COOT
Australian Oilseeds Holdings Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
0.45795USD0.000%(0.00)25,997
0.3800Bid0.5600Ask0.1800SpreadPre-marketOct 5, 2026 8:08:30 AM EDT
0.4443USD-2.981%(-0.0137)
After-hoursOct 2, 2026 4:39:30 PM EDT
0.4682USD+2.238%(+0.0102)
COOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4400 | 0.4799 | 0.4400 | 0.4580 | +2.675% | 23,934 | 0.000% |
| 2026-10-01 | 0.4406 | 0.4619 | 0.4406 | 0.4460 | +1.229% | 8,427 | +2.675% |
| 2026-09-30 | 0.4620 | 0.4700 | 0.4400 | 0.4406 | -6.929% | 66,599 | +3.938% |
| 2026-09-29 | 0.4650 | 0.4817 | 0.4650 | 0.4734 | -4.672% | 60,611 | -3.264% |
| 2026-09-28 | 0.4650 | 0.4966 | 0.4650 | 0.4966 | +3.978% | 26,385 | -7.783% |
| 2026-09-25 | 0.4750 | 0.5046 | 0.4650 | 0.4776 | -1.566% | 152,043 | -4.114% |
| 2026-09-24 | 0.4651 | 0.5100 | 0.4650 | 0.4852 | +2.126% | 73,088 | -5.616% |
| 2026-09-23 | 0.4666 | 0.5900 | 0.4666 | 0.4751 | +2.835% | 998,585 | -3.610% |
| 2026-09-22 | 0.4601 | 0.4809 | 0.4600 | 0.4620 | +1.494% | 54,076 | -0.877% |
| 2026-09-21 | 0.4550 | 0.4863 | 0.4550 | 0.4552 | +1.133% | 39,089 | +0.604% |
| 2026-09-18 | 0.4594 | 0.4744 | 0.4500 | 0.4501 | -2.744% | 112,483 | +1.744% |
| 2026-09-17 | 0.4500 | 0.5300 | 0.4495 | 0.4628 | +0.609% | 113,378 | -1.048% |
| 2026-09-16 | 0.4589 | 0.4818 | 0.3988 | 0.4600 | +3.510% | 122,990 | -0.446% |
| 2026-09-15 | 0.4250 | 0.4600 | 0.4192 | 0.4444 | +4.124% | 103,223 | +3.049% |
| 2026-09-14 | 0.4583 | 0.4699 | 0.4268 | 0.4268 | -10.860% | 101,774 | +7.299% |
| 2026-09-11 | 0.4519 | 0.4882 | 0.4400 | 0.4788 | +3.079% | 51,159 | -4.355% |
| 2026-09-10 | 0.4603 | 0.4708 | 0.4500 | 0.4645 | -2.518% | 64,107 | -1.410% |
| 2026-09-09 | 0.4800 | 0.4981 | 0.4634 | 0.4765 | -2.953% | 70,121 | -3.893% |
| 2026-09-08 | 0.5000 | 0.5300 | 0.4901 | 0.4910 | -6.796% | 149,277 | -6.731% |
| 2026-09-04 | 0.5559 | 0.5559 | 0.5005 | 0.5268 | -3.091% | 150,069 | -13.069% |
| 2026-09-03 | 0.5249 | 0.6208 | 0.5246 | 0.5436 | +3.405% | 299,068 | -15.756% |
| 2026-09-02 | 0.5301 | 0.5900 | 0.5064 | 0.5257 | -7.610% | 571,331 | -12.888% |
| 2026-09-01 | 0.5432 | 0.6199 | 0.5188 | 0.5690 | -4.015% | 1,772,784 | -19.517% |
| 2026-08-31 | 0.5801 | 0.7379 | 0.5456 | 0.5928 | +28.870% | 77,632,008 | -22.748% |
| 2026-08-28 | 0.4635 | 0.4700 | 0.4574 | 0.4600 | 0.000% | 27,588,575 | -0.446% |
| 2026-08-27 | 0.4500 | 0.4709 | 0.4338 | 0.4600 | 0.000% | 21,345 | -0.446% |
| 2026-08-26 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | +4.545% | 39,308 | -0.446% |
| 2026-08-25 | 0.4609 | 0.4609 | 0.4400 | 0.4400 | -2.244% | 12,564 | +4.080% |
| 2026-08-24 | 0.4400 | 0.4590 | 0.4386 | 0.4501 | +4.674% | 16,522 | +1.744% |
| 2026-08-21 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -2.251% | 43,578 | +6.500% |
| 2026-08-20 | 0.4378 | 0.4400 | 0.4300 | 0.4399 | +2.302% | 33,707 | +4.103% |
