COOTW
Australian Oilseeds Holdings Limited Warrant
stockNASDAQWarrant
At CloseSep 29, 2026
0.0127USD-23.494%(-0.0039)20,002
0.0100Bid0.0200Ask0.0100SpreadCOOTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0131 | 0.0131 | 0.0127 | 0.0127 | -23.494% | 20,002 | 0.000% |
| 2026-09-28 | 0.0150 | 0.0166 | 0.0150 | 0.0166 | +26.718% | 12,268 | -23.494% |
| 2026-09-25 | 0.0148 | 0.0148 | 0.0131 | 0.0131 | -6.429% | 22,003 | -3.053% |
| 2026-09-24 | 0.0166 | 0.0166 | 0.0140 | 0.0140 | -16.667% | 9,813 | -9.286% |
| 2026-09-21 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.599% | 453 | -24.405% |
| 2026-09-18 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.595% | 201 | -23.952% |
| 2026-09-17 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0.592% | 658 | -24.405% |
| 2026-09-15 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +20.714% | 335 | -24.852% |
| 2026-09-14 | 0.0164 | 0.0165 | 0.0140 | 0.0140 | -17.160% | 5,555 | -9.286% |
| 2026-09-11 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.588% | 928 | -24.852% |
| 2026-09-09 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | -4.494% | 3,424 | -25.294% |
| 2026-09-08 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +7.229% | 208 | -28.652% |
| 2026-09-04 | 0.0154 | 0.0178 | 0.0153 | 0.0166 | -12.632% | 31,921 | -23.494% |
| 2026-09-02 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +0.529% | 115 | -33.158% |
| 2026-09-01 | 0.0191 | 0.0191 | 0.0155 | 0.0189 | -14.091% | 3,301 | -32.804% |
| 2026-08-31 | 0.0191 | 0.0220 | 0.0191 | 0.0220 | +25.714% | 7,019 | -42.273% |
| 2026-08-26 | 0.0156 | 0.0175 | 0.0155 | 0.0175 | +12.179% | 2,011 | -27.429% |
| 2026-08-25 | 0.0154 | 0.0156 | 0.0154 | 0.0156 | -11.864% | 2,821 | -18.590% |
| 2026-08-19 | 0.0152 | 0.0177 | 0.0152 | 0.0177 | +16.447% | 6,591 | -28.249% |
| 2026-08-18 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -8.982% | 999 | -16.447% |
| 2026-08-17 | 0.0152 | 0.0167 | 0.0152 | 0.0167 | +0.602% | 1,779 | -23.952% |
| 2026-08-14 | 0.0152 | 0.0167 | 0.0152 | 0.0166 | -11.702% | 5,352 | -23.494% |
| 2026-08-13 | 0.0155 | 0.0192 | 0.0155 | 0.0188 | -1.571% | 1,863 | -32.447% |
| 2026-08-11 | 0.0191 | 0.0192 | 0.0155 | 0.0191 | -0.521% | 3,715 | -33.508% |
| 2026-08-07 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000% | 2,001 | -33.854% |
| 2026-08-05 | 0.0155 | 0.0192 | 0.0155 | 0.0192 | +0.524% | 1,596 | -33.854% |
| 2026-08-04 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.521% | 277 | -33.508% |
| 2026-08-03 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.000% | 879 | -33.854% |
| 2026-07-31 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +8.475% | 100 | -33.854% |
| 2026-07-30 | 0.0177 | 0.0178 | 0.0175 | 0.0177 | +4.118% | 11,571 | -28.249% |
| 2026-07-29 | 0.0140 | 0.0171 | 0.0140 | 0.0170 | -1.163% | 9,500 | -25.294% |
| 2026-07-28 | 0.0151 | 0.0172 | 0.0151 | 0.0172 | 0.000% | 694 | -26.163% |
| 2026-07-27 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +13.907% | 1,078 | -26.163% |
| 2026-07-24 | 0.0155 | 0.0163 | 0.0151 | 0.0151 | -14.205% | 1,054 | -15.894% |
| 2026-07-23 | 0.0158 | 0.0176 | 0.0158 | 0.0176 | +16.556% | 8,722 | -27.841% |
| 2026-07-22 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | -14.205% | 3,852 | -15.894% |
| 2026-07-21 | 0.0176 | 0.0176 | 0.0151 | 0.0176 | 0.000% | 506 | -27.841% |
| 2026-07-20 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.571% | 347 | -27.841% |
| 2026-07-17 | 0.0176 | 0.0176 | 0.0151 | 0.0175 | +6.707% | 732 | -27.429% |
| 2026-07-16 | 0.0152 | 0.0164 | 0.0152 | 0.0164 | -8.380% | 1,895 | -22.561% |
| 2026-07-15 | 0.0159 | 0.0199 | 0.0152 | 0.0179 | -19.005% | 18,387 | -29.050% |
| 2026-07-14 | 0.0186 | 0.0237 | 0.0151 | 0.0221 | +18.817% | 5,451 | -42.534% |
| 2026-07-13 | 0.0169 | 0.0186 | 0.0152 | 0.0186 | -22.500% | 3,301 | -31.720% |
| 2026-07-10 | 0.0180 | 0.0249 | 0.0160 | 0.0240 | +1.266% | 13,396 | -47.083% |
