CORZW
Core Scientific, Inc. Tranche 1 Warrants
stockNASDAQWarrant
At CloseOct 5, 2026 3:54:49 PM EDT
9.96USD+1.633%(+0.16)45,596
7.7400Bid12.17Ask4.4300SpreadCORZW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.633% | 45,596 | 0.000% |
| 2026-10-02 | 10.0900 | 10.4100 | 9.6000 | 9.8000 | +1.924% | 124,904 | +1.633% |
| 2026-10-01 | 9.3100 | 9.7400 | 8.7700 | 9.6150 | +3.610% | 207,594 | +3.588% |
| 2026-09-30 | 9.4600 | 9.6200 | 9.1400 | 9.2800 | -3.534% | 47,235 | +7.328% |
| 2026-09-29 | 9.6100 | 10.4200 | 9.6100 | 9.6200 | -1.535% | 74,570 | +3.534% |
| 2026-09-28 | 10.2000 | 10.5500 | 9.7500 | 9.7700 | -8.047% | 70,642 | +1.945% |
| 2026-09-25 | 11.4100 | 11.4100 | 10.6100 | 10.6250 | -6.511% | 17,523 | -6.259% |
| 2026-09-24 | 11.4300 | 11.8900 | 11.0200 | 11.3650 | +0.044% | 61,568 | -12.363% |
| 2026-09-23 | 12.0300 | 12.3900 | 11.3200 | 11.3600 | -5.726% | 92,334 | -12.324% |
| 2026-09-22 | 11.6100 | 12.1900 | 11.6100 | 12.0500 | +3.433% | 99,622 | -17.344% |
| 2026-09-21 | 11.1500 | 11.9000 | 11.1500 | 11.6500 | +3.097% | 607,335 | -14.506% |
| 2026-09-18 | 10.9100 | 11.3000 | 10.4400 | 11.3000 | +7.927% | 37,728 | -11.858% |
| 2026-09-17 | 11.0000 | 11.0000 | 10.2800 | 10.4700 | +3.051% | 18,135 | -4.871% |
| 2026-09-16 | 9.6300 | 10.6400 | 9.6300 | 10.1600 | +8.316% | 63,151 | -1.969% |
| 2026-09-15 | 10.1000 | 10.1000 | 9.3100 | 9.3800 | -8.666% | 59,177 | +6.183% |
| 2026-09-14 | 10.6200 | 10.8200 | 10.2400 | 10.2700 | -8.467% | 47,662 | -3.019% |
| 2026-09-11 | 11.1300 | 11.6300 | 11.0400 | 11.2200 | +5.155% | 40,131 | -11.230% |
| 2026-09-10 | 10.9800 | 11.3700 | 10.5800 | 10.6700 | -6.239% | 51,132 | -6.654% |
| 2026-09-09 | 11.8200 | 12.1500 | 11.2000 | 11.3800 | -4.849% | 59,225 | -12.478% |
| 2026-09-08 | 11.2500 | 12.3600 | 11.2500 | 11.9600 | +6.881% | 120,420 | -16.722% |
| 2026-09-04 | 11.2800 | 11.5900 | 10.9400 | 11.1900 | -0.267% | 132,568 | -10.992% |
| 2026-09-03 | 10.0000 | 11.2900 | 10.0000 | 11.2200 | +10.324% | 124,094 | -11.230% |
| 2026-09-02 | 9.1200 | 10.2100 | 9.1200 | 10.1700 | +7.619% | 122,604 | -2.065% |
| 2026-09-01 | 9.2600 | 9.6600 | 8.9500 | 9.4500 | -2.678% | 70,612 | +5.397% |
| 2026-08-31 | 10.1500 | 10.1500 | 9.3000 | 9.7100 | -1.721% | 49,776 | +2.575% |
| 2026-08-28 | 10.6900 | 10.7200 | 9.5600 | 9.8800 | -9.607% | 81,052 | +0.810% |
| 2026-08-27 | 11.3600 | 11.7800 | 10.8000 | 10.9300 | +1.959% | 41,934 | -8.875% |
| 2026-08-26 | 11.3300 | 11.3300 | 10.5600 | 10.7200 | -5.467% | 105,391 | -7.090% |
| 2026-08-25 | 10.9600 | 11.5000 | 10.9600 | 11.3400 | +6.880% | 28,173 | -12.169% |
| 2026-08-24 | 10.6700 | 11.1000 | 10.4800 | 10.6100 | -4.629% | 27,010 | -6.126% |
| 2026-08-21 | 11.9800 | 12.4300 | 11.0200 | 11.1250 | -4.833% | 98,275 | -10.472% |
| 2026-08-20 | 12.0000 | 12.4100 | 11.1500 | 11.6900 | -2.705% | 229,991 | -14.799% |
| 2026-08-19 | 11.8500 | 12.5000 | 11.5000 | 12.0150 | -0.620% | 18,449 | -17.104% |
| 2026-08-18 | 12.7000 | 13.1000 | 11.9000 | 12.0900 | -10.045% | 26,679 | -17.618% |
| 2026-08-17 | 13.4500 | 13.7400 | 13.0000 | 13.4400 | -0.297% | 79,101 | -25.893% |
| 2026-08-14 | 13.3200 | 13.5000 | 12.7500 | 13.4800 | +2.666% | 34,102 | -26.113% |
| 2026-08-13 | 13.8100 | 14.5200 | 12.9000 | 13.1300 | -7.208% | 33,769 | -24.143% |
| 2026-08-12 | 14.5200 | 14.8000 | 13.8500 | 14.1500 | +8.679% | 66,606 | -29.611% |
| 2026-08-11 | 13.7300 | 13.7800 | 12.8400 | 13.0200 | +1.481% | 57,459 | -23.502% |
| 2026-08-10 | 14.1300 | 14.2800 | 12.6600 | 12.8300 | -10.280% | 49,276 | -22.369% |
| 2026-08-07 | 14.6300 | 14.9600 | 13.7700 | 14.3000 | -0.279% | 27,617 | -30.350% |
| 2026-08-06 | 14.7500 | 14.9600 | 14.1900 | 14.3400 | -4.718% | 42,159 | -30.544% |
| 2026-08-05 | 15.5000 | 16.1900 | 14.9900 | 15.0500 | -6.055% | 214,725 | -33.821% |
| 2026-08-04 | 16.3400 | 16.6700 | 15.7300 | 16.0200 | -0.062% | 49,334 | -37.828% |
| 2026-08-03 | 13.2500 | 16.2500 | 13.0700 | 16.0300 | +14.500% | 99,665 | -37.867% |
