Dark

COOTW
Australian Oilseeds Holdings Limited Warrant
stock NASDAQ Warrant

At Close

Aug 3, 2026

0.00USD-100.000%(-0.02)277

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.019100	0.019100	0.019100	0.019100	-0.521%	277	0.000%
2026-08-03	0.019200	0.019200	0.019200	0.019200	0.000%	879	-0.521%
2026-07-31	0.019200	0.019200	0.019200	0.019200	+8.475%	100	-0.521%
2026-07-30	0.017700	0.017800	0.017500	0.017700	+4.118%	11,571	+7.910%
2026-07-29	0.014000	0.017100	0.014000	0.017000	-1.163%	9,500	+12.353%
2026-07-28	0.015100	0.017200	0.015100	0.017200	0.000%	694	+11.047%
2026-07-27	0.017200	0.017200	0.017200	0.017200	+13.907%	1,078	+11.047%
2026-07-24	0.015500	0.016350	0.015100	0.015100	-14.205%	1,054	+26.490%
2026-07-23	0.015800	0.017600	0.015800	0.017600	+16.556%	8,722	+8.523%
2026-07-22	0.015200	0.015200	0.015100	0.015100	-14.205%	3,852	+26.490%
2026-07-21	0.017600	0.017600	0.015100	0.017600	0.000%	506	+8.523%
2026-07-20	0.017600	0.017600	0.017600	0.017600	+0.571%	347	+8.523%
2026-07-17	0.017600	0.017600	0.015100	0.017500	+6.707%	732	+9.143%
2026-07-16	0.015201	0.016400	0.015201	0.016400	-8.380%	1,895	+16.463%
2026-07-15	0.015900	0.019900	0.015200	0.017900	-19.005%	18,387	+6.704%
2026-07-14	0.018600	0.023700	0.015100	0.022100	+18.817%	5,451	-13.575%
2026-07-13	0.016900	0.018600	0.015200	0.018600	-22.500%	3,301	+2.688%
2026-07-10	0.018000	0.024900	0.016000	0.024000	+1.266%	13,396	-20.417%
2026-07-09	0.018600	0.023700	0.018600	0.023700	-0.420%	538	-19.409%
2026-07-08	0.016000	0.023800	0.016000	0.023800	-0.418%	1,935	-19.748%
2026-07-06	0.015200	0.023900	0.015200	0.023900	0.000%	776	-20.084%
2026-07-02	0.023800	0.023900	0.023300	0.023900	+0.420%	5,410	-20.084%
2026-07-01	0.023800	0.023800	0.023800	0.023800	0.000%	762	-19.748%
2026-06-30	0.023900	0.023900	0.016000	0.023800	-0.418%	16,161	-19.748%
2026-06-29	0.019000	0.023900	0.012500	0.023900	-2.049%	162,599	-20.084%
2026-06-26	0.024400	0.024400	0.024400	0.024400	+9.417%	430	-21.721%
2026-06-25	0.029000	0.029000	0.022200	0.022300	-16.165%	403	-14.350%
2026-06-24	0.026600	0.026600	0.026600	0.026600	+9.016%	100	-28.195%
2026-06-23	0.025000	0.025000	0.024400	0.024400	+1.709%	200	-21.721%
2026-06-22	0.021000	0.023990	0.018499	0.023990	+14.238%	12,859	-20.383%
2026-06-18	0.019100	0.021000	0.019100	0.021000	-4.545%	2,357	-9.048%
2026-06-17	0.022000	0.022000	0.020000	0.022000	+10.000%	5,389	-13.182%
2026-06-16	0.021200	0.021200	0.018700	0.020000	-4.762%	1,774	-4.500%
2026-06-15	0.018500	0.021000	0.018500	0.021000	-8.297%	2,219	-9.048%
2026-06-12	0.020000	0.022900	0.020000	0.022900	-23.411%	2,834	-16.594%
2026-06-11	0.018500	0.029900	0.018500	0.029900	-0.333%	4,024	-36.120%
2026-06-10	0.023400	0.030000	0.023400	0.030000	+28.755%	1,118	-36.333%
2026-06-09	0.018500	0.023400	0.018500	0.023300	+21.983%	6,200	-18.026%
2026-06-08	0.018300	0.023400	0.018300	0.019101	+3.810%	5,823	-0.005%
2026-06-05	0.018400	0.018400	0.018400	0.018400	-1.075%	500	+3.804%
2026-06-04	0.018600	0.018600	0.018600	0.018600	+0.541%	100	+2.688%
2026-06-01	0.018500	0.018500	0.018500	0.018500	-7.960%	101	+3.243%
2026-05-29	0.018200	0.020100	0.018200	0.020100	-0.985%	10,652	-4.975%
2026-05-28	0.018200	0.020300	0.018200	0.020300	+1.500%	1,690	-5.911%
2026-05-27	0.018200	0.020000	0.018200	0.020000	0.000%	3,890	-4.500%