| 2026-07-09 | 0.0186 | 0.0237 | 0.0186 | 0.0237 | -0.420% | 538 | -46.414% |
| 2026-07-08 | 0.0160 | 0.0238 | 0.0160 | 0.0238 | -0.418% | 1,935 | -46.639% |
| 2026-07-06 | 0.0152 | 0.0239 | 0.0152 | 0.0239 | 0.000% | 776 | -46.862% |
| 2026-07-02 | 0.0238 | 0.0239 | 0.0233 | 0.0239 | +0.420% | 5,410 | -46.862% |
| 2026-07-01 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.000% | 762 | -46.639% |
| 2026-06-30 | 0.0239 | 0.0239 | 0.0160 | 0.0238 | -0.418% | 16,161 | -46.639% |
| 2026-06-29 | 0.0190 | 0.0239 | 0.0125 | 0.0239 | -2.049% | 162,599 | -46.862% |
| 2026-06-26 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | +9.417% | 430 | -47.951% |
| 2026-06-25 | 0.0290 | 0.0290 | 0.0222 | 0.0223 | -16.165% | 403 | -43.049% |
| 2026-06-24 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +9.016% | 100 | -52.256% |
| 2026-06-23 | 0.0250 | 0.0250 | 0.0244 | 0.0244 | +1.709% | 200 | -47.951% |
| 2026-06-22 | 0.0210 | 0.0240 | 0.0185 | 0.0240 | +14.238% | 12,859 | -47.061% |
| 2026-06-18 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | -4.545% | 2,357 | -39.524% |
| 2026-06-17 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | +10.000% | 5,389 | -42.273% |
| 2026-06-16 | 0.0212 | 0.0212 | 0.0187 | 0.0200 | -4.762% | 1,774 | -36.500% |
| 2026-06-15 | 0.0185 | 0.0210 | 0.0185 | 0.0210 | -8.297% | 2,219 | -39.524% |
| 2026-06-12 | 0.0200 | 0.0229 | 0.0200 | 0.0229 | -23.411% | 2,834 | -44.541% |
| 2026-06-11 | 0.0185 | 0.0299 | 0.0185 | 0.0299 | -0.333% | 4,024 | -57.525% |
| 2026-06-10 | 0.0234 | 0.0300 | 0.0234 | 0.0300 | +28.755% | 1,118 | -57.667% |
| 2026-06-09 | 0.0185 | 0.0234 | 0.0185 | 0.0233 | +21.983% | 6,200 | -45.494% |
| 2026-06-08 | 0.0183 | 0.0234 | 0.0183 | 0.0191 | +3.810% | 5,823 | -33.511% |
| 2026-06-05 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -1.075% | 500 | -30.978% |
| 2026-06-04 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | +0.541% | 100 | -31.720% |
| 2026-06-01 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -7.960% | 101 | -31.351% |
| 2026-05-29 | 0.0182 | 0.0201 | 0.0182 | 0.0201 | -0.985% | 10,652 | -36.816% |
| 2026-05-28 | 0.0182 | 0.0203 | 0.0182 | 0.0203 | +1.500% | 1,690 | -37.438% |
| 2026-05-27 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | 0.000% | 3,890 | -36.500% |
| 2026-05-26 | 0.0182 | 0.0200 | 0.0182 | 0.0200 | +5.263% | 3,100 | -36.500% |
| 2026-05-22 | 0.0181 | 0.0191 | 0.0181 | 0.0190 | -4.036% | 7,701 | -33.158% |
| 2026-05-21 | 0.0181 | 0.0207 | 0.0181 | 0.0198 | +9.387% | 4,756 | -35.855% |
| 2026-05-20 | 0.0181 | 0.0207 | 0.0181 | 0.0181 | 0.000% | 2,107 | -29.834% |
| 2026-05-19 | 0.0197 | 0.0298 | 0.0181 | 0.0181 | -16.972% | 5,280 | -29.834% |
| 2026-05-18 | 0.0178 | 0.0239 | 0.0178 | 0.0218 | +22.465% | 8,306 | -41.743% |
| 2026-05-15 | 0.0226 | 0.0235 | 0.0166 | 0.0178 | -21.235% | 44,702 | -28.656% |
| 2026-05-14 | 0.0201 | 0.0226 | 0.0170 | 0.0226 | -32.132% | 23,390 | -43.805% |
| 2026-05-13 | 0.0299 | 0.0359 | 0.0210 | 0.0333 | -6.197% | 32,470 | -61.862% |
| 2026-05-12 | 0.0300 | 0.0355 | 0.0287 | 0.0355 | -45.884% | 141,106 | -64.225% |
| 2026-05-11 | 0.0199 | 0.0656 | 0.0158 | 0.0656 | +243.455% | 108,902 | -80.640% |
| 2026-05-08 | 0.0160 | 0.0206 | 0.0160 | 0.0191 | -2.051% | 489 | -33.508% |
| 2026-05-07 | 0.0157 | 0.0208 | 0.0157 | 0.0195 | +1.036% | 85,757 | -34.872% |
| 2026-05-06 | 0.0195 | 0.0195 | 0.0193 | 0.0193 | 0.000% | 248 | -34.197% |
| 2026-05-05 | 0.0194 | 0.0194 | 0.0193 | 0.0193 | +16.265% | 1,044 | -34.197% |
| 2026-05-04 | 0.0181 | 0.0181 | 0.0166 | 0.0166 | +7.792% | 200 | -23.494% |
| 2026-05-01 | 0.0197 | 0.0198 | 0.0154 | 0.0154 | -18.947% | 16,065 | -17.532% |
| 2026-04-30 | 0.0198 | 0.0198 | 0.0190 | 0.0190 | +8.571% | 470 | -33.158% |
| 2026-04-29 | 0.0198 | 0.0198 | 0.0175 | 0.0175 | -8.377% | 3,501 | -27.429% |
| 2026-04-28 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +7.910% | 218 | -33.508% |