| 2026-07-31 | 16.2500 | 16.2500 | 14.0000 | 14.0000 | -7.039% | 63,827 | -28.857% |
| 2026-07-30 | 13.3300 | 15.7900 | 13.3300 | 15.0600 | +31.528% | 65,679 | -33.865% |
| 2026-07-29 | 13.6500 | 13.6500 | 11.3700 | 11.4500 | -18.156% | 96,186 | -13.013% |
| 2026-07-28 | 14.4000 | 14.4300 | 12.8605 | 13.9900 | -0.639% | 82,162 | -28.806% |
| 2026-07-27 | 15.4500 | 15.6100 | 13.7100 | 14.0800 | -11.890% | 89,393 | -29.261% |
| 2026-07-24 | 16.6900 | 16.8400 | 15.7900 | 15.9800 | -6.822% | 24,211 | -37.672% |
| 2026-07-23 | 16.8400 | 17.6700 | 16.8400 | 17.1500 | +2.023% | 35,756 | -41.924% |
| 2026-07-22 | 16.5700 | 17.5400 | 16.5700 | 16.8100 | -2.720% | 11,752 | -40.750% |
| 2026-07-21 | 16.2700 | 17.8800 | 16.2700 | 17.2800 | +10.769% | 141,112 | -42.361% |
| 2026-07-20 | 15.0000 | 15.9500 | 15.0000 | 15.6000 | +10.169% | 139,614 | -36.154% |
| 2026-07-17 | 13.4800 | 14.6200 | 13.1700 | 14.1600 | -1.324% | 82,341 | -29.661% |
| 2026-07-16 | 15.6700 | 15.6700 | 14.0300 | 14.3500 | -9.862% | 77,248 | -30.592% |
| 2026-07-15 | 15.1600 | 16.0800 | 14.6000 | 15.9200 | +4.325% | 43,929 | -37.437% |
| 2026-07-14 | 16.2700 | 16.3000 | 15.2200 | 15.2600 | -4.266% | 294,761 | -34.731% |
| 2026-07-13 | 16.1600 | 16.4100 | 15.1400 | 15.9400 | -4.551% | 57,516 | -37.516% |
| 2026-07-10 | 16.7900 | 17.4200 | 16.1500 | 16.7000 | -1.417% | 341,554 | -40.359% |
| 2026-07-09 | 17.7400 | 17.8900 | 16.8900 | 16.9400 | +1.437% | 51,188 | -41.204% |
| 2026-07-08 | 14.9400 | 16.8300 | 14.9100 | 16.7000 | +12.914% | 36,104 | -40.359% |
| 2026-07-07 | 15.2900 | 15.4600 | 14.0000 | 14.7900 | -7.678% | 61,760 | -32.657% |
| 2026-07-06 | 15.3200 | 16.3200 | 15.3200 | 16.0200 | +9.352% | 39,158 | -37.828% |
| 2026-07-02 | 17.1000 | 17.1000 | 14.2800 | 14.6500 | -13.569% | 434,282 | -32.014% |
| 2026-07-01 | 18.2400 | 18.2400 | 15.8400 | 16.9500 | -9.840% | 1,131,405 | -41.239% |
| 2026-06-30 | 18.7500 | 19.2900 | 16.7500 | 18.8000 | -1.776% | 736,660 | -47.021% |
| 2026-06-29 | 20.8200 | 21.2800 | 18.7100 | 19.1400 | -6.406% | 238,645 | -47.962% |
| 2026-06-26 | 19.4600 | 20.9000 | 19.1100 | 20.4500 | -0.244% | 109,117 | -51.296% |
| 2026-06-25 | 21.3400 | 21.7600 | 20.2500 | 20.5000 | -2.101% | 94,100 | -51.415% |
| 2026-06-24 | 22.0600 | 22.1100 | 20.2300 | 20.9400 | -6.684% | 187,502 | -52.436% |
| 2026-06-23 | 20.7000 | 22.6400 | 20.7000 | 22.4400 | +0.718% | 80,452 | -55.615% |
| 2026-06-22 | 22.9200 | 23.6000 | 21.5300 | 22.2800 | -0.313% | 247,240 | -55.296% |
| 2026-06-18 | 22.6100 | 23.1800 | 21.8000 | 22.3500 | +3.809% | 200,943 | -55.436% |
| 2026-06-17 | 21.3300 | 22.7000 | 21.2800 | 21.5300 | +0.796% | 273,466 | -53.739% |
| 2026-06-16 | 21.0700 | 22.2300 | 21.0700 | 21.3600 | -0.280% | 171,638 | -53.371% |
| 2026-06-15 | 21.4100 | 22.0000 | 20.7900 | 21.4200 | +3.080% | 1,019,320 | -53.501% |
| 2026-06-12 | 20.8000 | 21.5100 | 20.6400 | 20.7800 | +1.514% | 278,628 | -52.069% |
| 2026-06-11 | 19.0500 | 20.9100 | 18.8700 | 20.4700 | +7.907% | 65,929 | -51.343% |
| 2026-06-10 | 19.5500 | 20.6400 | 18.4600 | 18.9700 | -6.089% | 49,976 | -47.496% |
| 2026-06-09 | 21.3900 | 21.7500 | 18.6600 | 20.2000 | -0.737% | 63,678 | -50.693% |
| 2026-06-08 | 19.5400 | 20.5500 | 19.3500 | 20.3500 | +6.880% | 53,359 | -51.057% |
| 2026-06-05 | 20.1700 | 20.1700 | 18.4400 | 19.0400 | -9.934% | 352,327 | -47.689% |
| 2026-06-04 | 20.8800 | 21.6700 | 20.7100 | 21.1400 | -4.560% | 125,634 | -52.886% |
| 2026-06-03 | 21.8300 | 22.8400 | 21.7000 | 22.1500 | -0.180% | 388,517 | -55.034% |
| 2026-06-02 | 22.2300 | 23.6500 | 22.1000 | 22.1900 | +2.070% | 323,893 | -55.115% |
| 2026-06-01 | 19.7500 | 22.2300 | 19.7500 | 21.7400 | +8.429% | 2,294,983 | -54.186% |
| 2026-05-29 | 20.8500 | 20.9000 | 19.6100 | 20.0500 | -4.342% | 801,143 | -50.324% |
| 2026-05-28 | 20.4400 | 21.3600 | 20.2100 | 20.9600 | +3.048% | 223,163 | -52.481% |
