300 | 22.6801 | +1.500% | 1,843 | -27.580% |
| 2026-07-14 | 22.9100 | 22.9100 | 22.3450 | 22.3450 | -1.041% | 10,937 | -26.494% |
| 2026-07-13 | 22.9200 | 22.9200 | 22.1900 | 22.5800 | -5.701% | 2,385 | -27.259% |
| 2026-07-10 | 23.4000 | 23.9500 | 23.0900 | 23.9450 | +0.272% | 1,850 | -31.405% |
| 2026-07-09 | 24.0800 | 24.0800 | 23.7200 | 23.8800 | +2.270% | 1,519 | -31.219% |
| 2026-07-08 | 22.0300 | 23.3500 | 21.6900 | 23.3500 | +5.992% | 4,514 | -29.657% |
| 2026-07-07 | 21.0300 | 22.0300 | 21.0300 | 22.0300 | -2.994% | 10,803 | -25.443% |
| 2026-07-06 | 21.9200 | 22.9900 | 21.9200 | 22.7100 | +6.221% | 6,187 | -27.675% |
| 2026-07-02 | 23.8400 | 23.8400 | 21.0600 | 21.3800 | -9.827% | 9,591 | -23.176% |
| 2026-07-01 | 24.1100 | 24.1100 | 23.0000 | 23.7100 | -4.817% | 4,263 | -30.725% |
| 2026-06-30 | 25.4300 | 25.8100 | 24.9100 | 24.9100 | -4.008% | 15,652 | -34.063% |
| 2026-06-29 | 27.8700 | 27.8700 | 25.6300 | 25.9500 | -4.385% | 10,418 | -36.705% |
| 2026-06-26 | 26.0300 | 27.6400 | 26.0300 | 27.1400 | -0.913% | 7,915 | -39.480% |
| 2026-06-25 | 28.4400 | 28.4400 | 27.3900 | 27.3900 | -0.833% | 1,551 | -40.033% |
| 2026-06-24 | 28.5000 | 28.5405 | 27.0500 | 27.6200 | -4.693% | 6,929 | -40.532% |
| 2026-06-23 | 27.7500 | 29.0700 | 27.7500 | 28.9800 | 0.000% | 9,758 | -43.323% |
| 2026-06-22 | 29.8800 | 29.8800 | 28.7200 | 28.9800 | -0.138% | 15,226 | -43.323% |
| 2026-06-18 | 28.8200 | 29.9400 | 28.5701 | 29.0200 | +1.825% | 53,828 | -43.401% |
| 2026-06-17 | 28.4500 | 29.2900 | 28.4000 | 28.5000 | +1.351% | 12,314 | -42.368% |
| 2026-06-16 | 28.2200 | 28.9200 | 28.1200 | 28.1200 | -0.460% | 1,741 | -41.590% |
| 2026-06-15 | 28.0000 | 28.4500 | 27.8800 | 28.2500 | +2.839% | 6,395 | -41.858% |
| 2026-06-12 | 27.4000 | 28.2900 | 27.4000 | 27.4700 | +0.918% | 11,066 | -40.207% |
| 2026-06-11 | 26.3100 | 27.2500 | 26.1500 | 27.2200 | +6.121% | 5,708 | -39.658% |
| 2026-06-10 | 27.0100 | 27.1100 | 25.5400 | 25.6500 | -2.951% | 15,127 | -35.965% |
| 2026-06-09 | 28.1400 | 28.1400 | 25.4600 | 26.4300 | -2.508% | 50,307 | -37.855% |
| 2026-06-08 | 26.2900 | 27.1100 | 26.2100 | 27.1100 | +5.816% | 28,892 | -39.414% |
| 2026-06-05 | 26.9200 | 26.9200 | 25.2600 | 25.6200 | -8.500% | 19,315 | -35.890% |
| 2026-06-04 | 27.6500 | 28.4750 | 27.4700 | 28.0000 | -3.780% | 19,752 | -41.339% |
| 2026-06-03 | 29.1500 | 29.6200 | 28.8009 | 29.1000 | +0.345% | 43,582 | -43.557% |
| 2026-06-02 | 29.4300 | 30.4500 | 29.0000 | 29.0000 | +1.969% | 49,202 | -43.362% |
| 2026-06-01 | 26.5400 | 29.0000 | 26.5400 | 28.4400 | +6.278% | 86,064 | -42.247% |
| 2026-05-29 | 26.6000 | 26.9100 | 26.4700 | 26.7600 | -3.219% | 21,484 | -38.621% |
| 2026-05-28 | 27.1500 | 28.1600 | 27.1500 | 27.6500 | +1.542% | 30,737 | -40.597% |
| 2026-05-27 | 26.1500 | 27.7600 | 25.1000 | 27.2300 | +3.457% | 117,100 | -39.680% |
| 2026-05-26 | 26.0000 | 26.7700 | 26.0000 | 26.3200 | +4.238% | 31,462 | -37.595% |
| 2026-05-22 | 24.7700 | 25.3600 | 24.6100 | 25.2500 | +2.476% | 10,997 | -34.950% |
| 2026-05-21 | 23.5100 | 24.7100 | 23.5100 | 24.6400 | +6.115% | 8,910 | -33.340% |
| 2026-05-20 | 22.9600 | 23.4500 | 22.9500 | 23.2200 | +1.353% | 7,197 | -29.264% |
| 2026-05-19 | 22.8200 | 23.0886 | 21.8700 | 22.9100 | -2.261% | 6,943 | -28.306% |
| 2026-05-18 | 23.8300 | 23.8300 | 22.8200 | 23.4400 | -2.940% | 21,699 | -29.927% |