2026-05-26	0.018200	0.020000	0.018200	0.020000	+5.263%	3,100	-4.500%
2026-05-22	0.018100	0.019100	0.018100	0.019000	-4.036%	7,701	+0.526%
2026-05-21	0.018100	0.020700	0.018100	0.019799	+9.387%	4,756	-3.530%
2026-05-20	0.018100	0.020700	0.018100	0.018100	0.000%	2,107	+5.525%
2026-05-19	0.019683	0.029800	0.018100	0.018100	-16.972%	5,280	+5.525%
2026-05-18	0.017800	0.023900	0.017800	0.021800	+22.465%	8,306	-12.385%
2026-05-15	0.022600	0.023500	0.016600	0.017801	-21.235%	44,702	+7.297%
2026-05-14	0.020100	0.022600	0.017000	0.022600	-32.132%	23,390	-15.487%
2026-05-13	0.029900	0.035900	0.021000	0.033300	-6.197%	32,470	-42.643%
2026-05-12	0.030000	0.035500	0.028700	0.035500	-45.884%	141,106	-46.197%
2026-05-11	0.019900	0.065600	0.015800	0.065600	+243.455%	108,902	-70.884%
2026-05-08	0.016001	0.020600	0.016001	0.019100	-2.051%	489	0.000%
2026-05-07	0.015700	0.020750	0.015700	0.019500	+1.036%	85,757	-2.051%
2026-05-06	0.019500	0.019500	0.019300	0.019300	0.000%	248	-1.036%
2026-05-05	0.019400	0.019400	0.019300	0.019300	+16.265%	1,044	-1.036%
2026-05-04	0.018100	0.018100	0.016600	0.016600	+7.792%	200	+15.060%
2026-05-01	0.019700	0.019800	0.015400	0.015400	-18.947%	16,065	+24.026%
2026-04-30	0.019800	0.019800	0.019000	0.019000	+8.571%	470	+0.526%
2026-04-29	0.019800	0.019800	0.017500	0.017500	-8.377%	3,501	+9.143%
2026-04-28	0.019100	0.019100	0.019100	0.019100	+7.910%	218	0.000%
2026-04-27	0.018200	0.019499	0.017700	0.017700	-18.056%	33,494	+7.910%
2026-04-24	0.019200	0.021600	0.018300	0.021600	+4.348%	3,957	-11.574%
2026-04-22	0.018200	0.020700	0.018200	0.020700	-0.957%	925	-7.729%
2026-04-21	0.021100	0.021301	0.020900	0.020900	+15.470%	2,577	-8.612%
2026-04-20	0.016600	0.018101	0.016600	0.018100	-3.723%	671	+5.525%
2026-04-17	0.018800	0.021200	0.018800	0.018800	-10.900%	2,609	+1.596%
2026-04-16	0.020100	0.021200	0.020100	0.021100	-1.860%	4,011	-9.479%
2026-04-15	0.021500	0.021500	0.021500	0.021500	+7.500%	834	-11.163%
2026-04-14	0.018300	0.020000	0.018100	0.020000	-6.977%	14,492	-4.500%
2026-04-13	0.021600	0.021600	0.018200	0.021500	+8.040%	1,100	-11.163%
2026-04-10	0.019900	0.021600	0.019900	0.019900	-5.687%	5,937	-4.020%
2026-04-08	0.021100	0.021200	0.021100	0.021100	-2.315%	1,087	-9.479%
2026-04-07	0.021599	0.021600	0.020099	0.021600	+6.931%	11,459	-11.574%
2026-04-06	0.020200	0.020200	0.020200	0.020200	-6.912%	1,104	-5.446%
2026-04-02	0.021800	0.021800	0.021700	0.021700	+6.373%	201	-11.982%
2026-04-01	0.021900	0.021900	0.020200	0.020400	+0.493%	3,468	-6.373%
2026-03-31	0.021800	0.021800	0.020300	0.020300	-6.452%	2,768	-5.911%
2026-03-30	0.020200	0.021700	0.020200	0.021700	-0.913%	3,388	-11.982%
2026-03-27	0.021100	0.021900	0.021100	0.021900	+8.416%	650	-12.785%
2026-03-25	0.020201	0.021900	0.020200	0.020200	-8.182%	10,156	-5.446%
2026-03-24	0.020400	0.024800	0.020300	0.022000	-10.204%	24,471	-13.182%
2026-03-23	0.020100	0.024800	0.020100	0.024500	-1.210%	12,311	-22.041%
2026-03-20	0.024800	0.024800	0.024800	0.024800	-0.402%	500	-22.984%
2026-03-19	0.020000	0.024900	0.020000	0.024900	+16.361%	42,053	-23.293%
2026-03-18	0.020100	0.021400	0.018100	0.021399	-17.696%	18,453	-10.743%
2026-03-17	0.026000	0.026000	0.026000	0.026000	+0.386%	1,239	-26.538%
2026-03-16	0.025999	0.026000	0.025255	0.025900	-3.358%	11,299	-26.255%
2026-03-13	0.020200	0.027000	0.020200	0.026800	-3.597%	14,165	-28.731%