| 2026-05-27 | 19.5500 | 20.8800 | 19.2600 | 20.3400 | +4.041% | 501,291 | -51.032% |
| 2026-05-26 | 19.5400 | 20.0200 | 19.0600 | 19.5500 | +5.790% | 445,600 | -49.054% |
| 2026-05-22 | 17.9900 | 18.8000 | 17.7800 | 18.4800 | +2.724% | 173,884 | -46.104% |
| 2026-05-21 | 16.4800 | 18.2500 | 16.4800 | 17.9900 | +9.428% | 558,587 | -44.636% |
| 2026-05-20 | 16.5800 | 16.7900 | 16.0400 | 16.4400 | +1.670% | 54,655 | -39.416% |
| 2026-05-19 | 16.1200 | 16.5100 | 15.1700 | 16.1700 | -4.036% | 66,698 | -38.404% |
| 2026-05-18 | 17.3800 | 18.3200 | 15.9900 | 16.8500 | -3.161% | 173,930 | -40.890% |
| 2026-05-15 | 17.0900 | 17.6700 | 16.6800 | 17.4000 | -3.920% | 149,382 | -42.759% |
| 2026-05-14 | 17.2500 | 18.3500 | 16.9800 | 18.1100 | +5.230% | 313,353 | -45.003% |
| 2026-05-13 | 16.6700 | 17.5500 | 16.3400 | 17.2100 | +7.261% | 324,813 | -42.127% |
| 2026-05-12 | 15.8700 | 16.1200 | 15.1200 | 16.0450 | -0.896% | 30,059 | -37.925% |
| 2026-05-11 | 16.0900 | 17.0100 | 15.1700 | 16.1900 | -0.308% | 435,704 | -38.481% |
| 2026-05-08 | 16.2600 | 16.6800 | 15.6050 | 16.2400 | +4.303% | 381,243 | -38.670% |
| 2026-05-07 | 15.5400 | 16.3700 | 14.2000 | 15.5700 | -12.626% | 714,615 | -36.031% |
| 2026-05-06 | 16.6100 | 18.2400 | 16.6100 | 17.8200 | +15.415% | 957,712 | -44.108% |
| 2026-05-05 | 14.7000 | 15.6700 | 14.4600 | 15.4400 | +7.596% | 441,194 | -35.492% |
| 2026-05-04 | 13.6600 | 14.8400 | 13.6600 | 14.3500 | +5.205% | 96,133 | -30.592% |
| 2026-05-01 | 13.3100 | 14.2500 | 13.3100 | 13.6400 | +2.634% | 113,741 | -26.979% |
| 2026-04-30 | 13.4700 | 13.8700 | 13.2200 | 13.2900 | +2.784% | 911,479 | -25.056% |
| 2026-04-29 | 13.4500 | 13.5000 | 12.8500 | 12.9300 | -3.073% | 97,460 | -22.970% |
| 2026-04-28 | 12.7650 | 13.4400 | 12.7650 | 13.3400 | -7.168% | 209,518 | -25.337% |
| 2026-04-27 | 14.5000 | 14.6200 | 13.9800 | 14.3700 | +1.411% | 37,504 | -30.689% |
| 2026-04-24 | 14.7400 | 15.0000 | 14.1700 | 14.1700 | +0.212% | 88,714 | -29.711% |
| 2026-04-23 | 14.1400 | 15.0000 | 13.8100 | 14.1400 | -2.550% | 138,274 | -29.562% |
| 2026-04-22 | 14.4400 | 14.9000 | 14.3800 | 14.5100 | +2.981% | 237,431 | -31.358% |
| 2026-04-21 | 13.4300 | 14.5800 | 12.9900 | 14.0900 | +6.581% | 610,145 | -29.312% |
| 2026-04-20 | 12.7300 | 13.4800 | 12.7300 | 13.2200 | -0.602% | 193,792 | -24.660% |
| 2026-04-17 | 13.0000 | 13.4200 | 12.8600 | 13.3000 | +3.421% | 890,867 | -25.113% |
| 2026-04-16 | 12.5300 | 12.9700 | 11.8200 | 12.8600 | +2.634% | 1,728,704 | -22.551% |
| 2026-04-15 | 12.1500 | 12.6800 | 11.9400 | 12.5300 | +3.298% | 161,290 | -20.511% |
| 2026-04-14 | 12.6800 | 12.8900 | 11.9500 | 12.1300 | -0.247% | 564,458 | -17.890% |
| 2026-04-13 | 11.2500 | 12.6000 | 11.2500 | 12.1600 | +2.443% | 293,852 | -18.092% |
| 2026-04-10 | 11.7100 | 12.3700 | 11.6900 | 11.8700 | +3.940% | 710,449 | -16.091% |
| 2026-04-09 | 11.2000 | 11.8900 | 10.9200 | 11.4200 | +2.513% | 403,082 | -12.785% |
| 2026-04-08 | 10.9500 | 11.5100 | 10.8600 | 11.1401 | +5.995% | 156,587 | -10.593% |
| 2026-04-07 | 9.6100 | 10.5100 | 9.2100 | 10.5100 | +6.592% | 61,794 | -5.233% |
| 2026-04-06 | 9.7800 | 10.3900 | 9.7800 | 9.8600 | -0.101% | 106,619 | +1.014% |
| 2026-04-02 | 8.3300 | 9.8900 | 8.1300 | 9.8700 | +9.545% | 78,079 | +0.912% |
| 2026-04-01 | 8.7500 | 9.2400 | 8.6800 | 9.0100 | +3.089% | 113,545 | +10.544% |
| 2026-03-31 | 8.1700 | 8.7600 | 7.7100 | 8.7400 | +13.580% | 192,293 | +13.959% |
| 2026-03-30 | 8.9700 | 8.9700 | 7.3700 | 7.6950 | -12.952% | 219,007 | +29.435% |
| 2026-03-27 | 8.9300 | 9.1600 | 8.6600 | 8.8400 | -5.656% | 240,304 | +12.670% |
| 2026-03-26 | 10.5500 | 10.5700 | 9.3300 | 9.3700 | -12.266% | 165,675 | +6.297% |
| 2026-03-25 | 10.8900 | 11.2800 | 10.3900 | 10.6800 | +2.201% | 171,196 | -6.742% |
| 2026-03-24 | 10.1700 | 10.6800 | 9.8900 | 10.4500 | +2.753% | 87,909 | -4.689% |
| 2026-03-23 | 9.7000 | 10.6800 | 9.7000 | 10.1700 | +7.053% | 45,293 | -2.065% |