| 2026-05-15 | 23.6100 | 24.4100 | 23.4400 | 24.1500 | -2.895% | 43,527 | -31.988% |
| 2026-05-14 | 23.9200 | 25.1200 | 23.7000 | 24.8700 | +3.885% | 63,041 | -33.957% |
| 2026-05-13 | 23.7300 | 24.2500 | 23.1300 | 23.9400 | +5.370% | 72,385 | -31.391% |
| 2026-05-12 | 22.1600 | 22.7200 | 21.6700 | 22.7200 | -1.432% | 24,029 | -27.707% |
| 2026-05-11 | 22.7300 | 23.6300 | 22.3500 | 23.0500 | +0.909% | 30,226 | -28.742% |
| 2026-05-08 | 23.0200 | 23.3300 | 22.4301 | 22.8424 | +3.126% | 22,995 | -28.094% |
| 2026-05-07 | 22.3800 | 22.7800 | 20.7000 | 22.1500 | -9.592% | 29,233 | -25.847% |
| 2026-05-06 | 23.5000 | 24.9200 | 21.1700 | 24.5000 | +9.424% | 156,678 | -32.959% |
| 2026-05-05 | 21.2600 | 22.3900 | 21.2100 | 22.3900 | +6.265% | 7,638 | -26.641% |
| 2026-05-04 | 20.7700 | 21.0700 | 20.6500 | 21.0700 | +3.742% | 4,665 | -22.046% |
| 2026-05-01 | 20.0800 | 20.8800 | 20.0800 | 20.3100 | +0.594% | 14,557 | -19.129% |
| 2026-04-30 | 20.1600 | 20.2500 | 20.0000 | 20.1900 | +2.696% | 3,961 | -18.648% |
| 2026-04-29 | 20.1200 | 20.1200 | 19.4500 | 19.6600 | -1.602% | 13,436 | -16.455% |
| 2026-04-28 | 20.0000 | 20.0100 | 19.8100 | 19.9800 | -4.993% | 21,778 | -17.793% |
| 2026-04-27 | 20.8600 | 21.2000 | 20.6700 | 21.0300 | +0.815% | 14,637 | -21.897% |
| 2026-04-24 | 21.1400 | 21.2300 | 20.8200 | 20.8600 | +0.579% | 17,592 | -21.261% |
| 2026-04-23 | 21.3700 | 21.6000 | 20.5100 | 20.7400 | -3.310% | 12,732 | -20.805% |
| 2026-04-22 | 20.7400 | 21.5400 | 20.7400 | 21.4500 | +1.900% | 18,776 | -23.427% |
| 2026-04-21 | 20.2800 | 21.0500 | 19.8600 | 21.0500 | +6.099% | 16,159 | -21.971% |
| 2026-04-20 | 19.7500 | 20.0000 | 19.5500 | 19.8400 | +0.354% | 16,254 | -17.213% |
| 2026-04-17 | 19.6700 | 20.0000 | 19.6700 | 19.7700 | +2.488% | 1,968 | -16.920% |
| 2026-04-16 | 19.2400 | 19.2900 | 18.6700 | 19.2900 | +2.280% | 28,976 | -14.852% |
| 2026-04-15 | 19.0500 | 19.1300 | 18.7100 | 18.8600 | -2.280% | 3,855 | -12.911% |
| 2026-04-14 | 18.1200 | 19.3000 | 18.1200 | 19.3000 | +2.824% | 27,443 | -14.896% |
| 2026-04-13 | 17.2200 | 19.0000 | 17.2200 | 18.7700 | +1.679% | 12,184 | -12.493% |
| 2026-04-10 | 18.2500 | 18.7000 | 17.2400 | 18.4600 | +3.006% | 37,872 | -11.024% |
| 2026-04-09 | 17.9300 | 18.2850 | 17.4100 | 17.9212 | +1.709% | 3,234 | -8.349% |
| 2026-04-08 | 17.5900 | 17.8200 | 17.5600 | 17.6200 | +5.762% | 9,864 | -6.782% |
| 2026-04-07 | 15.9200 | 16.6600 | 15.9200 | 16.6600 | +0.909% | 927 | -1.411% |
| 2026-04-06 | 16.3900 | 16.5400 | 16.3100 | 16.5100 | +2.166% | 11,690 | -0.515% |
| 2026-04-02 | 15.0400 | 16.1600 | 15.0400 | 16.1600 | +5.759% | 3,742 | +1.640% |
| 2026-04-01 | 15.4300 | 15.4300 | 14.9200 | 15.2800 | +1.867% | 4,504 | +7.493% |
| 2026-03-31 | 14.4100 | 15.0000 | 14.1600 | 15.0000 | +9.409% | 5,668 | +9.500% |
| 2026-03-30 | 15.0500 | 15.0500 | 13.7100 | 13.7100 | -9.296% | 28,126 | +19.803% |
| 2026-03-27 | 15.5100 | 15.5101 | 15.0600 | 15.1151 | -4.456% | 25,243 | +8.666% |
| 2026-03-26 | 16.6900 | 16.8100 | 15.6600 | 15.8200 | -7.323% | 5,231 | +3.824% |
| 2026-03-25 | 17.2600 | 17.7300 | 16.9800 | 17.0701 | +1.246% | 4,206 | -3.779% |
| 2026-03-24 | 16.6400 | 16.8600 | 16.1551 | 16.8600 | +1.873% | 2,878 | -2.580% |
| 2026-03-23 | 16.6600 | 16.9500 | 16.4000 | 16.5500 | +5.954% | 6,244 | -0.755% |