| 2026-04-27 | 0.0182 | 0.0195 | 0.0177 | 0.0177 | -18.056% | 33,494 | -28.249% |
| 2026-04-24 | 0.0192 | 0.0216 | 0.0183 | 0.0216 | +4.348% | 3,957 | -41.204% |
| 2026-04-22 | 0.0182 | 0.0207 | 0.0182 | 0.0207 | -0.957% | 925 | -38.647% |
| 2026-04-21 | 0.0211 | 0.0213 | 0.0209 | 0.0209 | +15.470% | 2,577 | -39.234% |
| 2026-04-20 | 0.0166 | 0.0181 | 0.0166 | 0.0181 | -3.723% | 671 | -29.834% |
| 2026-04-17 | 0.0188 | 0.0212 | 0.0188 | 0.0188 | -10.900% | 2,609 | -32.447% |
| 2026-04-16 | 0.0201 | 0.0212 | 0.0201 | 0.0211 | -1.860% | 4,011 | -39.810% |
| 2026-04-15 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +7.500% | 834 | -40.930% |
| 2026-04-14 | 0.0183 | 0.0200 | 0.0181 | 0.0200 | -6.977% | 14,492 | -36.500% |
| 2026-04-13 | 0.0216 | 0.0216 | 0.0182 | 0.0215 | +8.040% | 1,100 | -40.930% |
| 2026-04-10 | 0.0199 | 0.0216 | 0.0199 | 0.0199 | -5.687% | 5,937 | -36.181% |
| 2026-04-08 | 0.0211 | 0.0212 | 0.0211 | 0.0211 | -2.315% | 1,087 | -39.810% |
| 2026-04-07 | 0.0216 | 0.0216 | 0.0201 | 0.0216 | +6.931% | 11,459 | -41.204% |
| 2026-04-06 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -6.912% | 1,104 | -37.129% |
| 2026-04-02 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | +6.373% | 201 | -41.475% |
| 2026-04-01 | 0.0219 | 0.0219 | 0.0202 | 0.0204 | +0.493% | 3,468 | -37.745% |
| 2026-03-31 | 0.0218 | 0.0218 | 0.0203 | 0.0203 | -6.452% | 2,768 | -37.438% |
| 2026-03-30 | 0.0202 | 0.0217 | 0.0202 | 0.0217 | -0.913% | 3,388 | -41.475% |
| 2026-03-27 | 0.0211 | 0.0219 | 0.0211 | 0.0219 | +8.416% | 650 | -42.009% |
| 2026-03-25 | 0.0202 | 0.0219 | 0.0202 | 0.0202 | -8.182% | 10,156 | -37.129% |
| 2026-03-24 | 0.0204 | 0.0248 | 0.0203 | 0.0220 | -10.204% | 24,471 | -42.273% |
| 2026-03-23 | 0.0201 | 0.0248 | 0.0201 | 0.0245 | -1.210% | 12,311 | -48.163% |
| 2026-03-20 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.402% | 500 | -48.790% |
| 2026-03-19 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | +16.361% | 42,053 | -48.996% |
| 2026-03-18 | 0.0201 | 0.0214 | 0.0181 | 0.0214 | -17.696% | 18,453 | -40.651% |
| 2026-03-17 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +0.386% | 1,239 | -51.154% |
| 2026-03-16 | 0.0260 | 0.0260 | 0.0253 | 0.0259 | -3.358% | 11,299 | -50.965% |
| 2026-03-13 | 0.0202 | 0.0270 | 0.0202 | 0.0268 | -3.597% | 14,165 | -52.612% |
| 2026-03-12 | 0.0199 | 0.0315 | 0.0180 | 0.0278 | +26.941% | 287,820 | -54.317% |
| 2026-03-11 | 0.0199 | 0.0219 | 0.0199 | 0.0219 | -2.232% | 25,255 | -42.009% |
| 2026-03-10 | 0.0200 | 0.0225 | 0.0173 | 0.0224 | +12.000% | 27,034 | -43.304% |
| 2026-03-09 | 0.0190 | 0.0200 | 0.0162 | 0.0200 | +11.111% | 8,330 | -36.500% |
| 2026-03-06 | 0.0162 | 0.0181 | 0.0162 | 0.0180 | -2.703% | 47,532 | -29.444% |
| 2026-03-05 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.484% | 261 | -31.351% |
| 2026-03-03 | 0.0185 | 0.0186 | 0.0154 | 0.0186 | -5.153% | 16,831 | -31.684% |
| 2026-03-02 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +4.813% | 991 | -35.204% |
| 2026-02-27 | 0.0195 | 0.0202 | 0.0187 | 0.0187 | -6.500% | 13,042 | -32.086% |
| 2026-02-25 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | +2.041% | 1,214 | -36.500% |
| 2026-02-24 | 0.0190 | 0.0200 | 0.0190 | 0.0196 | +7.104% | 11,800 | -35.204% |
| 2026-02-23 | 0.0190 | 0.0191 | 0.0183 | 0.0183 | -3.175% | 11,292 | -30.601% |
| 2026-02-20 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | -6.436% | 3,000 | -32.804% |
| 2026-02-17 | 0.0203 | 0.0203 | 0.0183 | 0.0202 | -0.493% | 1,071 | -37.129% |
| 2026-02-13 | 0.0183 | 0.0203 | 0.0183 | 0.0203 | +0.495% | 1,800 | -37.438% |
| 2026-02-11 | 0.0183 | 0.0203 | 0.0183 | 0.0202 | 0.000% | 1,101 | -37.129% |
| 2026-02-10 | 0.0180 | 0.0203 | 0.0180 | 0.0202 | +14.124% | 5,480 | -37.129% |
| 2026-02-09 | 0.0181 | 0.0181 | 0.0177 | 0.0177 | -8.763% | 3,606 | -28.249% |
| 2026-02-06 | 0.0193 | 0.0194 | 0.0181 | 0.0194 | +7.778% | 600 | -34.536% |