2026-03-12	0.019900	0.031500	0.018040	0.027800	+26.941%	287,820	-31.295%
2026-03-11	0.019900	0.021900	0.019900	0.021900	-2.232%	25,255	-12.785%
2026-03-10	0.020000	0.022500	0.017300	0.022400	+12.000%	27,034	-14.732%
2026-03-09	0.019000	0.020000	0.016200	0.020000	+11.111%	8,330	-4.500%
2026-03-06	0.016200	0.018100	0.016200	0.018000	-2.703%	47,532	+6.111%
2026-03-05	0.018500	0.018500	0.018500	0.018500	-0.484%	261	+3.243%
2026-03-03	0.018500	0.018599	0.015400	0.018590	-5.153%	16,831	+2.743%
2026-03-02	0.019600	0.019600	0.019600	0.019600	+4.813%	991	-2.551%
2026-02-27	0.019500	0.020200	0.018700	0.018700	-6.500%	13,042	+2.139%
2026-02-25	0.019900	0.020000	0.019900	0.020000	+2.041%	1,214	-4.500%
2026-02-24	0.019000	0.020000	0.019000	0.019600	+7.104%	11,800	-2.551%
2026-02-23	0.019000	0.019100	0.018300	0.018300	-3.175%	11,292	+4.372%
2026-02-20	0.018860	0.019000	0.018860	0.018900	-6.436%	3,000	+1.058%
2026-02-17	0.020300	0.020300	0.018300	0.020200	-0.493%	1,071	-5.446%
2026-02-13	0.018300	0.020300	0.018300	0.020300	+0.495%	1,800	-5.911%
2026-02-11	0.018300	0.020300	0.018300	0.020200	0.000%	1,101	-5.446%
2026-02-10	0.018000	0.020300	0.018000	0.020200	+14.124%	5,480	-5.446%
2026-02-09	0.018100	0.018100	0.017700	0.017700	-8.763%	3,606	+7.910%
2026-02-06	0.019344	0.019400	0.018100	0.019400	+7.778%	600	-1.546%
2026-02-05	0.020300	0.020300	0.018000	0.018000	-11.765%	200	+6.111%
2026-02-02	0.020400	0.020400	0.020400	0.020400	+7.937%	3,321	-6.373%
2026-01-30	0.020000	0.020500	0.018200	0.018900	-5.500%	17,054	+1.058%
2026-01-29	0.019900	0.020500	0.018200	0.020000	+1.010%	23,963	-4.500%
2026-01-28	0.018200	0.019900	0.018200	0.019800	-0.503%	11,006	-3.535%
2026-01-27	0.020800	0.020800	0.018200	0.019900	-0.410%	23,358	-4.020%
2026-01-26	0.019601	0.021000	0.018200	0.019982	-0.090%	17,228	-4.414%
2026-01-22	0.021500	0.021500	0.018200	0.020000	-0.498%	6,102	-4.500%
2026-01-21	0.018600	0.020100	0.018600	0.020100	0.000%	2,299	-4.975%
2026-01-20	0.018600	0.021700	0.018600	0.020100	-4.739%	6,064	-4.975%
2026-01-16	0.021100	0.021100	0.019100	0.021100	0.000%	8,014	-9.479%
2026-01-14	0.021100	0.021100	0.021100	0.021100	0.000%	1,772	-9.479%
2026-01-13	0.020600	0.021100	0.018500	0.021100	-7.044%	3,400	-9.479%
2026-01-12	0.018500	0.022900	0.018500	0.022699	-0.443%	6,300	-15.855%
2026-01-09	0.023500	0.023500	0.018100	0.022800	+7.801%	8,543	-16.228%
2026-01-07	0.022600	0.025500	0.021100	0.021150	-11.506%	61,119	-9.693%
2026-01-06	0.015700	0.023900	0.015600	0.023900	+18.905%	25,037	-20.084%
2026-01-05	0.020100	0.020100	0.020100	0.020100	+12.921%	100	-4.975%
2026-01-02	0.015700	0.020000	0.015700	0.017800	+13.376%	14,804	+7.303%
2025-12-31	0.015800	0.017200	0.015600	0.015700	-10.286%	33,515	+21.656%
2025-12-29	0.015600	0.017500	0.015600	0.017500	+9.375%	42,984	+9.143%
2025-12-26	0.016000	0.016000	0.015700	0.016000	+1.911%	16,818	+19.375%
2025-12-24	0.015700	0.016000	0.015700	0.015700	-36.694%	8,103	+21.656%
2025-12-23	0.028000	0.028000	0.024000	0.024800	+49.398%	1,250	-22.984%
2025-12-22	0.015700	0.025500	0.015700	0.016600	-17.413%	32,479	+15.060%
2025-12-19	0.016000	0.020200	0.015700	0.020100	+3.608%	52,544	-4.975%
2025-12-18	0.019500	0.019500	0.015800	0.019400	-12.213%	2,827	-1.546%
2025-12-17	0.019700	0.027500	0.015200	0.022099	+12.178%	74,404	-13.571%