| 2026-03-20 | 16.2500 | 16.2600 | 15.4901 | 15.6200 | -5.046% | 1,788 | +5.154% |
| 2026-03-19 | 15.9700 | 16.4500 | 15.9300 | 16.4500 | +0.612% | 5,262 | -0.152% |
| 2026-03-18 | 16.4000 | 16.9400 | 16.2700 | 16.3500 | -1.029% | 18,122 | +0.459% |
| 2026-03-17 | 16.7000 | 16.8000 | 16.3700 | 16.5200 | -2.451% | 7,360 | -0.575% |
| 2026-03-16 | 16.9700 | 17.2500 | 16.6100 | 16.9351 | +3.012% | 43,836 | -3.012% |
| 2026-03-13 | 16.2100 | 16.7100 | 16.2100 | 16.4400 | +1.607% | 49,299 | -0.091% |
| 2026-03-12 | 15.8200 | 16.2500 | 15.7400 | 16.1800 | -2.177% | 10,965 | +1.514% |
| 2026-03-11 | 15.6900 | 16.5400 | 15.6900 | 16.5400 | +7.823% | 3,030 | -0.695% |
| 2026-03-10 | 14.6300 | 15.6980 | 14.6300 | 15.3400 | +0.987% | 2,793 | +7.073% |
| 2026-03-09 | 14.4400 | 15.2100 | 14.4100 | 15.1900 | -4.164% | 9,583 | +8.130% |
| 2026-03-06 | 14.9200 | 15.8500 | 14.9200 | 15.8500 | -0.938% | 1,293 | +3.628% |
| 2026-03-05 | 15.0000 | 16.0500 | 15.0000 | 16.0000 | +0.692% | 43,812 | +2.656% |
| 2026-03-04 | 16.0300 | 16.3300 | 15.8200 | 15.8900 | +2.781% | 3,348 | +3.367% |
| 2026-03-03 | 15.9400 | 16.2400 | 15.3400 | 15.4600 | -4.686% | 21,090 | +6.242% |
| 2026-03-02 | 16.3400 | 17.2700 | 16.0000 | 16.2200 | -2.407% | 28,912 | +1.264% |
| 2026-02-27 | 17.1400 | 17.1500 | 16.4700 | 16.6200 | -7.513% | 7,064 | -1.173% |
| 2026-02-26 | 17.9400 | 18.2300 | 17.6901 | 17.9700 | 0.000% | 1,649 | -8.598% |
| 2026-02-25 | 18.1400 | 18.1400 | 17.7700 | 17.9700 | +0.503% | 5,631 | -8.598% |
| 2026-02-24 | 17.2000 | 17.8800 | 16.9100 | 17.8800 | +6.239% | 25,412 | -8.138% |
| 2026-02-23 | 16.7600 | 16.8300 | 16.7600 | 16.8300 | -2.322% | 1,237 | -2.406% |
| 2026-02-20 | 17.8900 | 17.8900 | 17.1000 | 17.2300 | -3.635% | 3,862 | -4.672% |
| 2026-02-19 | 16.8900 | 17.9500 | 16.8300 | 17.8800 | +4.561% | 8,700 | -8.138% |
| 2026-02-18 | 17.0000 | 17.7537 | 17.0000 | 17.1000 | -3.499% | 5,801 | -3.947% |
| 2026-02-17 | 17.2600 | 17.7900 | 16.9100 | 17.7200 | -1.116% | 5,288 | -7.308% |
| 2026-02-13 | 17.6500 | 18.4000 | 17.6500 | 17.9200 | +2.050% | 2,577 | -8.343% |
| 2026-02-12 | 17.9800 | 18.2500 | 17.2600 | 17.5600 | -0.903% | 57,493 | -6.464% |
| 2026-02-11 | 18.2300 | 18.2901 | 17.6300 | 17.7200 | -2.154% | 2,517 | -7.308% |
| 2026-02-10 | 18.4000 | 19.0000 | 18.1100 | 18.1100 | -2.319% | 4,416 | -9.304% |
| 2026-02-09 | 16.7500 | 18.7000 | 16.7500 | 18.5400 | +11.418% | 25,088 | -11.408% |
| 2026-02-06 | 15.5400 | 16.8950 | 15.5400 | 16.6400 | +13.120% | 8,997 | -1.292% |
| 2026-02-05 | 15.2800 | 16.1000 | 14.7000 | 14.7100 | -9.141% | 17,700 | +11.659% |
| 2026-02-04 | 17.2900 | 17.2900 | 15.7700 | 16.1900 | -8.064% | 38,438 | +1.452% |
| 2026-02-03 | 17.9000 | 18.6400 | 16.9200 | 17.6100 | -0.956% | 8,224 | -6.729% |
| 2026-02-02 | 17.3600 | 18.3400 | 17.3600 | 17.7800 | -1.332% | 30,588 | -7.621% |
| 2026-01-30 | 18.6800 | 18.6800 | 17.9000 | 18.0200 | -4.251% | 12,029 | -8.851% |
| 2026-01-29 | 19.0800 | 19.2300 | 18.4700 | 18.8200 | -3.338% | 12,775 | -12.726% |
| 2026-01-28 | 19.8100 | 19.8100 | 19.4700 | 19.4700 | -1.468% | 3,236 | -15.639% |
| 2026-01-27 | 19.1000 | 19.7800 | 19.1000 | 19.7600 | +4.661% | 11,718 | -16.878% |
| 2026-01-26 | 18.7900 | 19.5700 | 18.7900 | 18.8800 | +1.233% | 5,999 | -13.003% |