| 2026-02-05 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | -11.765% | 200 | -29.444% |
| 2026-02-02 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +7.937% | 3,321 | -37.745% |
| 2026-01-30 | 0.0200 | 0.0205 | 0.0182 | 0.0189 | -5.500% | 17,054 | -32.804% |
| 2026-01-29 | 0.0199 | 0.0205 | 0.0182 | 0.0200 | +1.010% | 23,963 | -36.500% |
| 2026-01-28 | 0.0182 | 0.0199 | 0.0182 | 0.0198 | -0.503% | 11,006 | -35.859% |
| 2026-01-27 | 0.0208 | 0.0208 | 0.0182 | 0.0199 | -0.410% | 23,358 | -36.181% |
| 2026-01-26 | 0.0196 | 0.0210 | 0.0182 | 0.0200 | -0.090% | 17,228 | -36.443% |
| 2026-01-22 | 0.0215 | 0.0215 | 0.0182 | 0.0200 | -0.498% | 6,102 | -36.500% |
| 2026-01-21 | 0.0186 | 0.0201 | 0.0186 | 0.0201 | 0.000% | 2,299 | -36.816% |
| 2026-01-20 | 0.0186 | 0.0217 | 0.0186 | 0.0201 | -4.739% | 6,064 | -36.816% |
| 2026-01-16 | 0.0211 | 0.0211 | 0.0191 | 0.0211 | 0.000% | 8,014 | -39.810% |
| 2026-01-14 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 1,772 | -39.810% |
| 2026-01-13 | 0.0206 | 0.0211 | 0.0185 | 0.0211 | -7.044% | 3,400 | -39.810% |
| 2026-01-12 | 0.0185 | 0.0229 | 0.0185 | 0.0227 | -0.443% | 6,300 | -44.050% |
| 2026-01-09 | 0.0235 | 0.0235 | 0.0181 | 0.0228 | +7.801% | 8,543 | -44.298% |
| 2026-01-07 | 0.0226 | 0.0255 | 0.0211 | 0.0211 | -11.506% | 61,119 | -39.953% |
| 2026-01-06 | 0.0157 | 0.0239 | 0.0156 | 0.0239 | +18.905% | 25,037 | -46.862% |
| 2026-01-05 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +12.921% | 100 | -36.816% |
| 2026-01-02 | 0.0157 | 0.0200 | 0.0157 | 0.0178 | +13.376% | 14,804 | -28.652% |
| 2025-12-31 | 0.0158 | 0.0172 | 0.0156 | 0.0157 | -10.286% | 33,515 | -19.108% |
| 2025-12-29 | 0.0156 | 0.0175 | 0.0156 | 0.0175 | +9.375% | 42,984 | -27.429% |
| 2025-12-26 | 0.0160 | 0.0160 | 0.0157 | 0.0160 | +1.911% | 16,818 | -20.625% |
| 2025-12-24 | 0.0157 | 0.0160 | 0.0157 | 0.0157 | -36.694% | 8,103 | -19.108% |
| 2025-12-23 | 0.0280 | 0.0280 | 0.0240 | 0.0248 | +49.398% | 1,250 | -48.790% |
| 2025-12-22 | 0.0157 | 0.0255 | 0.0157 | 0.0166 | -17.413% | 32,479 | -23.494% |
| 2025-12-19 | 0.0160 | 0.0202 | 0.0157 | 0.0201 | +3.608% | 52,544 | -36.816% |
| 2025-12-18 | 0.0195 | 0.0195 | 0.0158 | 0.0194 | -12.213% | 2,827 | -34.536% |
| 2025-12-17 | 0.0197 | 0.0275 | 0.0152 | 0.0221 | +12.178% | 74,404 | -42.531% |
| 2025-12-16 | 0.0303 | 0.0303 | 0.0197 | 0.0197 | -20.884% | 2,287 | -35.533% |
| 2025-12-15 | 0.0195 | 0.0250 | 0.0195 | 0.0249 | -17.000% | 15,100 | -48.996% |
| 2025-12-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +17.187% | 1,010 | -57.667% |
| 2025-12-10 | 0.0299 | 0.0299 | 0.0256 | 0.0256 | +9.871% | 1,200 | -50.391% |
| 2025-12-09 | 0.0239 | 0.0239 | 0.0225 | 0.0233 | -6.426% | 3,970 | -45.494% |
| 2025-12-08 | 0.0250 | 0.0275 | 0.0225 | 0.0249 | +12.670% | 13,156 | -48.996% |
| 2025-12-05 | 0.0210 | 0.0221 | 0.0180 | 0.0221 | +5.238% | 1,882 | -42.534% |
| 2025-12-04 | 0.0181 | 0.0210 | 0.0181 | 0.0210 | +0.478% | 23,521 | -39.524% |
| 2025-12-02 | 0.0180 | 0.0250 | 0.0180 | 0.0209 | +16.111% | 17,007 | -39.234% |
| 2025-12-01 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -24.686% | 4,174 | -29.444% |
| 2025-11-28 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +8.145% | 10,112 | -46.862% |
| 2025-11-26 | 0.0184 | 0.0221 | 0.0184 | 0.0221 | -13.608% | 495 | -42.534% |
| 2025-11-25 | 0.0230 | 0.0299 | 0.0230 | 0.0256 | +11.222% | 12,937 | -50.354% |
| 2025-11-24 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | +1.322% | 1,155 | -44.783% |
| 2025-11-21 | 0.0186 | 0.0227 | 0.0160 | 0.0227 | +14.070% | 26,270 | -44.053% |
| 2025-11-20 | 0.0232 | 0.0233 | 0.0180 | 0.0199 | -29.930% | 65,869 | -36.181% |
| 2025-11-19 | 0.0350 | 0.0350 | 0.0284 | 0.0284 | +13.600% | 2,192 | -55.282% |
| 2025-11-18 | 0.0272 | 0.0272 | 0.0220 | 0.0250 | -16.667% | 71,081 | -49.200% |
| 2025-11-17 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | -3.226% | 28,527 | -57.667% |