2025-12-16	0.030300	0.030300	0.019700	0.019700	-20.884%	2,287	-3.046%
2025-12-15	0.019500	0.025000	0.019500	0.024900	-17.000%	15,100	-23.293%
2025-12-12	0.030000	0.030000	0.030000	0.030000	+17.188%	1,010	-36.333%
2025-12-10	0.029900	0.029900	0.025600	0.025600	+9.871%	1,200	-25.391%
2025-12-09	0.023900	0.023900	0.022500	0.023300	-6.426%	3,970	-18.026%
2025-12-08	0.025000	0.027500	0.022501	0.024900	+12.670%	13,156	-23.293%
2025-12-05	0.021000	0.022100	0.018000	0.022100	+5.238%	1,882	-13.575%
2025-12-04	0.018100	0.021000	0.018100	0.021000	+0.478%	23,521	-9.048%
2025-12-02	0.018000	0.025000	0.018000	0.020900	+16.111%	17,007	-8.612%
2025-12-01	0.018000	0.018000	0.018000	0.018000	-24.686%	4,174	+6.111%
2025-11-28	0.023900	0.023900	0.023900	0.023900	+8.145%	10,112	-20.084%
2025-11-26	0.018400	0.022100	0.018400	0.022100	-13.608%	495	-13.575%
2025-11-25	0.023000	0.029900	0.023000	0.025581	+11.222%	12,937	-25.335%
2025-11-24	0.021000	0.023000	0.021000	0.023000	+1.322%	1,155	-16.957%
2025-11-21	0.018600	0.022700	0.016000	0.022700	+14.070%	26,270	-15.859%
2025-11-20	0.023200	0.023300	0.018000	0.019900	-29.930%	65,869	-4.020%
2025-11-19	0.035000	0.035000	0.028400	0.028400	+13.600%	2,192	-32.746%
2025-11-18	0.027200	0.027200	0.022000	0.025000	-16.667%	71,081	-23.600%
2025-11-17	0.030000	0.035000	0.030000	0.030000	-3.226%	28,527	-36.333%
2025-11-14	0.030000	0.031000	0.030000	0.031000	+3.333%	30,854	-38.387%
2025-11-13	0.035000	0.035000	0.030000	0.030000	0.000%	31,661	-36.333%
2025-11-12	0.030000	0.035000	0.030000	0.030000	0.000%	21,600	-36.333%
2025-11-11	0.031000	0.031800	0.029900	0.030000	-6.250%	145,670	-36.333%
2025-11-10	0.030500	0.033600	0.030500	0.032000	+2.894%	2,450	-40.313%
2025-11-07	0.032200	0.033800	0.031000	0.031100	-2.813%	30,477	-38.585%
2025-11-06	0.032000	0.037300	0.031800	0.032000	-8.571%	66,234	-40.313%
2025-11-05	0.036600	0.039299	0.034500	0.035000	-11.616%	7,990	-45.429%
2025-11-04	0.038200	0.039600	0.031900	0.039600	-0.998%	62,873	-51.768%
2025-11-03	0.040000	0.040000	0.032600	0.039999	+1.008%	20,319	-52.249%
2025-10-31	0.045700	0.045700	0.035600	0.039600	-2.222%	72,746	-51.768%
2025-10-30	0.046600	0.046700	0.040300	0.040500	-14.376%	46,829	-52.840%
2025-10-29	0.047600	0.047600	0.040000	0.047300	-0.839%	45,712	-59.619%
2025-10-28	0.041200	0.049000	0.041200	0.047700	-2.653%	69,110	-59.958%
2025-10-27	0.040600	0.049900	0.039900	0.049000	-8.411%	75,505	-61.020%
2025-10-24	0.049000	0.057000	0.041200	0.053500	+7.000%	38,836	-64.299%
2025-10-23	0.045500	0.058000	0.043500	0.050000	0.000%	39,220	-61.800%
2025-10-22	0.042200	0.054500	0.041200	0.050000	-14.384%	42,442	-61.800%
2025-10-21	0.053000	0.067500	0.043900	0.058400	+6.182%	77,065	-67.295%
2025-10-20	0.053600	0.063370	0.050600	0.055000	-15.123%	46,185	-65.273%
2025-10-17	0.072000	0.074600	0.050000	0.064800	+3.021%	286,759	-70.525%
2025-10-16	0.110100	0.133000	0.061100	0.062900	-53.025%	1,540,548	-69.634%
2025-10-15	0.180000	0.270000	0.133900	0.133900	+321.215%	4,552,327	-85.736%
2025-10-14	0.024000	0.032451	0.023300	0.031789	+39.425%	1,102,274	-39.916%
2025-10-13	0.019000	0.022800	0.019000	0.022800	+18.750%	46,525	-16.228%
2025-10-10	0.018500	0.019899	0.018500	0.019200	+3.784%	12,475	-0.521%
2025-10-09	0.019100	0.019100	0.018500	0.018500	+2.778%	11,838	+3.243%