| 2026-01-23 | 17.8900 | 19.0100 | 17.4500 | 18.6500 | +3.611% | 10,114 | -11.930% |
| 2026-01-22 | 18.7000 | 18.7700 | 17.9900 | 18.0000 | -1.045% | 3,989 | -8.750% |
| 2026-01-21 | 18.4000 | 19.0000 | 17.9100 | 18.1900 | -0.219% | 11,412 | -9.703% |
| 2026-01-20 | 17.8800 | 18.5000 | 17.8400 | 18.2300 | -3.596% | 25,464 | -9.901% |
| 2026-01-16 | 18.3300 | 18.9100 | 18.2700 | 18.9100 | +3.844% | 34,169 | -13.141% |
| 2026-01-15 | 18.0900 | 18.4100 | 17.6800 | 18.2100 | +1.732% | 9,917 | -9.802% |
| 2026-01-14 | 17.7900 | 17.9300 | 17.6000 | 17.9000 | +0.393% | 21,012 | -8.240% |
| 2026-01-13 | 17.4801 | 17.8450 | 17.2800 | 17.8300 | +2.354% | 2,029 | -7.880% |
| 2026-01-12 | 16.6800 | 17.7100 | 16.6800 | 17.4200 | +0.635% | 12,435 | -5.712% |
| 2026-01-09 | 16.7000 | 17.3100 | 16.5800 | 17.3100 | +3.715% | 3,153 | -5.113% |
| 2026-01-08 | 16.1500 | 16.7510 | 15.9800 | 16.6900 | +2.267% | 4,385 | -1.588% |
| 2026-01-07 | 16.5700 | 16.6900 | 16.3200 | 16.3200 | -2.915% | 7,073 | +0.643% |
| 2026-01-06 | 16.8800 | 17.0800 | 16.7100 | 16.8100 | +1.143% | 31,843 | -2.290% |
| 2026-01-05 | 16.2900 | 16.9000 | 16.2900 | 16.6200 | +4.331% | 5,717 | -1.173% |
| 2026-01-02 | 14.4600 | 16.1025 | 14.4600 | 15.9300 | +9.560% | 12,525 | +3.107% |
| 2025-12-31 | 14.6250 | 14.6250 | 14.4500 | 14.5400 | -1.955% | 3,756 | +12.964% |
| 2025-12-30 | 14.9400 | 14.9550 | 14.8100 | 14.8300 | -1.396% | 4,716 | +10.755% |
| 2025-12-29 | 15.2500 | 15.2500 | 14.8200 | 15.0400 | -1.183% | 4,615 | +9.209% |
| 2025-12-26 | 15.3600 | 15.3600 | 15.1601 | 15.2200 | -1.105% | 2,705 | +7.917% |
| 2025-12-24 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.453% | 32 | +6.725% |
| 2025-12-23 | 15.3100 | 15.7400 | 15.3100 | 15.4600 | -1.904% | 2,626 | +6.242% |
| 2025-12-22 | 16.2000 | 16.2400 | 15.7600 | 15.7600 | +1.155% | 2,839 | +4.220% |
| 2025-12-19 | 15.0741 | 15.8399 | 15.0741 | 15.5800 | +7.226% | 4,161 | +5.424% |
| 2025-12-18 | 14.5300 | 14.7100 | 14.2700 | 14.5300 | +5.981% | 14,680 | +13.042% |
| 2025-12-17 | 14.7300 | 14.7300 | 13.5300 | 13.7100 | -6.925% | 3,311 | +19.803% |
| 2025-12-16 | 15.1500 | 15.1556 | 14.2500 | 14.7300 | -3.251% | 18,967 | +11.507% |
| 2025-12-15 | 15.9900 | 15.9900 | 15.1400 | 15.2250 | -7.108% | 50,630 | +7.882% |
| 2025-12-12 | 16.9700 | 17.6300 | 16.3600 | 16.3900 | -5.533% | 31,972 | +0.214% |
| 2025-12-11 | 16.6400 | 17.3600 | 16.6200 | 17.3500 | -0.173% | 12,293 | -5.331% |
| 2025-12-10 | 17.5100 | 17.5700 | 17.3400 | 17.3800 | -1.250% | 4,662 | -5.495% |
| 2025-12-09 | 17.1100 | 17.8000 | 17.1100 | 17.6000 | -0.227% | 7,818 | -6.676% |
| 2025-12-08 | 17.5300 | 17.7500 | 17.3400 | 17.6400 | +3.521% | 26,882 | -6.888% |
| 2025-12-05 | 16.8800 | 17.0700 | 16.5500 | 17.0400 | -0.234% | 9,289 | -3.609% |
| 2025-12-04 | 16.7200 | 17.0800 | 16.7200 | 17.0800 | +3.767% | 24,353 | -3.835% |
| 2025-12-03 | 15.6378 | 16.4600 | 15.5700 | 16.4600 | +4.375% | 1,466 | -0.213% |
| 2025-12-02 | 16.3900 | 16.9200 | 15.7700 | 15.7700 | -5.114% | 7,019 | +4.153% |
| 2025-12-01 | 16.4400 | 16.7900 | 16.1900 | 16.6200 | -2.062% | 27,605 | -1.173% |
| 2025-11-28 | 16.1000 | 16.9700 | 16.1000 | 16.9700 | +4.143% | 4,195 | -3.212% |
| 2025-11-26 | 15.6900 | 16.4800 | 15.6900 | 16.2949 | +6.156% | 38,477 | +0.798% |
| 2025-11-25 | 14.6600 | 15.3500 | 14.6500 | 15.3500 | -2.105% | 4,461 | +7.003% |