| 2026-08-19 | 0.4501 | 0.4697 | 0.4101 | 0.4300 | +1.679% | 42,664 | +6.500% |
| 2026-08-18 | 0.4250 | 0.4311 | 0.4228 | 0.4229 | -3.447% | 5,083 | +8.288% |
| 2026-08-17 | 0.4259 | 0.4900 | 0.4201 | 0.4380 | +1.837% | 13,532 | +4.555% |
| 2026-08-14 | 0.4428 | 0.4747 | 0.4301 | 0.4301 | -7.505% | 5,256 | +6.475% |
| 2026-08-13 | 0.4744 | 0.4744 | 0.4512 | 0.4650 | -2.002% | 11,477 | -1.516% |
| 2026-08-12 | 0.4316 | 0.4750 | 0.4316 | 0.4745 | -0.378% | 5,462 | -3.488% |
| 2026-08-11 | 0.4150 | 0.4800 | 0.4150 | 0.4763 | +9.797% | 11,034 | -3.853% |
| 2026-08-10 | 0.4160 | 0.4400 | 0.3998 | 0.4338 | +6.663% | 53,103 | +5.567% |
| 2026-08-07 | 0.3840 | 0.4160 | 0.3840 | 0.4067 | +2.936% | 121,369 | +12.601% |
| 2026-08-06 | 0.3858 | 0.4050 | 0.3858 | 0.3951 | +2.411% | 24,365 | +15.907% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.3858 | 0.3858 | -6.063% | 6,656 | +18.701% |
| 2026-08-04 | 0.4000 | 0.4160 | 0.3734 | 0.4107 | +4.530% | 55,559 | +11.505% |
| 2026-08-03 | 0.3800 | 0.3931 | 0.3701 | 0.3929 | +3.422% | 50,340 | +16.556% |
| 2026-07-31 | 0.4011 | 0.4011 | 0.3510 | 0.3799 | -3.136% | 144,235 | +20.545% |
| 2026-07-30 | 0.3701 | 0.4200 | 0.3500 | 0.3922 | +3.483% | 160,214 | +16.764% |
| 2026-07-29 | 0.3770 | 0.3900 | 0.3504 | 0.3790 | +1.554% | 135,078 | +20.831% |
| 2026-07-28 | 0.3626 | 0.4444 | 0.3500 | 0.3732 | +3.094% | 908,431 | +22.709% |
| 2026-07-27 | 0.4029 | 0.4158 | 0.3501 | 0.3620 | -8.862% | 298,759 | +26.506% |
| 2026-07-24 | 0.4030 | 0.4155 | 0.3796 | 0.3972 | -5.203% | 661,895 | +15.295% |
| 2026-07-23 | 0.4192 | 0.4300 | 0.3911 | 0.4190 | -0.143% | 227,900 | +9.296% |
| 2026-07-22 | 0.4094 | 0.4234 | 0.3900 | 0.4196 | -1.802% | 88,459 | +9.140% |
| 2026-07-21 | 0.4295 | 0.4312 | 0.4000 | 0.4273 | -3.761% | 69,360 | +7.173% |
| 2026-07-20 | 0.4300 | 0.4440 | 0.3989 | 0.4440 | +3.545% | 24,403 | +3.142% |
| 2026-07-17 | 0.4484 | 0.4800 | 0.4000 | 0.4288 | -2.323% | 441,571 | +6.798% |
| 2026-07-16 | 0.4499 | 0.4787 | 0.4200 | 0.4390 | +2.283% | 83,787 | +4.317% |
| 2026-07-15 | 0.4430 | 0.4471 | 0.4200 | 0.4292 | +0.421% | 287,556 | +6.699% |
| 2026-07-14 | 0.4462 | 0.4495 | 0.4274 | 0.4274 | -5.022% | 26,174 | +7.148% |
| 2026-07-13 | 0.4399 | 0.4500 | 0.4200 | 0.4500 | +5.140% | 39,336 | +1.767% |
| 2026-07-10 | 0.4820 | 0.4889 | 0.4220 | 0.4280 | -3.277% | 134,629 | +6.998% |
| 2026-07-09 | 0.4417 | 0.4894 | 0.4284 | 0.4425 | -2.822% | 72,538 | +3.492% |
| 2026-07-08 | 0.5200 | 0.5269 | 0.4200 | 0.4553 | -9.939% | 280,475 | +0.571% |
| 2026-07-07 | 0.5200 | 0.5284 | 0.5000 | 0.5056 | -2.769% | 89,846 | -9.424% |
| 2026-07-06 | 0.5195 | 0.5394 | 0.4702 | 0.5200 | -10.699% | 93,179 | -11.933% |
| 2026-07-02 | 0.6099 | 0.6099 | 0.5651 | 0.5823 | +0.605% | 1,151,656 | -21.355% |
| 2026-07-01 | 0.5731 | 0.5812 | 0.5651 | 0.5788 | -0.413% | 10,302 | -20.879% |
| 2026-06-30 | 0.5555 | 0.5924 | 0.5555 | 0.5812 | -1.492% | 10,643 | -21.206% |