| 2026-03-20 | 9.9800 | 9.9800 | 9.1500 | 9.5000 | -6.588% | 15,045 | +4.842% |
| 2026-03-19 | 9.5400 | 10.3500 | 9.4100 | 10.1700 | +1.194% | 89,358 | -2.065% |
| 2026-03-18 | 10.1600 | 10.5800 | 9.5800 | 10.0500 | -1.083% | 120,089 | -0.896% |
| 2026-03-17 | 10.5400 | 10.5400 | 10.0100 | 10.1600 | -4.780% | 41,310 | -1.969% |
| 2026-03-16 | 10.4000 | 10.8800 | 10.2300 | 10.6700 | +4.403% | 69,418 | -6.654% |
| 2026-03-13 | 10.1000 | 10.5000 | 9.9300 | 10.2200 | +2.920% | 134,952 | -2.544% |
| 2026-03-12 | 10.4600 | 10.4600 | 9.3000 | 9.9300 | -2.838% | 70,814 | +0.302% |
| 2026-03-11 | 9.7950 | 10.3600 | 9.6900 | 10.2200 | +11.694% | 167,708 | -2.544% |
| 2026-03-10 | 8.9000 | 9.5000 | 8.5500 | 9.1500 | +2.751% | 281,065 | +8.852% |
| 2026-03-09 | 8.6900 | 9.0000 | 8.2400 | 8.9050 | +2.474% | 198,918 | +11.847% |
| 2026-03-06 | 9.3400 | 9.7000 | 8.5900 | 8.6900 | -11.236% | 55,439 | +14.614% |
| 2026-03-05 | 9.3800 | 9.8100 | 9.0600 | 9.7900 | +0.307% | 278,629 | +1.736% |
| 2026-03-04 | 9.7500 | 10.0500 | 9.5600 | 9.7600 | +6.550% | 176,044 | +2.049% |
| 2026-03-03 | 9.2300 | 10.0400 | 9.0300 | 9.1600 | -10.196% | 1,814,591 | +8.734% |
| 2026-03-02 | 10.0400 | 10.9300 | 9.7600 | 10.2000 | -3.592% | 138,804 | -2.353% |
| 2026-02-27 | 10.8000 | 10.8000 | 9.9499 | 10.5800 | -8.557% | 222,624 | -5.860% |
| 2026-02-26 | 11.5500 | 11.7600 | 10.9800 | 11.5700 | -0.259% | 284,176 | -13.915% |
| 2026-02-25 | 11.8000 | 12.0000 | 11.2900 | 11.6000 | +0.957% | 285,533 | -14.138% |
| 2026-02-24 | 10.3000 | 11.5500 | 10.0500 | 11.4900 | +9.429% | 884,489 | -13.316% |
| 2026-02-23 | 10.6000 | 10.8600 | 10.2000 | 10.5000 | -3.846% | 239,554 | -5.143% |
| 2026-02-20 | 11.4200 | 11.5200 | 10.6100 | 10.9200 | -5.862% | 73,332 | -8.791% |
| 2026-02-19 | 10.2300 | 11.6000 | 10.2300 | 11.6000 | +7.308% | 134,010 | -14.138% |
| 2026-02-18 | 10.9300 | 11.4500 | 10.6500 | 10.8100 | -0.552% | 46,986 | -7.863% |
| 2026-02-17 | 10.9500 | 11.4900 | 10.1400 | 10.8700 | -4.060% | 140,761 | -8.372% |
| 2026-02-13 | 11.1000 | 12.0500 | 11.1000 | 11.3300 | +1.432% | 158,402 | -12.092% |
| 2026-02-12 | 11.7300 | 11.9900 | 10.8800 | 11.1700 | -4.936% | 181,100 | -10.833% |
| 2026-02-11 | 11.5450 | 12.0400 | 11.1700 | 11.7500 | -1.094% | 129,191 | -15.234% |
| 2026-02-10 | 12.1000 | 12.6600 | 11.7250 | 11.8800 | -1.737% | 227,583 | -16.162% |
| 2026-02-09 | 10.2200 | 12.2300 | 10.2200 | 12.0900 | +15.473% | 253,826 | -17.618% |
| 2026-02-06 | 9.4000 | 10.6050 | 9.3783 | 10.4700 | +22.028% | 107,960 | -4.871% |
| 2026-02-05 | 9.5400 | 9.9000 | 8.5300 | 8.5800 | -13.070% | 326,400 | +16.084% |
| 2026-02-04 | 10.5900 | 10.8900 | 9.4000 | 9.8700 | -12.578% | 450,799 | +0.912% |
| 2026-02-03 | 11.5000 | 12.1700 | 10.3900 | 11.2900 | -1.225% | 313,947 | -11.780% |
| 2026-02-02 | 11.3200 | 12.0100 | 11.0000 | 11.4300 | -1.888% | 280,838 | -12.861% |
| 2026-01-30 | 12.1005 | 12.4000 | 11.3300 | 11.6500 | -6.048% | 64,425 | -14.506% |
| 2026-01-29 | 12.8800 | 12.9300 | 11.8200 | 12.4000 | -4.981% | 159,662 | -19.677% |
| 2026-01-28 | 13.6100 | 13.6100 | 12.9100 | 13.0500 | -3.118% | 240,195 | -23.678% |
| 2026-01-27 | 12.8000 | 13.5300 | 12.5900 | 13.4700 | +7.160% | 731,440 | -26.058% |
| 2026-01-26 | 12.4600 | 13.1900 | 12.3000 | 12.5700 | +1.289% | 909,046 | -20.764% |
| 2026-01-23 | 11.3700 | 12.7200 | 11.1550 | 12.4100 | +6.524% | 160,171 | -19.742% |
| 2026-01-22 | 12.3700 | 12.4600 | 11.4700 | 11.6500 | -2.347% | 171,876 | -14.506% |
| 2026-01-21 | 12.0300 | 12.6500 | 11.4900 | 11.9300 | -0.334% | 282,369 | -16.513% |
| 2026-01-20 | 11.5800 | 12.0800 | 11.4000 | 11.9700 | -3.933% | 363,846 | -16.792% |
| 2026-01-16 | 11.6000 | 12.5300 | 11.5900 | 12.4600 | +7.045% | 197,540 | -20.064% |
| 2026-01-15 | 11.8600 | 12.1900 | 11.2600 | 11.6400 | +1.042% | 432,095 | -14.433% |
| 2026-01-14 | 11.3900 | 11.8000 | 11.2000 | 11.5200 | -0.690% | 220,677 | -13.542% |