| 2025-11-24 | 14.9400 | 15.8100 | 14.9400 | 15.6800 | +6.808% | 14,401 | +4.751% |
| 2025-11-21 | 15.1300 | 15.1400 | 14.1600 | 14.6806 | -2.842% | 17,437 | +11.882% |
| 2025-11-20 | 16.0500 | 16.3800 | 14.9702 | 15.1100 | -0.983% | 4,884 | +8.703% |
| 2025-11-19 | 16.0600 | 16.0600 | 15.1400 | 15.2600 | -0.780% | 3,677 | +7.634% |
| 2025-11-18 | 14.4700 | 15.8600 | 14.4700 | 15.3800 | +4.271% | 12,437 | +6.795% |
| 2025-11-17 | 14.8700 | 15.2300 | 14.3500 | 14.7500 | -1.272% | 67,152 | +11.356% |
| 2025-11-14 | 14.5000 | 15.8600 | 14.4400 | 14.9400 | -2.734% | 85,599 | +9.940% |
| 2025-11-13 | 15.9500 | 15.9500 | 14.8800 | 15.3600 | -5.651% | 61,997 | +6.934% |
| 2025-11-12 | 17.4800 | 17.7500 | 15.7400 | 16.2800 | -4.516% | 54,015 | +0.891% |
| 2025-11-11 | 18.7000 | 18.7000 | 16.7400 | 17.0500 | -11.520% | 43,801 | -3.666% |
| 2025-11-10 | 20.5700 | 20.9100 | 19.0200 | 19.2700 | -4.745% | 30,256 | -14.764% |
| 2025-11-07 | 19.2900 | 20.4600 | 19.1400 | 20.2300 | -1.557% | 28,418 | -18.809% |
| 2025-11-06 | 21.2500 | 21.5800 | 19.9400 | 20.5500 | -5.561% | 41,085 | -20.073% |
| 2025-11-05 | 21.7600 | 22.2500 | 21.3300 | 21.7600 | +0.323% | 24,419 | -24.517% |
| 2025-11-04 | 21.8400 | 22.6100 | 21.4300 | 21.6900 | -5.696% | 22,301 | -24.274% |
| 2025-11-03 | 22.8900 | 23.3395 | 21.8700 | 23.0000 | +6.531% | 68,178 | -28.587% |
| 2025-10-31 | 21.6100 | 22.2500 | 21.0300 | 21.5900 | +4.400% | 44,876 | -23.923% |
| 2025-10-30 | 20.2800 | 22.1300 | 20.0100 | 20.6800 | -0.193% | 283,767 | -20.575% |
| 2025-10-29 | 20.1700 | 20.9500 | 20.1700 | 20.7200 | +3.393% | 101,322 | -20.729% |
| 2025-10-28 | 20.0000 | 20.9900 | 19.8700 | 20.0400 | +1.059% | 119,846 | -18.039% |
| 2025-10-27 | 19.1400 | 19.8300 | 19.1400 | 19.8300 | +2.111% | 41,101 | -17.171% |
| 2025-10-24 | 18.2600 | 19.4200 | 18.2600 | 19.4200 | +7.234% | 33,365 | -15.422% |
| 2025-10-23 | 17.9600 | 18.1200 | 17.0600 | 18.1100 | +1.457% | 7,665 | -9.304% |
| 2025-10-22 | 19.2100 | 19.4200 | 17.0300 | 17.8500 | -7.704% | 16,661 | -7.983% |
| 2025-10-21 | 18.9300 | 19.5400 | 18.7200 | 19.3400 | +3.312% | 50,333 | -15.072% |
| 2025-10-20 | 19.1800 | 19.3600 | 18.5900 | 18.7200 | -1.370% | 57,201 | -12.260% |
| 2025-10-17 | 18.8800 | 19.2000 | 18.3200 | 18.9800 | -2.617% | 187,829 | -13.462% |
| 2025-10-16 | 19.9500 | 20.2700 | 19.2200 | 19.4900 | -2.208% | 252,589 | -15.726% |
| 2025-10-15 | 19.5000 | 20.0000 | 19.3300 | 19.9300 | +5.172% | 184,516 | -17.587% |
| 2025-10-14 | 18.1500 | 19.2500 | 18.0000 | 18.9500 | -0.993% | 48,969 | -13.325% |
| 2025-10-13 | 18.7000 | 19.3432 | 18.5102 | 19.1400 | +2.793% | 94,559 | -14.185% |
| 2025-10-10 | 18.2400 | 19.2500 | 18.2000 | 18.6200 | +3.215% | 243,075 | -11.788% |
| 2025-10-09 | 17.3800 | 18.1300 | 17.2800 | 18.0400 | +3.917% | 17,684 | -8.952% |
| 2025-10-08 | 17.3150 | 17.6800 | 16.9000 | 17.3600 | +1.580% | 16,273 | -5.386% |
| 2025-10-07 | 17.9900 | 18.1400 | 16.4700 | 17.0900 | -5.003% | 23,818 | -3.891% |
| 2025-10-06 | 18.1100 | 18.4000 | 17.8800 | 17.9900 | +0.784% | 113,197 | -8.699% |
| 2025-10-03 | 17.9100 | 18.4000 | 17.7600 | 17.8500 | -1.381% | 342,522 | -7.983% |
| 2025-10-02 | 17.7900 | 18.1000 | 17.7600 | 18.1000 | +1.117% | 121,264 | -9.254% |
| 2025-10-01 | 17.7000 | 17.9666 | 17.6900 | 17.9000 | -0.223% | 9,608 | -8.240% |