2025-10-08	0.018951	0.018951	0.018000	0.018000	-4.250%	13,324	+6.111%
2025-10-03	0.018799	0.018799	0.018799	0.018799	+16.764%	100	+1.601%
2025-10-02	0.016000	0.017000	0.016000	0.016100	-19.095%	20,445	+18.634%
2025-09-29	0.019900	0.019900	0.019900	0.019900	+18.452%	100	-4.020%
2025-09-26	0.016800	0.016800	0.015500	0.016800	+9.804%	8,647	+13.690%
2025-09-25	0.015300	0.017000	0.015300	0.015300	+0.658%	5,800	+24.837%
2025-09-24	0.015200	0.015500	0.015200	0.015200	-1.935%	4,084	+25.658%
2025-09-23	0.015601	0.016000	0.015500	0.015500	-1.899%	10,059	+23.226%
2025-09-22	0.015700	0.015800	0.015700	0.015800	+0.637%	868	+20.886%
2025-09-19	0.015800	0.015900	0.015600	0.015700	-1.875%	19,343	+21.656%
2025-09-18	0.015500	0.016100	0.015500	0.016000	+0.629%	3,268	+19.375%
2025-09-17	0.016000	0.016000	0.015900	0.015900	0.000%	18,143	+20.126%
2025-09-16	0.015800	0.016300	0.015800	0.015900	+3.922%	2,120	+20.126%
2025-09-15	0.015709	0.016900	0.015300	0.015300	+1.325%	5,024	+24.837%
2025-09-12	0.016399	0.016899	0.015100	0.015100	-4.732%	35,345	+26.490%
2025-09-11	0.016000	0.016100	0.015400	0.015850	-5.090%	33,839	+20.505%
2025-09-10	0.017500	0.019400	0.016699	0.016700	0.000%	36,613	+14.371%
2025-09-09	0.016700	0.016800	0.016700	0.016700	-5.114%	14,991	+14.371%
2025-09-08	0.017600	0.019700	0.017600	0.017600	-19.635%	11,310	+8.523%
2025-09-04	0.017300	0.022000	0.017300	0.021900	+21.667%	7,838	-12.785%
2025-09-03	0.016700	0.030400	0.016700	0.018000	-19.283%	81,302	+6.111%
2025-09-02	0.016600	0.022500	0.016600	0.022300	+33.533%	2,926	-14.350%
2025-08-29	0.022500	0.022500	0.016600	0.016700	-11.170%	4,610	+14.371%
2025-08-28	0.016101	0.018800	0.016100	0.018800	-2.591%	60,460	+1.596%
2025-08-27	0.020000	0.020000	0.015900	0.019300	+23.718%	21,939	-1.036%
2025-08-26	0.020000	0.020000	0.015500	0.015600	-15.319%	36,800	+22.436%
2025-08-25	0.020100	0.020100	0.018422	0.018422	-13.512%	1,084	+3.680%
2025-08-22	0.019100	0.021300	0.019100	0.021300	+9.231%	28,914	-10.329%
2025-08-20	0.016200	0.019500	0.015000	0.019500	-2.500%	42,806	-2.051%
2025-08-19	0.016700	0.020000	0.016000	0.020000	-4.762%	1,100	-4.500%
2025-08-15	0.018800	0.021000	0.016100	0.021000	+7.143%	3,564	-9.048%
2025-08-14	0.017499	0.019600	0.017499	0.019600	+4.813%	1,196	-2.551%
2025-08-13	0.018800	0.018800	0.016200	0.018700	+15.425%	10,376	+2.139%
2025-08-12	0.018800	0.018800	0.016201	0.016201	-5.257%	2,200	+17.894%
2025-08-11	0.016100	0.017100	0.016100	0.017100	-17.788%	817	+11.696%
2025-08-08	0.018700	0.020800	0.018700	0.020800	-1.887%	300	-8.173%
2025-08-07	0.021300	0.021300	0.021200	0.021200	-2.752%	800	-9.906%
2025-08-04	0.020350	0.021800	0.016100	0.021800	-0.909%	1,900	-12.385%
2025-08-01	0.022000	0.022000	0.022000	0.022000	+9.453%	3,938	-13.182%
2025-07-30	0.020000	0.020100	0.020000	0.020100	-8.636%	834	-4.975%
2025-07-29	0.020000	0.022000	0.020000	0.022000	0.000%	310	-13.182%
2025-07-28	0.020000	0.022000	0.018600	0.022000	+17.021%	19,574	-13.182%
2025-07-23	0.019999	0.021900	0.018100	0.018800	-17.544%	54,625	+1.596%
2025-07-21	0.015000	0.022800	0.015000	0.022800	-2.560%	944	-16.228%
2025-07-18	0.023399	0.023399	0.023399	0.023399	+46.244%	100	-18.373%
2025-07-17	0.015000	0.016000	0.015000	0.016000	-5.882%	7,406	+19.375%
2025-07-16	0.015100	0.017500	0.015100	0.017000	-11.917%	11,666	+12.353%