| 2026-01-13 | 11.5500 | 11.7700 | 11.0500 | 11.6000 | +4.410% | 91,626 | -14.138% |
| 2026-01-12 | 10.7700 | 11.5700 | 10.7500 | 11.1100 | +2.396% | 192,069 | -10.351% |
| 2026-01-09 | 10.1300 | 11.0100 | 10.1300 | 10.8500 | +4.528% | 232,806 | -8.203% |
| 2026-01-08 | 10.0900 | 10.5000 | 9.2200 | 10.3800 | +2.976% | 173,467 | -4.046% |
| 2026-01-07 | 10.2600 | 10.5500 | 10.0700 | 10.0800 | -4.995% | 183,125 | -1.190% |
| 2026-01-06 | 10.7000 | 10.9900 | 10.4000 | 10.6100 | +0.664% | 265,958 | -6.126% |
| 2026-01-05 | 10.2200 | 10.7600 | 10.1300 | 10.5400 | +6.465% | 162,093 | -5.503% |
| 2026-01-02 | 8.4800 | 11.7200 | 8.4800 | 9.9000 | +17.021% | 376,543 | +0.606% |
| 2025-12-31 | 8.6500 | 8.7000 | 8.3600 | 8.4600 | -0.118% | 83,553 | +17.730% |
| 2025-12-30 | 8.8900 | 9.0000 | 8.3200 | 8.4700 | -4.724% | 85,870 | +17.591% |
| 2025-12-29 | 8.9400 | 9.4500 | 8.7100 | 8.8900 | -2.682% | 30,138 | +12.036% |
| 2025-12-26 | 9.2900 | 9.2900 | 9.0500 | 9.1350 | -2.195% | 78,289 | +9.031% |
| 2025-12-24 | 9.0400 | 9.4200 | 9.0400 | 9.3400 | +1.192% | 33,951 | +6.638% |
| 2025-12-23 | 9.2800 | 9.7800 | 9.2000 | 9.2300 | -3.653% | 16,281 | +7.909% |
| 2025-12-22 | 9.5500 | 9.9900 | 9.5300 | 9.5800 | +1.376% | 87,370 | +3.967% |
| 2025-12-19 | 8.9300 | 9.7100 | 8.8600 | 9.4500 | +10.785% | 354,655 | +5.397% |
| 2025-12-18 | 8.4800 | 8.8000 | 8.2800 | 8.5300 | +13.431% | 123,268 | +16.764% |
| 2025-12-17 | 8.6700 | 9.2700 | 7.3800 | 7.5200 | -13.264% | 395,751 | +32.447% |
| 2025-12-16 | 9.0300 | 9.0300 | 8.1200 | 8.6700 | -3.880% | 1,010,239 | +14.879% |
| 2025-12-15 | 10.2500 | 10.2500 | 8.8800 | 9.0200 | -11.655% | 751,909 | +10.421% |
| 2025-12-12 | 10.8400 | 11.3500 | 10.1200 | 10.2100 | -8.266% | 130,821 | -2.449% |
| 2025-12-11 | 10.4400 | 11.1500 | 10.1700 | 11.1300 | +1.274% | 130,073 | -10.512% |
| 2025-12-10 | 11.0500 | 11.4500 | 10.7300 | 10.9900 | -1.346% | 152,562 | -9.372% |
| 2025-12-09 | 10.9200 | 11.6300 | 10.8100 | 11.1400 | -1.066% | 367,956 | -10.592% |
| 2025-12-08 | 10.8200 | 11.5600 | 10.8200 | 11.2600 | +4.163% | 320,334 | -11.545% |
| 2025-12-05 | 10.4300 | 10.9100 | 10.3700 | 10.8100 | -0.460% | 251,035 | -7.863% |
| 2025-12-04 | 10.2500 | 11.1100 | 10.2500 | 10.8600 | +4.675% | 208,254 | -8.287% |
| 2025-12-03 | 9.3800 | 10.5100 | 9.3230 | 10.3750 | +7.736% | 55,470 | -4.000% |
| 2025-12-02 | 10.2100 | 10.7700 | 9.6300 | 9.6300 | -7.670% | 28,916 | +3.427% |
| 2025-12-01 | 10.1100 | 10.6300 | 10.0300 | 10.4300 | -3.157% | 190,788 | -4.506% |
| 2025-11-28 | 10.0200 | 10.7900 | 10.0200 | 10.7700 | +8.898% | 240,836 | -7.521% |
| 2025-11-26 | 9.3000 | 10.2500 | 9.3000 | 9.8900 | +6.344% | 500,913 | +0.708% |
| 2025-11-25 | 9.4100 | 9.4100 | 8.4900 | 9.3000 | -2.002% | 562,494 | +7.097% |
| 2025-11-24 | 9.0900 | 9.7600 | 8.7400 | 9.4900 | +9.458% | 316,349 | +4.953% |
| 2025-11-21 | 8.9300 | 9.1900 | 7.9000 | 8.6700 | -4.620% | 575,639 | +14.879% |
| 2025-11-20 | 10.3500 | 10.5300 | 8.8800 | 9.0900 | -2.677% | 445,716 | +9.571% |
| 2025-11-19 | 10.3100 | 10.3100 | 8.8900 | 9.3400 | +0.864% | 531,210 | +6.638% |
| 2025-11-18 | 8.7600 | 9.7800 | 8.4050 | 9.2600 | +5.950% | 227,427 | +7.559% |
| 2025-11-17 | 8.4400 | 9.2300 | 8.2600 | 8.7400 | -0.682% | 988,177 | +13.959% |
| 2025-11-14 | 8.8700 | 9.7500 | 8.1600 | 8.8000 | -2.547% | 361,777 | +13.182% |
| 2025-11-13 | 9.6700 | 9.8900 | 8.8300 | 9.0300 | -11.122% | 1,142,903 | +10.299% |
| 2025-11-12 | 10.8000 | 11.4000 | 9.6450 | 10.1600 | -6.789% | 1,563,318 | -1.969% |
| 2025-11-11 | 11.7900 | 12.0000 | 10.3300 | 10.9000 | -14.443% | 556,819 | -8.624% |
| 2025-11-10 | 14.1000 | 14.5600 | 12.4400 | 12.7400 | -6.667% | 411,961 | -21.821% |
| 2025-11-07 | 12.9700 | 13.9500 | 12.6000 | 13.6500 | -2.151% | 109,488 | -27.033% |
| 2025-11-06 | 15.1700 | 15.1700 | 13.3800 | 13.9500 | -7.493% | 644,245 | -28.602% |
| 2025-11-05 | 15.4100 | 15.8400 | 14.8500 | 15.0800 | -0.462% | 175,945 | -33.952% |