| 2025-09-30 | 17.8100 | 18.4000 | 17.6900 | 17.9400 | +3.699% | 183,971 | -8.445% |
| 2025-09-29 | 16.9600 | 17.3900 | 16.9600 | 17.3000 | +2.793% | 108,009 | -5.058% |
| 2025-09-26 | 16.6000 | 16.8300 | 16.6000 | 16.8300 | +0.179% | 7,077 | -2.406% |
| 2025-09-25 | 16.5500 | 17.6400 | 16.5500 | 16.8000 | -1.002% | 160,079 | -2.232% |
| 2025-09-24 | 17.0700 | 17.1400 | 16.8200 | 16.9700 | +0.236% | 17,382 | -3.212% |
| 2025-09-23 | 17.2300 | 17.3900 | 16.7000 | 16.9301 | -1.051% | 86,908 | -2.983% |
| 2025-09-22 | 16.2700 | 17.2500 | 16.1600 | 17.1100 | +2.027% | 162,923 | -4.004% |
| 2025-09-19 | 16.8500 | 17.1800 | 16.7500 | 16.7700 | +0.239% | 16,739 | -2.057% |
| 2025-09-18 | 16.6300 | 16.7300 | 16.5500 | 16.7300 | +2.638% | 27,188 | -1.823% |
| 2025-09-17 | 15.8300 | 16.4600 | 15.8300 | 16.3000 | +0.679% | 15,937 | +0.767% |
| 2025-09-16 | 16.3900 | 16.3900 | 16.0045 | 16.1900 | -2.293% | 19,630 | +1.452% |
| 2025-09-15 | 16.0000 | 16.6000 | 16.0000 | 16.5700 | +5.140% | 22,899 | -0.875% |
| 2025-09-12 | 15.5800 | 15.7600 | 15.2600 | 15.7600 | -0.253% | 21,583 | +4.220% |
| 2025-09-11 | 15.8600 | 16.1500 | 15.6900 | 15.8000 | -1.126% | 47,962 | +3.956% |
| 2025-09-10 | 15.0600 | 16.0000 | 15.0600 | 15.9800 | +9.904% | 237,881 | +2.785% |
| 2025-09-09 | 14.3700 | 14.8245 | 14.3700 | 14.5400 | +4.604% | 47,527 | +12.964% |
| 2025-09-08 | 13.6750 | 14.0300 | 13.6750 | 13.9000 | +2.811% | 15,872 | +18.165% |
| 2025-09-05 | 13.5800 | 13.7000 | 13.1673 | 13.5200 | +0.148% | 8,277 | +21.487% |
| 2025-09-04 | 13.5300 | 13.5700 | 13.4000 | 13.5000 | -0.295% | 11,454 | +21.667% |
| 2025-09-03 | 13.9588 | 14.0400 | 13.4500 | 13.5400 | -2.939% | 14,574 | +21.307% |
| 2025-09-02 | 13.7500 | 14.0600 | 13.4800 | 13.9500 | -2.678% | 41,202 | +17.742% |
| 2025-08-29 | 14.0563 | 14.3338 | 13.9900 | 14.3338 | +0.236% | 6,920 | +14.589% |
| 2025-08-28 | 14.4900 | 14.8100 | 14.3000 | 14.3000 | +1.563% | 3,352 | +14.860% |
| 2025-08-27 | 14.0100 | 14.2900 | 14.0100 | 14.0799 | -0.495% | 6,991 | +16.656% |
| 2025-08-26 | 13.7500 | 14.1500 | 13.7500 | 14.1500 | +2.909% | 1,640 | +16.078% |
| 2025-08-25 | 13.3800 | 14.0100 | 13.3800 | 13.7500 | +1.776% | 5,873 | +19.455% |
| 2025-08-22 | 13.6200 | 14.5000 | 13.5100 | 13.5100 | -0.953% | 22,891 | +21.577% |
| 2025-08-21 | 14.0300 | 14.1400 | 13.4300 | 13.6400 | -2.432% | 7,941 | +20.418% |
| 2025-08-20 | 14.1900 | 14.3500 | 13.7000 | 13.9800 | -3.119% | 110,191 | +17.489% |
| 2025-08-19 | 14.2750 | 14.4300 | 13.9500 | 14.4300 | -1.703% | 8,398 | +13.825% |
| 2025-08-18 | 14.4800 | 14.6800 | 14.2400 | 14.6800 | +2.157% | 27,596 | +11.887% |
| 2025-08-15 | 13.7500 | 14.7450 | 13.7500 | 14.3700 | +4.271% | 24,729 | +14.301% |
| 2025-08-14 | 13.3413 | 13.9117 | 13.3200 | 13.7814 | +1.185% | 22,949 | +19.182% |
| 2025-08-13 | 14.2900 | 14.5100 | 13.5200 | 13.6200 | -9.921% | 8,243 | +20.595% |
| 2025-08-12 | 14.3400 | 15.1200 | 14.3400 | 15.1200 | +4.276% | 89,878 | +8.631% |
| 2025-08-11 | 14.2500 | 14.8200 | 14.2400 | 14.5000 | +1.045% | 99,315 | +13.276% |
| 2025-08-08 | 14.3700 | 14.5000 | 14.0701 | 14.3500 | +0.561% | 34,035 | +14.460% |
| 2025-08-07 | 14.4500 | 14.4600 | 14.0700 | 14.2700 | +1.206% | 19,534 | +15.102% |
| 2025-08-06 | 14.0100 | 14.1000 | 13.8700 | 14.1000 | +0.714% | 8,488 | +16.489% |