2025-07-15	0.015100	0.022200	0.015100	0.019300	+28.667%	3,459	-1.036%
2025-07-14	0.016100	0.018900	0.015000	0.015000	-19.782%	27,704	+27.333%
2025-07-11	0.022200	0.022200	0.018699	0.018699	-10.101%	1,117	+2.144%
2025-07-08	0.021500	0.021500	0.020000	0.020800	+29.193%	12,482	-8.173%
2025-07-07	0.018971	0.018971	0.016100	0.016100	-25.116%	5,095	+18.634%
2025-06-24	0.016000	0.021500	0.016000	0.021500	+10.825%	1,147	-11.163%
2025-06-23	0.016100	0.020000	0.015800	0.019400	-3.000%	67,310	-1.546%
2025-06-16	0.022200	0.022200	0.020000	0.020000	+10.497%	2,032	-4.500%
2025-06-10	0.018100	0.018100	0.018100	0.018100	-0.549%	7,100	+5.525%
2025-06-09	0.018200	0.018200	0.018100	0.018200	0.000%	3,600	+4.945%
2025-06-05	0.020500	0.023000	0.018200	0.018200	-11.220%	9,667	+4.945%
2025-06-04	0.020500	0.020500	0.020500	0.020500	+13.260%	551	-6.829%
2025-06-02	0.018100	0.020501	0.018000	0.018100	+7.101%	6,541	+5.525%
2025-05-23	0.026600	0.026600	0.015800	0.016900	+6.962%	6,104	+13.018%
2025-05-21	0.015700	0.015800	0.015700	0.015800	-37.795%	340	+20.886%
2025-05-15	0.015801	0.025400	0.015801	0.025400	-0.392%	415	-24.803%
2025-05-12	0.015800	0.025500	0.015700	0.025500	+1.190%	8,988	-25.098%
2025-05-09	0.025200	0.025200	0.025200	0.025200	-1.946%	1,000	-24.206%
2025-05-05	0.025700	0.025700	0.025700	0.025700	+63.694%	200	-25.681%
2025-05-02	0.026600	0.026600	0.015600	0.015700	+1.290%	26,220	+21.656%
2025-04-28	0.015500	0.015500	0.015500	0.015500	-17.112%	1,400	+23.226%
2025-04-14	0.015500	0.020000	0.015200	0.018700	+23.841%	26,146	+2.139%
2025-04-09	0.015500	0.015500	0.015100	0.015100	-0.658%	75,934	+26.490%
2025-04-04	0.015200	0.015500	0.015100	0.015200	-21.244%	14,134	+25.658%
2025-04-03	0.021400	0.021400	0.015100	0.019300	-10.233%	38,565	-1.036%
2025-04-02	0.021500	0.021500	0.021500	0.021500	-27.365%	1,000	-11.163%
2025-03-31	0.029600	0.029600	0.029600	0.029600	+42.995%	1,000	-35.473%
2025-03-28	0.029000	0.029000	0.020000	0.020700	-40.517%	49,723	-7.729%
2025-03-27	0.034700	0.035000	0.034700	0.034800	-0.287%	27,570	-45.115%
2025-03-25	0.030400	0.034900	0.028900	0.034900	+1.159%	4,100	-45.272%
2025-03-24	0.030400	0.034500	0.030400	0.034500	0.000%	2,700	-44.638%
2025-03-20	0.034500	0.034500	0.034500	0.034500	+14.238%	160	-44.638%
2025-03-17	0.030000	0.032300	0.030000	0.030200	+18.898%	30,490	-36.755%
2025-03-10	0.025500	0.034400	0.025400	0.025400	-0.781%	22,361	-24.803%
2025-03-07	0.029000	0.029000	0.025600	0.025600	-28.889%	6,354	-25.391%
2025-03-06	0.032500	0.036000	0.032500	0.036000	-3.485%	3,452	-46.944%
2025-03-05	0.033249	0.038000	0.033249	0.037300	-1.842%	4,334	-48.794%
2025-03-04	0.035000	0.038000	0.031000	0.038000	+9.195%	36,619	-49.737%
2025-02-27	0.030600	0.038000	0.030500	0.034800	+1.909%	21,668	-45.115%
2025-02-26	0.036000	0.036000	0.030300	0.034148	-5.144%	2,664	-44.067%
2025-02-25	0.028800	0.036000	0.028800	0.036000	+12.500%	1,100	-46.944%
2025-02-21	0.032000	0.032000	0.032000	0.032000	-1.895%	100	-40.313%
2025-02-20	0.032618	0.032618	0.032618	0.032618	-10.636%	2,500	-41.443%
2025-02-19	0.036500	0.036500	0.036500	0.036500	+1.389%	3,000	-47.671%
2025-02-18	0.032349	0.039500	0.032349	0.036000	+19.601%	24,026	-46.944%
2025-02-14	0.030100	0.030100	0.030100	0.030100	+25.417%	2,000	-36.545%
2025-02-13	0.034800	0.041200	0.023700	0.024000	-31.034%	53,000	-20.417%