| 2025-11-14 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | +3.333% | 30,854 | -59.032% |
| 2025-11-13 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 31,661 | -57.667% |
| 2025-11-12 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 21,600 | -57.667% |
| 2025-11-11 | 0.0310 | 0.0318 | 0.0299 | 0.0300 | -6.250% | 145,670 | -57.667% |
| 2025-11-10 | 0.0305 | 0.0336 | 0.0305 | 0.0320 | +2.894% | 2,450 | -60.313% |
| 2025-11-07 | 0.0322 | 0.0338 | 0.0310 | 0.0311 | -2.813% | 30,477 | -59.164% |
| 2025-11-06 | 0.0320 | 0.0373 | 0.0318 | 0.0320 | -8.571% | 66,234 | -60.313% |
| 2025-11-05 | 0.0366 | 0.0393 | 0.0345 | 0.0350 | -11.616% | 7,990 | -63.714% |
| 2025-11-04 | 0.0382 | 0.0396 | 0.0319 | 0.0396 | -0.998% | 62,873 | -67.929% |
| 2025-11-03 | 0.0400 | 0.0400 | 0.0326 | 0.0400 | +1.008% | 20,319 | -68.249% |
| 2025-10-31 | 0.0457 | 0.0457 | 0.0356 | 0.0396 | -2.222% | 72,746 | -67.929% |
| 2025-10-30 | 0.0466 | 0.0467 | 0.0403 | 0.0405 | -14.376% | 46,829 | -68.642% |
| 2025-10-29 | 0.0476 | 0.0476 | 0.0400 | 0.0473 | -0.839% | 45,712 | -73.150% |
| 2025-10-28 | 0.0412 | 0.0490 | 0.0412 | 0.0477 | -2.653% | 69,110 | -73.375% |
| 2025-10-27 | 0.0406 | 0.0499 | 0.0399 | 0.0490 | -8.411% | 75,505 | -74.082% |
| 2025-10-24 | 0.0490 | 0.0570 | 0.0412 | 0.0535 | +7.000% | 38,836 | -76.262% |
| 2025-10-23 | 0.0455 | 0.0580 | 0.0435 | 0.0500 | 0.000% | 39,220 | -74.600% |
| 2025-10-22 | 0.0422 | 0.0545 | 0.0412 | 0.0500 | -14.384% | 42,442 | -74.600% |
| 2025-10-21 | 0.0530 | 0.0675 | 0.0439 | 0.0584 | +6.182% | 77,065 | -78.253% |
| 2025-10-20 | 0.0536 | 0.0634 | 0.0506 | 0.0550 | -15.123% | 46,185 | -76.909% |
| 2025-10-17 | 0.0720 | 0.0746 | 0.0500 | 0.0648 | +3.021% | 286,759 | -80.401% |
| 2025-10-16 | 0.1101 | 0.1330 | 0.0611 | 0.0629 | -53.025% | 1,540,548 | -79.809% |
| 2025-10-15 | 0.1800 | 0.2700 | 0.1339 | 0.1339 | +321.215% | 4,552,327 | -90.515% |
| 2025-10-14 | 0.0240 | 0.0325 | 0.0233 | 0.0318 | +39.425% | 1,102,274 | -60.049% |
| 2025-10-13 | 0.0190 | 0.0228 | 0.0190 | 0.0228 | +18.750% | 46,525 | -44.298% |
| 2025-10-10 | 0.0185 | 0.0199 | 0.0185 | 0.0192 | +3.784% | 12,475 | -33.854% |
| 2025-10-09 | 0.0191 | 0.0191 | 0.0185 | 0.0185 | +2.778% | 11,838 | -31.351% |
| 2025-10-08 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | -4.250% | 13,324 | -29.444% |
| 2025-10-03 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +16.764% | 100 | -32.443% |
| 2025-10-02 | 0.0160 | 0.0170 | 0.0160 | 0.0161 | -19.095% | 20,445 | -21.118% |
| 2025-09-29 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +18.452% | 100 | -36.181% |
| 2025-09-26 | 0.0168 | 0.0168 | 0.0155 | 0.0168 | +9.804% | 8,647 | -24.405% |
| 2025-09-25 | 0.0153 | 0.0170 | 0.0153 | 0.0153 | +0.658% | 5,800 | -16.993% |
| 2025-09-24 | 0.0152 | 0.0155 | 0.0152 | 0.0152 | -1.935% | 4,084 | -16.447% |
| 2025-09-23 | 0.0156 | 0.0160 | 0.0155 | 0.0155 | -1.899% | 10,059 | -18.065% |
| 2025-09-22 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | +0.637% | 868 | -19.620% |
| 2025-09-19 | 0.0158 | 0.0159 | 0.0156 | 0.0157 | -1.875% | 19,343 | -19.108% |
| 2025-09-18 | 0.0155 | 0.0161 | 0.0155 | 0.0160 | +0.629% | 3,268 | -20.625% |
| 2025-09-17 | 0.0160 | 0.0160 | 0.0159 | 0.0159 | 0.000% | 18,143 | -20.126% |
| 2025-09-16 | 0.0158 | 0.0163 | 0.0158 | 0.0159 | +3.922% | 2,120 | -20.126% |
| 2025-09-15 | 0.0157 | 0.0169 | 0.0153 | 0.0153 | +1.325% | 5,024 | -16.993% |
| 2025-09-12 | 0.0164 | 0.0169 | 0.0151 | 0.0151 | -4.732% | 35,345 | -15.894% |
| 2025-09-11 | 0.0160 | 0.0161 | 0.0154 | 0.0158 | -5.090% | 33,839 | -19.874% |
| 2025-09-10 | 0.0175 | 0.0194 | 0.0167 | 0.0167 | 0.000% | 36,613 | -23.952% |
| 2025-09-09 | 0.0167 | 0.0168 | 0.0167 | 0.0167 | -5.114% | 14,991 | -23.952% |
| 2025-09-08 | 0.0176 | 0.0197 | 0.0176 | 0.0176 | -19.635% | 11,310 | -27.841% |
| 2025-09-04 | 0.0173 | 0.0220 | 0.0173 | 0.0219 | +21.667% | 7,838 | -42.009% |