| 2025-11-04 | 15.0800 | 16.1700 | 14.8800 | 15.1500 | -6.712% | 137,507 | -34.257% |
| 2025-11-03 | 16.0000 | 16.8600 | 15.3099 | 16.2400 | +8.556% | 826,944 | -38.670% |
| 2025-10-31 | 15.2500 | 15.6400 | 14.5000 | 14.9600 | +5.874% | 611,183 | -33.422% |
| 2025-10-30 | 13.7300 | 15.5200 | 13.4500 | 14.1300 | -0.493% | 998,292 | -29.512% |
| 2025-10-29 | 14.0000 | 14.3722 | 13.5300 | 14.2000 | +4.720% | 803,893 | -29.859% |
| 2025-10-28 | 13.4800 | 14.4800 | 13.4400 | 13.5600 | +1.421% | 749,122 | -26.549% |
| 2025-10-27 | 12.6100 | 13.4000 | 12.4499 | 13.3700 | +4.047% | 763,455 | -25.505% |
| 2025-10-24 | 11.9800 | 13.0000 | 11.9800 | 12.8500 | +10.776% | 722,723 | -22.490% |
| 2025-10-23 | 11.3200 | 11.9600 | 10.4400 | 11.6000 | +2.383% | 287,624 | -14.138% |
| 2025-10-22 | 12.6800 | 12.7100 | 10.6000 | 11.3300 | -10.293% | 777,463 | -12.092% |
| 2025-10-21 | 12.7800 | 13.1182 | 11.9500 | 12.6300 | +2.934% | 1,494,667 | -21.140% |
| 2025-10-20 | 12.6900 | 12.9000 | 12.1200 | 12.2700 | -1.525% | 538,559 | -18.826% |
| 2025-10-17 | 12.1100 | 12.8100 | 11.8000 | 12.4600 | -5.103% | 311,956 | -20.064% |
| 2025-10-16 | 13.0300 | 13.7700 | 12.6100 | 13.1300 | -1.942% | 308,083 | -24.143% |
| 2025-10-15 | 13.0000 | 13.5800 | 12.7600 | 13.3900 | +7.897% | 584,135 | -25.616% |
| 2025-10-14 | 12.3200 | 12.7800 | 11.6150 | 12.4100 | -1.273% | 375,662 | -19.742% |
| 2025-10-13 | 12.4200 | 12.8400 | 12.0000 | 12.5700 | +4.229% | 1,192,772 | -20.764% |
| 2025-10-10 | 11.8700 | 12.7700 | 11.7500 | 12.0600 | +3.519% | 870,380 | -17.413% |
| 2025-10-09 | 10.9700 | 11.6700 | 10.8600 | 11.6500 | +5.144% | 652,661 | -14.506% |
| 2025-10-08 | 10.7200 | 11.3400 | 10.5800 | 11.0800 | +3.648% | 214,699 | -10.108% |
| 2025-10-07 | 11.4600 | 11.8200 | 10.2600 | 10.6900 | -7.446% | 708,380 | -6.829% |
| 2025-10-06 | 11.4100 | 11.9600 | 11.3800 | 11.5500 | +0.873% | 860,189 | -13.766% |
| 2025-10-03 | 11.5600 | 11.9500 | 11.2907 | 11.4500 | -1.885% | 617,339 | -13.013% |
| 2025-10-02 | 11.6100 | 11.7500 | 11.4100 | 11.6700 | -0.171% | 172,528 | -14.653% |
| 2025-10-01 | 11.4100 | 11.7400 | 11.2700 | 11.6900 | +0.516% | 1,055,311 | -14.799% |
| 2025-09-30 | 11.4000 | 11.9800 | 11.2600 | 11.6300 | +6.599% | 930,000 | -14.359% |
| 2025-09-29 | 10.5100 | 11.0100 | 10.5100 | 10.9100 | +3.905% | 754,395 | -8.708% |
| 2025-09-26 | 10.5100 | 10.5400 | 9.8800 | 10.5000 | +0.478% | 299,399 | -5.143% |
| 2025-09-25 | 10.1600 | 11.2500 | 10.1600 | 10.4500 | -0.760% | 599,829 | -4.689% |
| 2025-09-24 | 10.6400 | 10.7855 | 10.3479 | 10.5300 | -1.034% | 317,594 | -5.413% |
| 2025-09-23 | 10.8100 | 11.0200 | 10.3790 | 10.6400 | -0.931% | 700,062 | -6.391% |
| 2025-09-22 | 9.9600 | 10.8300 | 9.7700 | 10.7400 | +4.272% | 832,753 | -7.263% |
| 2025-09-19 | 10.5000 | 10.7100 | 10.2000 | 10.3000 | -0.771% | 2,006,244 | -3.301% |
| 2025-09-18 | 9.8200 | 10.4101 | 9.8200 | 10.3800 | +4.532% | 352,948 | -4.046% |
| 2025-09-17 | 9.6800 | 10.2100 | 9.6500 | 9.9300 | +1.017% | 511,759 | +0.302% |
| 2025-09-16 | 9.7900 | 10.1700 | 9.7200 | 9.8300 | -1.602% | 146,414 | +1.322% |
| 2025-09-15 | 9.7500 | 10.3400 | 9.7400 | 9.9900 | +4.937% | 1,079,267 | -0.300% |
| 2025-09-12 | 8.9300 | 9.5300 | 8.9300 | 9.5200 | +3.142% | 338,199 | +4.622% |
| 2025-09-11 | 9.6000 | 9.8300 | 9.2200 | 9.2300 | -4.796% | 1,117,506 | +7.909% |
| 2025-09-10 | 8.8300 | 9.8200 | 8.8300 | 9.6950 | +16.667% | 1,405,150 | +2.733% |
| 2025-09-09 | 8.3400 | 8.5600 | 8.2300 | 8.3100 | +7.088% | 879,521 | +19.856% |
| 2025-09-08 | 7.2100 | 7.9100 | 7.2100 | 7.7600 | +4.441% | 93,436 | +28.351% |
| 2025-09-05 | 7.7500 | 7.8150 | 6.8900 | 7.4300 | -2.108% | 1,934,744 | +34.051% |
| 2025-09-04 | 7.5000 | 7.6700 | 7.3500 | 7.5900 | 0.000% | 214,017 | +31.225% |
| 2025-09-03 | 7.6200 | 8.0600 | 7.4800 | 7.5900 | -4.887% | 500,538 | +31.225% |
| 2025-09-02 | 7.7400 | 8.1500 | 7.4700 | 7.9800 | -3.273% | 1,192,229 | +24.812% |