2025-02-12	0.030000	0.034800	0.030000	0.034800	+9.091%	1,709	-45.115%
2025-02-11	0.033300	0.034500	0.030100	0.031900	+5.811%	13,069	-40.125%
2025-02-10	0.029900	0.033300	0.023300	0.030148	-9.465%	27,898	-36.646%
2025-02-07	0.031000	0.033300	0.031000	0.033300	+11.248%	12,464	-42.643%
2025-02-06	0.029900	0.030900	0.027400	0.029933	+19.732%	93,823	-36.191%
2025-02-05	0.027500	0.031426	0.025000	0.025000	+8.696%	11,873	-23.600%
2025-02-04	0.027000	0.029100	0.022300	0.023000	-14.815%	43,917	-16.957%
2025-02-03	0.033199	0.033199	0.027000	0.027000	+21.622%	2,100	-29.259%
2025-01-30	0.024212	0.024212	0.022200	0.022200	-27.687%	505	-13.964%
2025-01-23	0.027700	0.034699	0.027700	0.030700	-11.782%	5,477	-37.785%
2025-01-22	0.034800	0.034800	0.034800	0.034800	+56.757%	100	-45.115%
2025-01-16	0.022200	0.022200	0.022200	0.022200	0.000%	495	-13.964%
2025-01-14	0.022200	0.022200	0.022200	0.022200	0.000%	1,500	-13.964%
2025-01-13	0.022200	0.022200	0.022200	0.022200	0.000%	2,870	-13.964%
2025-01-10	0.022200	0.027501	0.020300	0.022200	-1.333%	19,962	-13.964%
2025-01-07	0.022000	0.034800	0.022000	0.022500	-15.907%	17,465	-15.111%
2025-01-03	0.024501	0.026756	0.024500	0.026756	+9.208%	929	-28.614%
2025-01-02	0.021500	0.034800	0.021500	0.024500	-29.191%	32,713	-22.041%
2024-12-31	0.034500	0.034800	0.020000	0.034600	+38.956%	23,801	-44.798%
2024-12-30	0.029700	0.029700	0.022000	0.024900	-16.162%	26,740	-23.293%
2024-12-27	0.020100	0.029700	0.020100	0.029700	+20.243%	2,400	-35.690%
2024-12-26	0.034500	0.034500	0.020000	0.024700	+3.782%	25,299	-22.672%
2024-12-24	0.016100	0.023800	0.016000	0.023800	+52.564%	8,150	-19.748%
2024-12-23	0.018800	0.018800	0.015500	0.015600	-22.000%	3,017	+22.436%
2024-12-19	0.020000	0.020000	0.020000	0.020000	+6.383%	110	-4.500%
2024-12-18	0.018800	0.018800	0.018800	0.018800	+43.511%	168	+1.596%
2024-12-17	0.013100	0.013100	0.013100	0.013100	-41.778%	500	+45.802%
2024-12-16	0.020000	0.023900	0.018800	0.022500	+19.681%	23,953	-15.111%
2024-12-12	0.018800	0.023800	0.013100	0.018800	+3.867%	4,736	+1.596%
2024-12-11	0.018000	0.018100	0.018000	0.018100	+38.168%	1,000	+5.525%
2024-12-10	0.013100	0.013100	0.013100	0.013100	0.000%	10,404	+45.802%
2024-12-06	0.017900	0.017900	0.013000	0.013100	-45.417%	46,700	+45.802%
2024-12-05	0.015600	0.024000	0.011500	0.024000	+84.615%	102,357	-20.417%
2024-12-04	0.015000	0.023900	0.012500	0.013000	-13.333%	52,291	+46.923%
2024-12-03	0.023100	0.023100	0.015000	0.015000	0.000%	1,660	+27.333%
2024-12-02	0.024000	0.024000	0.015000	0.015000	0.000%	1,000	+27.333%
2024-11-27	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	+27.333%
2024-11-26	0.023000	0.027600	0.015000	0.015000	0.000%	14,173	+27.333%
2024-11-25	0.015000	0.018999	0.015000	0.015000	-31.616%	2,549	+27.333%
2024-11-20	0.021935	0.021935	0.021935	0.021935	+27.834%	627	-12.925%
2024-11-19	0.017159	0.017159	0.017159	0.017159	-27.292%	205	+11.312%
2024-11-13	0.023600	0.023600	0.023600	0.023600	+54.248%	1,612	-19.068%
2024-11-12	0.015300	0.015300	0.015300	0.015300	+2.685%	3,174	+24.837%
2024-11-11	0.014900	0.014900	0.014900	0.014900	0.000%	600	+28.188%
2024-11-07	0.014900	0.014900	0.014900	0.014900	-0.581%	100	+28.188%
2024-11-05	0.014987	0.014987	0.014987	0.014987	-28.633%	200	+27.444%
2024-11-01	0.023600	0.023600	0.015000	0.021000	-10.256%	9,996	-9.048%