| 2025-09-03 | 0.0167 | 0.0304 | 0.0167 | 0.0180 | -19.283% | 81,302 | -29.444% |
| 2025-09-02 | 0.0166 | 0.0225 | 0.0166 | 0.0223 | +33.533% | 2,926 | -43.049% |
| 2025-08-29 | 0.0225 | 0.0225 | 0.0166 | 0.0167 | -11.170% | 4,610 | -23.952% |
| 2025-08-28 | 0.0161 | 0.0188 | 0.0161 | 0.0188 | -2.591% | 60,460 | -32.447% |
| 2025-08-27 | 0.0200 | 0.0200 | 0.0159 | 0.0193 | +23.718% | 21,939 | -34.197% |
| 2025-08-26 | 0.0200 | 0.0200 | 0.0155 | 0.0156 | -15.319% | 36,800 | -18.590% |
| 2025-08-25 | 0.0201 | 0.0201 | 0.0184 | 0.0184 | -13.512% | 1,084 | -31.061% |
| 2025-08-22 | 0.0191 | 0.0213 | 0.0191 | 0.0213 | +9.231% | 28,914 | -40.376% |
| 2025-08-20 | 0.0162 | 0.0195 | 0.0150 | 0.0195 | -2.500% | 42,806 | -34.872% |
| 2025-08-19 | 0.0167 | 0.0200 | 0.0160 | 0.0200 | -4.762% | 1,100 | -36.500% |
| 2025-08-15 | 0.0188 | 0.0210 | 0.0161 | 0.0210 | +7.143% | 3,564 | -39.524% |
| 2025-08-14 | 0.0175 | 0.0196 | 0.0175 | 0.0196 | +4.813% | 1,196 | -35.204% |
| 2025-08-13 | 0.0188 | 0.0188 | 0.0162 | 0.0187 | +15.425% | 10,376 | -32.086% |
| 2025-08-12 | 0.0188 | 0.0188 | 0.0162 | 0.0162 | -5.257% | 2,200 | -21.610% |
| 2025-08-11 | 0.0161 | 0.0171 | 0.0161 | 0.0171 | -17.788% | 817 | -25.731% |
| 2025-08-08 | 0.0187 | 0.0208 | 0.0187 | 0.0208 | -1.887% | 300 | -38.942% |
| 2025-08-07 | 0.0213 | 0.0213 | 0.0212 | 0.0212 | -2.752% | 800 | -40.094% |
| 2025-08-04 | 0.0204 | 0.0218 | 0.0161 | 0.0218 | -0.909% | 1,900 | -41.743% |
| 2025-08-01 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | +9.453% | 3,938 | -42.273% |
| 2025-07-30 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | -8.636% | 834 | -36.816% |
| 2025-07-29 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.000% | 310 | -42.273% |
| 2025-07-28 | 0.0200 | 0.0220 | 0.0186 | 0.0220 | +17.021% | 19,574 | -42.273% |
| 2025-07-23 | 0.0200 | 0.0219 | 0.0181 | 0.0188 | -17.544% | 54,625 | -32.447% |
| 2025-07-21 | 0.0150 | 0.0228 | 0.0150 | 0.0228 | -2.560% | 944 | -44.298% |
| 2025-07-18 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +46.244% | 100 | -45.724% |
| 2025-07-17 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | -5.882% | 7,406 | -20.625% |
| 2025-07-16 | 0.0151 | 0.0175 | 0.0151 | 0.0170 | -11.917% | 11,666 | -25.294% |
| 2025-07-15 | 0.0151 | 0.0222 | 0.0151 | 0.0193 | +28.667% | 3,459 | -34.197% |
| 2025-07-14 | 0.0161 | 0.0189 | 0.0150 | 0.0150 | -19.782% | 27,704 | -15.333% |
| 2025-07-11 | 0.0222 | 0.0222 | 0.0187 | 0.0187 | -10.101% | 1,117 | -32.082% |
| 2025-07-08 | 0.0215 | 0.0215 | 0.0200 | 0.0208 | +29.193% | 12,482 | -38.942% |
| 2025-07-07 | 0.0190 | 0.0190 | 0.0161 | 0.0161 | -25.116% | 5,095 | -21.118% |
| 2025-06-24 | 0.0160 | 0.0215 | 0.0160 | 0.0215 | +10.825% | 1,147 | -40.930% |
| 2025-06-23 | 0.0161 | 0.0200 | 0.0158 | 0.0194 | -3.000% | 67,310 | -34.536% |
| 2025-06-16 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | +10.497% | 2,032 | -36.500% |
| 2025-06-10 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.549% | 7,100 | -29.834% |
| 2025-06-09 | 0.0182 | 0.0182 | 0.0181 | 0.0182 | 0.000% | 3,600 | -30.220% |
| 2025-06-05 | 0.0205 | 0.0230 | 0.0182 | 0.0182 | -11.220% | 9,667 | -30.220% |
| 2025-06-04 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +13.260% | 551 | -38.049% |
| 2025-06-02 | 0.0181 | 0.0205 | 0.0180 | 0.0181 | +7.101% | 6,541 | -29.834% |
| 2025-05-23 | 0.0266 | 0.0266 | 0.0158 | 0.0169 | +6.962% | 6,104 | -24.852% |
| 2025-05-21 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | -37.795% | 340 | -19.620% |
| 2025-05-15 | 0.0158 | 0.0254 | 0.0158 | 0.0254 | -0.392% | 415 | -50.000% |
| 2025-05-12 | 0.0158 | 0.0255 | 0.0157 | 0.0255 | +1.190% | 8,988 | -50.196% |
| 2025-05-09 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | -1.946% | 1,000 | -49.603% |
| 2025-05-05 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +63.694% | 200 | -50.584% |