| 2025-08-29 | 8.1500 | 8.3000 | 7.9200 | 8.2500 | -1.198% | 293,669 | +20.727% |
| 2025-08-28 | 8.2100 | 8.7600 | 8.2100 | 8.3500 | +2.643% | 2,771,211 | +19.281% |
| 2025-08-27 | 7.9500 | 8.2100 | 7.8800 | 8.1350 | +2.070% | 778,500 | +22.434% |
| 2025-08-26 | 7.5400 | 8.0700 | 7.5400 | 7.9700 | +4.456% | 253,424 | +24.969% |
| 2025-08-25 | 7.2500 | 7.9000 | 7.2500 | 7.6300 | +2.830% | 592,291 | +30.537% |
| 2025-08-22 | 7.6200 | 8.2000 | 7.4200 | 7.4200 | -2.304% | 866,423 | +34.232% |
| 2025-08-21 | 7.6000 | 7.9400 | 7.0800 | 7.5950 | -2.628% | 1,254,715 | +31.139% |
| 2025-08-20 | 7.8500 | 7.8590 | 7.4100 | 7.8000 | -3.822% | 1,227,868 | +27.692% |
| 2025-08-19 | 7.6300 | 8.2700 | 7.6300 | 8.1100 | -2.289% | 562,284 | +22.811% |
| 2025-08-18 | 8.2450 | 8.4800 | 8.0000 | 8.3000 | +3.106% | 121,679 | +20.000% |
| 2025-08-15 | 7.3600 | 8.5100 | 7.3600 | 8.0500 | +6.061% | 385,111 | +23.727% |
| 2025-08-14 | 7.3500 | 7.9600 | 7.0800 | 7.5900 | -0.394% | 233,125 | +31.225% |
| 2025-08-13 | 8.3600 | 8.4600 | 7.2927 | 7.6200 | -13.801% | 1,404,751 | +30.709% |
| 2025-08-12 | 8.3500 | 8.9100 | 8.2100 | 8.8400 | +5.868% | 711,111 | +12.670% |
| 2025-08-11 | 8.1200 | 8.7100 | 8.1200 | 8.3500 | +0.481% | 275,236 | +19.281% |
| 2025-08-08 | 8.0700 | 8.4000 | 7.9400 | 8.3100 | +0.972% | 614,541 | +19.856% |
| 2025-08-07 | 8.0000 | 8.3400 | 7.9000 | 8.2300 | +2.875% | 536,074 | +21.021% |
| 2025-08-06 | 7.8500 | 8.0000 | 7.6500 | 8.0000 | +1.523% | 627,857 | +24.500% |
| 2025-08-05 | 7.6000 | 7.9500 | 7.3900 | 7.8800 | +4.648% | 335,132 | +26.396% |
| 2025-08-04 | 6.2500 | 7.5300 | 6.2500 | 7.5300 | +13.575% | 135,287 | +32.271% |
| 2025-08-01 | 6.9300 | 7.0400 | 6.6000 | 6.6300 | -9.918% | 487,020 | +50.226% |
| 2025-07-31 | 6.9600 | 7.7500 | 6.9600 | 7.3600 | +6.205% | 278,276 | +35.326% |
| 2025-07-30 | 7.1500 | 7.2200 | 6.6800 | 6.9300 | -2.049% | 379,533 | +43.723% |
| 2025-07-29 | 7.4400 | 7.4400 | 6.8000 | 7.0750 | -6.167% | 595,226 | +40.777% |
| 2025-07-28 | 7.4400 | 7.6000 | 7.2900 | 7.5400 | -1.050% | 286,215 | +32.095% |
| 2025-07-25 | 7.0600 | 7.7100 | 7.0600 | 7.6200 | +2.973% | 689,675 | +30.709% |
| 2025-07-24 | 7.1400 | 7.5800 | 7.1400 | 7.4000 | +1.509% | 731,311 | +34.595% |
| 2025-07-23 | 7.4000 | 7.4000 | 7.1700 | 7.2900 | 0.000% | 331,098 | +36.626% |
| 2025-07-22 | 7.1600 | 7.4500 | 6.8000 | 7.2900 | +1.816% | 737,057 | +36.626% |
| 2025-07-21 | 7.0100 | 7.6416 | 7.0100 | 7.1600 | -1.377% | 422,604 | +39.106% |
| 2025-07-18 | 7.3200 | 7.5000 | 6.9700 | 7.2600 | -1.493% | 358,531 | +37.190% |
| 2025-07-17 | 7.4000 | 7.7200 | 7.3000 | 7.3700 | -4.903% | 254,903 | +35.142% |
| 2025-07-16 | 7.6900 | 7.9900 | 7.5800 | 7.7500 | +0.846% | 439,396 | +28.516% |
| 2025-07-15 | 7.9200 | 8.2800 | 7.5700 | 7.6850 | +2.741% | 419,169 | +29.603% |
| 2025-07-14 | 6.7100 | 7.5800 | 6.7100 | 7.4800 | +10.651% | 1,898,116 | +33.155% |
| 2025-07-11 | 7.0000 | 7.2800 | 6.7200 | 6.7600 | -7.397% | 757,311 | +47.337% |
| 2025-07-10 | 7.1500 | 7.8101 | 6.7500 | 7.3000 | -2.145% | 1,600,064 | +36.438% |
| 2025-07-09 | 7.7900 | 8.0000 | 7.1000 | 7.4600 | -5.210% | 1,041,086 | +33.512% |
| 2025-07-08 | 8.7500 | 9.1600 | 7.5800 | 7.8700 | -9.954% | 1,675,861 | +26.557% |
| 2025-07-07 | 8.7400 | 9.7800 | 7.7300 | 8.7400 | -24.329% | 1,555,305 | +13.959% |
| 2025-07-03 | 10.9500 | 11.8200 | 10.7300 | 11.5500 | +2.484% | 996,997 | -13.766% |
| 2025-07-02 | 11.3000 | 11.3000 | 10.6600 | 11.2700 | +2.548% | 272,520 | -11.624% |
| 2025-07-01 | 10.6400 | 11.3000 | 10.4600 | 10.9900 | +1.384% | 1,282,775 | -9.372% |
| 2025-06-30 | 10.4900 | 11.0100 | 10.3700 | 10.8400 | +3.337% | 464,204 | -8.118% |
| 2025-06-27 | 10.5000 | 10.8500 | 9.8600 | 10.4900 | +3.554% | 1,041,476 | -5.052% |
| 2025-06-26 | 6.4600 | 10.6000 | 6.1000 | 10.1300 | +56.086% | 2,831,071 | -1.678% |
| 2025-06-25 | 6.6400 | 6.7700 | 6.3100 | 6.4900 | +0.933% | 142,121 | +53.467% |
| 2025-06-24 | 5.8900 | 6.4700 | 5.8800 | 6.4300 | +12.609% | 222,619 | +54.899% |