2024-10-31	0.023000	0.023600	0.023000	0.023400	+57.047%	15,879	-18.376%
2024-10-30	0.014900	0.015000	0.014900	0.014900	-35.217%	2,300	+28.188%
2024-10-29	0.023000	0.023000	0.023000	0.023000	+19.418%	1,041	-16.957%
2024-10-28	0.012100	0.019260	0.012100	0.019260	-3.700%	7,649	-0.831%
2024-10-25	0.023600	0.023600	0.019900	0.020000	0.000%	12,583	-4.500%
2024-10-24	0.016200	0.023600	0.016200	0.020000	-4.762%	7,484	-4.500%
2024-10-23	0.021000	0.021000	0.020900	0.021000	+0.478%	10,580	-9.048%
2024-10-22	0.016189	0.020900	0.016189	0.020900	-0.476%	8,871	-8.612%
2024-10-21	0.014400	0.021000	0.014400	0.021000	0.000%	10,089	-9.048%
2024-10-18	0.021000	0.021000	0.021000	0.021000	+72.131%	834	-9.048%
2024-10-15	0.012200	0.012200	0.012200	0.012200	-48.305%	780	+56.557%
2024-10-14	0.023600	0.023600	0.023600	0.023600	+114.545%	151	-19.068%
2024-10-11	0.011000	0.011000	0.011000	0.011000	-53.390%	1,175	+73.636%
2024-10-07	0.020000	0.023600	0.020000	0.023600	+0.426%	639	-19.068%
2024-10-04	0.023600	0.023600	0.012100	0.023500	+35.838%	12,310	-18.723%
2024-10-01	0.014500	0.017300	0.012900	0.017300	+20.139%	4,000	+10.405%
2024-09-30	0.023400	0.023500	0.014300	0.014400	-38.723%	1,347	+32.639%
2024-09-27	0.013200	0.023600	0.013200	0.023500	+94.215%	5,050	-18.723%
2024-09-26	0.023700	0.023700	0.012000	0.012100	+8.036%	3,218	+57.851%
2024-09-25	0.011000	0.023700	0.011000	0.011200	-43.719%	8,336	+70.536%
2024-09-20	0.019900	0.019900	0.019900	0.019900	+45.255%	400	-4.020%
2024-09-19	0.013900	0.016900	0.010500	0.013700	-1.439%	54,640	+39.416%
2024-09-18	0.013400	0.020000	0.011600	0.013900	+11.200%	64,419	+37.410%
2024-09-17	0.020000	0.020000	0.012500	0.012500	-56.140%	13,108	+52.800%
2024-09-16	0.011300	0.028500	0.011100	0.028500	+171.429%	43,578	-32.982%
2024-09-13	0.015800	0.015800	0.010500	0.010500	-33.544%	55,000	+81.905%
2024-09-10	0.018100	0.018200	0.015500	0.015800	-20.198%	11,000	+20.886%
2024-09-09	0.018800	0.019899	0.015600	0.019799	+5.314%	17,757	-3.530%
2024-09-05	0.030000	0.030000	0.018800	0.018800	-7.385%	2,000	+1.596%
2024-09-04	0.021200	0.021200	0.017800	0.020299	-21.178%	15,636	-5.907%
2024-08-30	0.022000	0.025753	0.022000	0.025753	+17.059%	482	-25.834%
2024-08-29	0.023100	0.023100	0.020200	0.022000	-36.414%	10,915	-13.182%
2024-08-28	0.022000	0.034700	0.022000	0.034599	+38.396%	7,435	-44.796%
2024-08-27	0.025000	0.025000	0.025000	0.025000	-28.367%	133,189	-23.600%
2024-08-26	0.034900	0.034900	0.020200	0.034900	+72.772%	15,518	-45.272%
2024-08-23	0.020500	0.020500	0.020200	0.020200	-42.614%	3,261	-5.446%
2024-08-21	0.031200	0.035200	0.031200	0.035200	+74.257%	1,763	-45.739%
2024-08-20	0.025699	0.031200	0.020200	0.020200	-29.617%	7,277	-5.446%
2024-08-16	0.028700	0.028800	0.028700	0.028700	0.000%	2,610	-33.449%
2024-08-15	0.019999	0.028800	0.018500	0.028700	+42.786%	48,172	-33.449%
2024-08-13	0.016600	0.020100	0.016600	0.020100	-12.609%	1,248	-4.975%
2024-08-06	0.016600	0.023000	0.016600	0.023000	+27.234%	1,600	-16.957%
2024-08-05	0.018077	0.018077	0.018077	0.018077	-21.061%	1,080	+5.659%

.dark-mode .JQx8hV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQx8hV{ color: #333333; background-color: white; border: 2px solid #333333; }COOTWAustralian Oilseeds Holdings Limited Warrantstock NASDAQ Warrant

COOTW
Australian Oilseeds Holdings Limited Warrant
stock NASDAQ Warrant