| 2025-05-02 | 0.0266 | 0.0266 | 0.0156 | 0.0157 | +1.290% | 26,220 | -19.108% |
| 2025-04-28 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -17.112% | 1,400 | -18.065% |
| 2025-04-14 | 0.0155 | 0.0200 | 0.0152 | 0.0187 | +23.841% | 26,146 | -32.086% |
| 2025-04-09 | 0.0155 | 0.0155 | 0.0151 | 0.0151 | -0.658% | 75,934 | -15.894% |
| 2025-04-04 | 0.0152 | 0.0155 | 0.0151 | 0.0152 | -21.244% | 14,134 | -16.447% |
| 2025-04-03 | 0.0214 | 0.0214 | 0.0151 | 0.0193 | -10.233% | 38,565 | -34.197% |
| 2025-04-02 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -27.365% | 1,000 | -40.930% |
| 2025-03-31 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +42.995% | 1,000 | -57.095% |
| 2025-03-28 | 0.0290 | 0.0290 | 0.0200 | 0.0207 | -40.517% | 49,723 | -38.647% |
| 2025-03-27 | 0.0347 | 0.0350 | 0.0347 | 0.0348 | -0.287% | 27,570 | -63.506% |
| 2025-03-25 | 0.0304 | 0.0349 | 0.0289 | 0.0349 | +1.159% | 4,100 | -63.610% |
| 2025-03-24 | 0.0304 | 0.0345 | 0.0304 | 0.0345 | 0.000% | 2,700 | -63.188% |
| 2025-03-20 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +14.238% | 160 | -63.188% |
| 2025-03-17 | 0.0300 | 0.0323 | 0.0300 | 0.0302 | +18.898% | 30,490 | -57.947% |
| 2025-03-10 | 0.0255 | 0.0344 | 0.0254 | 0.0254 | -0.781% | 22,361 | -50.000% |
| 2025-03-07 | 0.0290 | 0.0290 | 0.0256 | 0.0256 | -28.889% | 6,354 | -50.391% |
| 2025-03-06 | 0.0325 | 0.0360 | 0.0325 | 0.0360 | -3.485% | 3,452 | -64.722% |
| 2025-03-05 | 0.0332 | 0.0380 | 0.0332 | 0.0373 | -1.842% | 4,334 | -65.952% |
| 2025-03-04 | 0.0350 | 0.0380 | 0.0310 | 0.0380 | +9.195% | 36,619 | -66.579% |
| 2025-02-27 | 0.0306 | 0.0380 | 0.0305 | 0.0348 | +1.909% | 21,668 | -63.506% |
| 2025-02-26 | 0.0360 | 0.0360 | 0.0303 | 0.0341 | -5.144% | 2,664 | -62.809% |
| 2025-02-25 | 0.0288 | 0.0360 | 0.0288 | 0.0360 | +12.500% | 1,100 | -64.722% |
| 2025-02-21 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -1.895% | 100 | -60.313% |
| 2025-02-20 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -10.636% | 2,500 | -61.064% |
| 2025-02-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +1.389% | 3,000 | -65.205% |
| 2025-02-18 | 0.0323 | 0.0395 | 0.0323 | 0.0360 | +19.601% | 24,026 | -64.722% |
| 2025-02-14 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +25.417% | 2,000 | -57.807% |
| 2025-02-13 | 0.0348 | 0.0412 | 0.0237 | 0.0240 | -31.034% | 53,000 | -47.083% |
| 2025-02-12 | 0.0300 | 0.0348 | 0.0300 | 0.0348 | +9.091% | 1,709 | -63.506% |
| 2025-02-11 | 0.0333 | 0.0345 | 0.0301 | 0.0319 | +5.811% | 13,069 | -60.188% |
| 2025-02-10 | 0.0299 | 0.0333 | 0.0233 | 0.0301 | -9.465% | 27,898 | -57.874% |
| 2025-02-07 | 0.0310 | 0.0333 | 0.0310 | 0.0333 | +11.248% | 12,464 | -61.862% |
| 2025-02-06 | 0.0299 | 0.0309 | 0.0274 | 0.0299 | +19.732% | 93,823 | -57.572% |
| 2025-02-05 | 0.0275 | 0.0314 | 0.0250 | 0.0250 | +8.696% | 11,873 | -49.200% |
| 2025-02-04 | 0.0270 | 0.0291 | 0.0223 | 0.0230 | -14.815% | 43,917 | -44.783% |
| 2025-02-03 | 0.0332 | 0.0332 | 0.0270 | 0.0270 | +21.622% | 2,100 | -52.963% |
| 2025-01-30 | 0.0242 | 0.0242 | 0.0222 | 0.0222 | -27.687% | 505 | -42.793% |
| 2025-01-23 | 0.0277 | 0.0347 | 0.0277 | 0.0307 | -11.782% | 5,477 | -58.632% |
| 2025-01-22 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +56.757% | 100 | -63.506% |
| 2025-01-16 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000% | 495 | -42.793% |
| 2025-01-14 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000% | 1,500 | -42.793% |
| 2025-01-13 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000% | 2,870 | -42.793% |
| 2025-01-10 | 0.0222 | 0.0275 | 0.0203 | 0.0222 | -1.333% | 19,962 | -42.793% |
| 2025-01-07 | 0.0220 | 0.0348 | 0.0220 | 0.0225 | -15.907% | 17,465 | -43.556% |
| 2025-01-03 | 0.0245 | 0.0268 | 0.0245 | 0.0268 | +9.208% | 929 | -52.534% |
| 2025-01-02 | 0.0215 | 0.0348 | 0.0215 | 0.0245 | -29.191% | 32,713 | -48.163% |
| 2024-12-31 | 0.0345 | 0.0348 | 0.0200 | 0.0346 | +38.956% | 23,801 | -63.295% |