| 2025-06-23 | 5.7500 | 5.9800 | 5.2700 | 5.7100 | -7.003% | 210,851 | +74.431% |
| 2025-06-20 | 6.3100 | 6.3100 | 5.9100 | 6.1400 | -0.163% | 240,946 | +62.215% |
| 2025-06-18 | 6.0600 | 6.3744 | 5.9000 | 6.1500 | -0.646% | 172,898 | +61.951% |
| 2025-06-17 | 6.0700 | 6.2000 | 5.8500 | 6.1900 | -1.590% | 75,580 | +60.905% |
| 2025-06-16 | 6.2000 | 6.4621 | 6.1900 | 6.2900 | +1.780% | 148,025 | +58.347% |
| 2025-06-13 | 6.2000 | 6.5000 | 6.0200 | 6.1800 | -3.135% | 118,333 | +61.165% |
| 2025-06-12 | 6.3900 | 6.7700 | 6.3500 | 6.3800 | -2.147% | 35,572 | +56.113% |
| 2025-06-11 | 6.5100 | 6.9500 | 6.4800 | 6.5200 | -6.456% | 165,497 | +52.761% |
| 2025-06-10 | 6.9900 | 7.0500 | 6.6700 | 6.9700 | +1.456% | 137,560 | +42.898% |
| 2025-06-09 | 6.4300 | 6.9400 | 6.2300 | 6.8700 | +6.843% | 437,231 | +44.978% |
| 2025-06-06 | 6.2400 | 6.8000 | 6.2400 | 6.4300 | +3.543% | 250,177 | +54.899% |
| 2025-06-05 | 6.8500 | 6.9800 | 5.9600 | 6.2100 | -8.144% | 374,422 | +60.386% |
| 2025-06-04 | 6.1100 | 6.9100 | 6.1100 | 6.7606 | +10.648% | 481,096 | +47.324% |
| 2025-06-03 | 5.5000 | 6.1500 | 5.2500 | 6.1100 | +12.523% | 1,577,512 | +63.011% |
| 2025-06-02 | 5.2500 | 5.4800 | 5.0600 | 5.4300 | +4.423% | 332,194 | +83.425% |
| 2025-05-30 | 5.1800 | 5.4200 | 5.1300 | 5.2000 | -0.952% | 159,722 | +91.538% |
| 2025-05-29 | 5.5800 | 5.5800 | 4.9800 | 5.2500 | -2.581% | 192,083 | +89.714% |
| 2025-05-28 | 5.7001 | 5.7001 | 5.2200 | 5.3891 | -6.763% | 172,829 | +84.818% |
| 2025-05-27 | 5.6000 | 5.8000 | 5.5300 | 5.7800 | +8.443% | 1,106,939 | +72.318% |
| 2025-05-23 | 5.2414 | 5.5100 | 5.1604 | 5.3300 | -3.442% | 145,451 | +86.867% |
| 2025-05-22 | 5.6500 | 5.6500 | 5.0400 | 5.5200 | +1.284% | 389,766 | +80.435% |
| 2025-05-21 | 5.5700 | 5.9000 | 5.2200 | 5.4500 | -2.663% | 372,151 | +82.752% |
| 2025-05-20 | 5.7800 | 5.8200 | 5.4100 | 5.5991 | +1.250% | 825,977 | +77.886% |
| 2025-05-19 | 5.1300 | 5.5800 | 5.1000 | 5.5300 | +0.729% | 126,773 | +80.108% |
| 2025-05-16 | 5.4900 | 5.7900 | 5.3300 | 5.4900 | +2.809% | 283,063 | +81.421% |
| 2025-05-15 | 5.0600 | 5.4550 | 4.8500 | 5.3400 | +1.908% | 86,552 | +86.517% |
| 2025-05-14 | 5.1300 | 5.5600 | 5.1000 | 5.2400 | +1.550% | 823,265 | +90.076% |
| 2025-05-13 | 4.8800 | 5.2600 | 4.8800 | 5.1600 | +5.738% | 304,530 | +93.023% |
| 2025-05-12 | 4.8800 | 5.1000 | 4.6300 | 4.8800 | +8.686% | 192,119 | +104.098% |
| 2025-05-09 | 4.4400 | 4.8300 | 4.3300 | 4.4900 | -0.443% | 344,314 | +121.826% |
| 2025-05-08 | 4.5000 | 4.8400 | 4.3300 | 4.5100 | +7.381% | 867,299 | +120.843% |
| 2025-05-07 | 4.3500 | 4.4000 | 4.1000 | 4.2000 | +0.478% | 165,795 | +137.143% |
| 2025-05-06 | 3.8000 | 4.2600 | 3.8000 | 4.1800 | +3.722% | 202,352 | +138.278% |
| 2025-05-05 | 3.8000 | 4.2200 | 3.7600 | 4.0300 | -0.494% | 121,698 | +147.146% |
| 2025-05-02 | 4.0800 | 4.3900 | 4.0200 | 4.0500 | +2.922% | 287,026 | +145.926% |
| 2025-05-01 | 4.0000 | 4.2100 | 3.6600 | 3.9350 | +8.104% | 359,282 | +153.113% |
| 2025-04-30 | 3.4100 | 3.6700 | 3.3400 | 3.6400 | -2.674% | 134,568 | +173.626% |
| 2025-04-29 | 3.6100 | 3.8400 | 3.5100 | 3.7400 | -1.579% | 135,552 | +166.310% |
| 2025-04-28 | 3.9800 | 3.9800 | 3.4700 | 3.8000 | +0.264% | 245,968 | +162.105% |
| 2025-04-25 | 3.2700 | 3.8000 | 3.2400 | 3.7900 | +21.474% | 577,630 | +162.797% |
| 2025-04-24 | 2.9500 | 3.2000 | 2.9200 | 3.1200 | +11.032% | 744,899 | +219.231% |
| 2025-04-23 | 3.0400 | 3.3700 | 2.7900 | 2.8100 | +2.555% | 475,105 | +254.448% |
| 2025-04-22 | 2.6700 | 2.8800 | 2.6655 | 2.7400 | +8.730% | 591,699 | +263.504% |
| 2025-04-21 | 2.5938 | 2.7000 | 2.5000 | 2.5200 | -4.643% | 175,309 | +295.238% |
| 2025-04-17 | 2.6800 | 2.7700 | 2.3700 | 2.6427 | +0.866% | 295,907 | +276.887% |
| 2025-04-16 | 2.7000 | 2.7800 | 2.5412 | 2.6200 | -6.093% | 76,373 | +280.153% |
| 2025-04-15 | 2.9200 | 2.9200 | 2.6600 | 2.7900 | 0.000% | 337,856 | +256.989% |