| 2025-08-05 | 13.7100 | 14.0000 | 13.5300 | 14.0000 | +3.017% | 164,820 | +17.321% |
| 2025-08-04 | 12.5500 | 13.6000 | 12.5500 | 13.5900 | +7.431% | 19,362 | +20.861% |
| 2025-08-01 | 12.8100 | 13.0200 | 12.6000 | 12.6500 | -6.608% | 5,213 | +29.842% |
| 2025-07-31 | 13.7900 | 13.8200 | 13.3800 | 13.5450 | +4.433% | 48,262 | +21.262% |
| 2025-07-30 | 13.2000 | 13.3100 | 12.7200 | 12.9700 | -1.331% | 73,609 | +26.638% |
| 2025-07-29 | 13.5200 | 13.5200 | 12.8600 | 13.1450 | -4.191% | 30,323 | +24.952% |
| 2025-07-28 | 13.7000 | 13.7200 | 13.4600 | 13.7200 | -0.472% | 22,719 | +19.716% |
| 2025-07-25 | 13.3700 | 14.0000 | 13.3500 | 13.7850 | +0.291% | 29,433 | +19.151% |
| 2025-07-24 | 13.3100 | 13.7900 | 13.3100 | 13.7450 | +1.796% | 30,524 | +19.498% |
| 2025-07-23 | 13.4800 | 13.5025 | 13.3100 | 13.5025 | +1.294% | 35,233 | +21.644% |
| 2025-07-22 | 13.3300 | 13.4100 | 13.2300 | 13.3300 | 0.000% | 13,979 | +23.218% |
| 2025-07-21 | 13.1300 | 13.7100 | 13.1300 | 13.3300 | -0.374% | 35,641 | +23.218% |
| 2025-07-18 | 13.4800 | 13.5400 | 13.0200 | 13.3800 | -0.594% | 24,108 | +22.758% |
| 2025-07-17 | 13.7600 | 13.7600 | 13.4100 | 13.4600 | -2.956% | 35,909 | +22.028% |
| 2025-07-16 | 13.8600 | 14.1104 | 13.6800 | 13.8700 | +1.093% | 204,158 | +18.421% |
| 2025-07-15 | 13.9300 | 14.2200 | 13.5600 | 13.7200 | +1.554% | 188,192 | +19.716% |
| 2025-07-14 | 12.6100 | 13.5100 | 12.6100 | 13.5100 | +8.514% | 12,190 | +21.577% |
| 2025-07-11 | 12.8400 | 13.1000 | 12.4400 | 12.4500 | -5.825% | 21,127 | +31.928% |
| 2025-07-10 | 13.2700 | 13.7600 | 12.9800 | 13.2200 | -1.490% | 34,482 | +24.244% |
| 2025-07-09 | 14.0000 | 14.1100 | 13.1800 | 13.4200 | -4.211% | 90,890 | +22.392% |
| 2025-07-08 | 14.8600 | 15.2100 | 13.8175 | 14.0100 | -5.210% | 178,349 | +17.238% |
| 2025-07-07 | 14.5200 | 15.7000 | 13.7100 | 14.7800 | -17.934% | 65,950 | +11.130% |
| 2025-07-03 | 17.4400 | 18.0100 | 17.0900 | 18.0100 | +2.680% | 66,487 | -8.801% |
| 2025-07-02 | 17.2500 | 17.5400 | 16.8993 | 17.5400 | +1.681% | 52,262 | -6.357% |
| 2025-07-01 | 16.7800 | 17.5000 | 16.6700 | 17.2500 | +0.232% | 54,081 | -4.783% |
| 2025-06-30 | 16.8400 | 17.2100 | 16.6100 | 17.2100 | +3.737% | 360,782 | -4.561% |
| 2025-06-27 | 16.8700 | 17.1300 | 16.0500 | 16.5900 | +1.468% | 602,656 | -0.995% |
| 2025-06-26 | 11.9900 | 16.8481 | 11.9900 | 16.3500 | +33.469% | 224,808 | +0.459% |
| 2025-06-25 | 12.2100 | 12.2801 | 12.1246 | 12.2500 | +1.155% | 12,482 | +34.082% |
| 2025-06-24 | 11.7200 | 12.1101 | 11.7200 | 12.1101 | +7.169% | 24,103 | +35.631% |
| 2025-06-23 | 11.4900 | 11.4900 | 10.9600 | 11.3000 | -4.318% | 14,115 | +45.354% |
| 2025-06-20 | 11.8700 | 11.9346 | 11.5500 | 11.8100 | -0.923% | 11,486 | +39.077% |
| 2025-06-18 | 11.6601 | 12.0000 | 11.6100 | 11.9200 | +1.447% | 12,124 | +37.794% |
| 2025-06-17 | 11.8600 | 11.9100 | 11.6200 | 11.7500 | -2.651% | 24,341 | +39.787% |
| 2025-06-16 | 11.8400 | 12.1800 | 11.8400 | 12.0700 | +1.943% | 25,564 | +36.081% |
| 2025-06-13 | 12.1000 | 12.1800 | 11.8200 | 11.8400 | -2.712% | 26,135 | +38.725% |
| 2025-06-12 | 12.0300 | 12.3900 | 12.0300 | 12.1701 | -1.457% | 4,304 | +34.962% |
| 2025-06-11 | 12.6600 | 12.7200 | 12.2200 | 12.3500 | -3.666% | 14,767 | +32.996% |
| 2025-06-10 | 12.8300 | 12.9300 | 12.5300 | 12.8200 | +1.263% | 15,460 | +28.120% |