| 2024-12-30 | 0.0297 | 0.0297 | 0.0220 | 0.0249 | -16.162% | 26,740 | -48.996% |
| 2024-12-27 | 0.0201 | 0.0297 | 0.0201 | 0.0297 | +20.243% | 2,400 | -57.239% |
| 2024-12-26 | 0.0345 | 0.0345 | 0.0200 | 0.0247 | +3.782% | 25,299 | -48.583% |
| 2024-12-24 | 0.0161 | 0.0238 | 0.0160 | 0.0238 | +52.564% | 8,150 | -46.639% |
| 2024-12-23 | 0.0188 | 0.0188 | 0.0155 | 0.0156 | -22.000% | 3,017 | -18.590% |
| 2024-12-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +6.383% | 110 | -36.500% |
| 2024-12-18 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +43.511% | 168 | -32.447% |
| 2024-12-17 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -41.778% | 500 | -3.053% |
| 2024-12-16 | 0.0200 | 0.0239 | 0.0188 | 0.0225 | +19.681% | 23,953 | -43.556% |
| 2024-12-12 | 0.0188 | 0.0238 | 0.0131 | 0.0188 | +3.867% | 4,736 | -32.447% |
| 2024-12-11 | 0.0180 | 0.0181 | 0.0180 | 0.0181 | +38.168% | 1,000 | -29.834% |
| 2024-12-10 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000% | 10,404 | -3.053% |
| 2024-12-06 | 0.0179 | 0.0179 | 0.0130 | 0.0131 | -45.417% | 46,700 | -3.053% |
| 2024-12-05 | 0.0156 | 0.0240 | 0.0115 | 0.0240 | +84.615% | 102,357 | -47.083% |
| 2024-12-04 | 0.0150 | 0.0239 | 0.0125 | 0.0130 | -13.333% | 52,291 | -2.308% |
| 2024-12-03 | 0.0231 | 0.0231 | 0.0150 | 0.0150 | 0.000% | 1,660 | -15.333% |
| 2024-12-02 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 0.000% | 1,000 | -15.333% |
| 2024-11-27 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,500 | -15.333% |
| 2024-11-26 | 0.0230 | 0.0276 | 0.0150 | 0.0150 | 0.000% | 14,173 | -15.333% |
| 2024-11-25 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | -31.616% | 2,549 | -15.333% |
| 2024-11-20 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +27.834% | 627 | -42.102% |
| 2024-11-19 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -27.292% | 205 | -25.986% |
| 2024-11-13 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +54.248% | 1,612 | -46.186% |
| 2024-11-12 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +2.685% | 3,174 | -16.993% |
| 2024-11-11 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.000% | 600 | -14.765% |
| 2024-11-07 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.581% | 100 | -14.765% |
| 2024-11-05 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -28.633% | 200 | -15.260% |
| 2024-11-01 | 0.0236 | 0.0236 | 0.0150 | 0.0210 | -10.256% | 9,996 | -39.524% |
| 2024-10-31 | 0.0230 | 0.0236 | 0.0230 | 0.0234 | +57.047% | 15,879 | -45.726% |
| 2024-10-30 | 0.0149 | 0.0150 | 0.0149 | 0.0149 | -35.217% | 2,300 | -14.765% |
| 2024-10-29 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | +19.418% | 1,041 | -44.783% |
| 2024-10-28 | 0.0121 | 0.0193 | 0.0121 | 0.0193 | -3.700% | 7,649 | -34.060% |
| 2024-10-25 | 0.0236 | 0.0236 | 0.0199 | 0.0200 | 0.000% | 12,583 | -36.500% |
| 2024-10-24 | 0.0162 | 0.0236 | 0.0162 | 0.0200 | -4.762% | 7,484 | -36.500% |
| 2024-10-23 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.478% | 10,580 | -39.524% |
| 2024-10-22 | 0.0162 | 0.0209 | 0.0162 | 0.0209 | -0.476% | 8,871 | -39.234% |
| 2024-10-21 | 0.0144 | 0.0210 | 0.0144 | 0.0210 | 0.000% | 10,089 | -39.524% |
| 2024-10-18 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +72.131% | 834 | -39.524% |
| 2024-10-15 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -48.305% | 780 | +4.098% |
| 2024-10-14 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +114.545% | 151 | -46.186% |
| 2024-10-11 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | -53.390% | 1,175 | +15.455% |
| 2024-10-07 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | +0.426% | 639 | -46.186% |
| 2024-10-04 | 0.0236 | 0.0236 | 0.0121 | 0.0235 | +35.838% | 12,310 | -45.957% |
| 2024-10-01 | 0.0145 | 0.0173 | 0.0129 | 0.0173 | +20.139% | 4,000 | -26.590% |
| 2024-09-30 | 0.0234 | 0.0235 | 0.0143 | 0.0144 | 0.000% | 1,347 | -11.806% |