| 2025-06-09 | 12.1600 | 12.7000 | 11.9400 | 12.6601 | +4.284% | 16,858 | +29.738% |
| 2025-06-06 | 12.3800 | 12.5050 | 12.0500 | 12.1400 | +2.103% | 10,215 | +35.297% |
| 2025-06-05 | 12.5000 | 12.6949 | 11.8200 | 11.8900 | -5.108% | 35,612 | +38.141% |
| 2025-06-04 | 11.6500 | 12.6200 | 11.6500 | 12.5300 | +5.994% | 36,880 | +31.085% |
| 2025-06-03 | 11.0000 | 11.8214 | 11.0000 | 11.8214 | +8.653% | 32,872 | +38.943% |
| 2025-06-02 | 10.8637 | 10.8800 | 10.5300 | 10.8800 | +2.642% | 4,598 | +50.965% |
| 2025-05-30 | 10.5600 | 10.7600 | 10.5000 | 10.6000 | +0.088% | 8,332 | +54.953% |
| 2025-05-29 | 10.6900 | 10.8700 | 10.5907 | 10.5907 | -1.390% | 5,319 | +55.089% |
| 2025-05-28 | 11.0500 | 11.1700 | 10.6000 | 10.7400 | -4.363% | 3,606 | +52.933% |
| 2025-05-27 | 10.9300 | 11.3100 | 10.8500 | 11.2300 | +5.744% | 17,287 | +46.260% |
| 2025-05-23 | 10.5000 | 10.7500 | 10.5000 | 10.6200 | -1.393% | 5,406 | +54.661% |
| 2025-05-22 | 11.0000 | 11.0200 | 10.6400 | 10.7700 | +0.466% | 21,909 | +52.507% |
| 2025-05-21 | 11.1601 | 11.2000 | 10.5500 | 10.7200 | -1.289% | 2,779 | +53.218% |
| 2025-05-20 | 11.0400 | 11.1600 | 10.7600 | 10.8600 | +0.556% | 24,541 | +51.243% |
| 2025-05-19 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +0.746% | 5,200 | +52.083% |
| 2025-05-16 | 10.4800 | 10.8000 | 10.4800 | 10.7200 | +2.584% | 7,871 | +53.218% |
| 2025-05-15 | 10.0400 | 10.5700 | 10.0100 | 10.4500 | +1.654% | 26,813 | +57.177% |
| 2025-05-14 | 10.1800 | 10.6900 | 10.1400 | 10.2800 | +0.982% | 20,626 | +59.776% |
| 2025-05-13 | 9.7600 | 10.2401 | 9.7600 | 10.1800 | +3.666% | 3,795 | +61.346% |
| 2025-05-12 | 9.7701 | 10.0000 | 9.6400 | 9.8200 | +5.819% | 29,279 | +67.261% |
| 2025-05-09 | 9.6400 | 9.6900 | 9.2800 | 9.2800 | -1.171% | 15,249 | +76.994% |
| 2025-05-08 | 9.2500 | 9.8000 | 9.1300 | 9.3900 | +5.862% | 19,254 | +74.920% |
| 2025-05-07 | 9.0000 | 9.0300 | 8.7700 | 8.8700 | -0.561% | 4,734 | +85.175% |
| 2025-05-06 | 8.2800 | 9.0000 | 8.2800 | 8.9200 | +2.529% | 3,847 | +84.137% |
| 2025-05-05 | 8.4400 | 8.9500 | 8.4400 | 8.7000 | +0.230% | 4,978 | +88.793% |
| 2025-05-02 | 8.7600 | 9.0700 | 8.6800 | 8.6800 | +2.479% | 12,628 | +89.228% |
| 2025-05-01 | 8.6000 | 8.9100 | 8.4700 | 8.4700 | +5.479% | 28,340 | +93.920% |
| 2025-04-30 | 7.8400 | 8.0300 | 7.7400 | 8.0300 | -2.549% | 2,989 | +104.545% |
| 2025-04-29 | 8.0500 | 8.2400 | 8.0500 | 8.2400 | +0.611% | 2,598 | +99.333% |
| 2025-04-28 | 8.1500 | 8.4000 | 7.8800 | 8.1900 | -0.727% | 9,423 | +100.549% |
| 2025-04-25 | 7.7400 | 8.3000 | 7.6700 | 8.2500 | +10.442% | 23,849 | +99.091% |
| 2025-04-24 | 7.2100 | 7.5600 | 7.2100 | 7.4700 | +5.658% | 18,472 | +119.880% |
| 2025-04-23 | 7.3100 | 7.4800 | 7.0700 | 7.0700 | +3.061% | 40,561 | +132.320% |
| 2025-04-22 | 6.4600 | 7.0000 | 6.4600 | 6.8600 | +8.373% | 23,869 | +139.431% |
| 2025-04-21 | 6.3600 | 6.6100 | 6.3300 | 6.3300 | -3.945% | 10,946 | +159.479% |
| 2025-04-17 | 6.4000 | 6.7100 | 6.3200 | 6.5900 | +0.611% | 16,582 | +149.241% |
| 2025-04-16 | 6.4600 | 6.8050 | 6.4600 | 6.5500 | -3.676% | 6,796 | +150.763% |
| 2025-04-15 | 6.7300 | 6.8500 | 6.7000 | 6.8000 | -2.996% | 5,340 | +141.544% |
| 2025-04-14 | 7.2700 | 7.3803 | 7.0000 | 7.0100 | +0.430% | 5,966 | +134.308% |
| 2025-04-11 | 6.9500 | 7.1450 | 6.4400 | 6.9800 | 0.000% | 57,319 | +135.315% |