| 2026-06-29 | 0.5894 | 0.5900 | 0.5727 | 0.5900 | +0.034% | 9,719 | -22.381% |
| 2026-06-26 | 0.5750 | 0.5900 | 0.5601 | 0.5898 | -1.700% | 12,770 | -22.355% |
| 2026-06-25 | 0.5555 | 0.6099 | 0.5555 | 0.6000 | -1.639% | 8,316 | -23.675% |
| 2026-06-24 | 0.5786 | 0.6179 | 0.5750 | 0.6100 | +0.760% | 18,607 | -24.926% |
| 2026-06-23 | 0.6000 | 0.6054 | 0.5664 | 0.6054 | +0.900% | 20,629 | -24.356% |
| 2026-06-22 | 0.5898 | 0.6079 | 0.5813 | 0.6000 | -1.300% | 9,832 | -23.675% |
| 2026-06-18 | 0.6130 | 0.6173 | 0.5850 | 0.6079 | -4.418% | 91,954 | -24.667% |
| 2026-06-17 | 0.6270 | 0.6416 | 0.6101 | 0.6360 | -0.888% | 8,693 | -27.995% |
| 2026-06-16 | 0.6462 | 0.6605 | 0.6143 | 0.6417 | -0.988% | 35,867 | -28.635% |
| 2026-06-15 | 0.6300 | 0.6549 | 0.6041 | 0.6481 | +2.015% | 18,135 | -29.340% |
| 2026-06-12 | 0.6180 | 0.7200 | 0.6000 | 0.6353 | -5.475% | 191,955 | -27.916% |
| 2026-06-11 | 0.6220 | 0.7000 | 0.5929 | 0.6721 | +8.055% | 111,743 | -31.863% |
| 2026-06-10 | 0.5890 | 0.6220 | 0.5640 | 0.6220 | +2.640% | 16,197 | -26.375% |
| 2026-06-09 | 0.6022 | 0.6299 | 0.5860 | 0.6060 | -0.639% | 78,067 | -24.431% |
| 2026-06-08 | 0.6220 | 0.6220 | 0.5751 | 0.6099 | -0.457% | 20,020 | -24.914% |
| 2026-06-05 | 0.6140 | 0.6194 | 0.5600 | 0.6127 | -1.543% | 320,497 | -25.257% |
| 2026-06-04 | 0.6200 | 0.6246 | 0.5500 | 0.6223 | -0.352% | 78,099 | -26.410% |
| 2026-06-03 | 0.6249 | 0.6249 | 0.6139 | 0.6245 | -0.064% | 59,956 | -26.669% |
| 2026-06-02 | 0.6024 | 0.6277 | 0.6024 | 0.6249 | -0.494% | 142,518 | -26.716% |
| 2026-06-01 | 0.6200 | 0.6329 | 0.6001 | 0.6280 | +1.241% | 26,691 | -27.078% |
| 2026-05-29 | 0.6101 | 0.6300 | 0.6100 | 0.6203 | -1.555% | 56,616 | -26.173% |
| 2026-05-28 | 0.6110 | 0.6400 | 0.6102 | 0.6301 | +0.016% | 37,682 | -27.321% |
| 2026-05-27 | 0.6477 | 0.6498 | 0.6300 | 0.6300 | -3.062% | 71,739 | -27.310% |
| 2026-05-26 | 0.6001 | 0.6665 | 0.6000 | 0.6499 | +4.907% | 320,456 | -29.535% |
| 2026-05-22 | 0.6040 | 0.6350 | 0.5965 | 0.6195 | +0.243% | 47,182 | -26.077% |
| 2026-05-21 | 0.5900 | 0.6187 | 0.5800 | 0.6180 | +1.328% | 155,709 | -25.898% |
| 2026-05-20 | 0.5803 | 0.6300 | 0.5741 | 0.6099 | +1.990% | 100,080 | -24.914% |
| 2026-05-19 | 0.5770 | 0.6058 | 0.5770 | 0.5980 | +1.339% | 39,161 | -23.420% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.5801 | 0.5901 | -3.262% | 18,108 | -22.395% |
| 2026-05-15 | 0.6222 | 0.6223 | 0.6000 | 0.6100 | -1.692% | 36,663 | -24.926% |
| 2026-05-14 | 0.6200 | 0.6350 | 0.6020 | 0.6205 | -1.351% | 79,940 | -26.197% |
| 2026-05-13 | 0.6175 | 0.6400 | 0.6099 | 0.6290 | +0.979% | 47,235 | -27.194% |
| 2026-05-12 | 0.6400 | 0.6400 | 0.6200 | 0.6229 | -1.158% | 26,720 | -26.481% |
| 2026-05-11 | 0.6100 | 0.6383 | 0.6100 | 0.6302 | -0.725% | 102,509 | -27.333% |
| 2026-05-08 | 0.6300 | 0.6350 | 0.6140 | 0.6348 | -2.323% | 48,085 | -27.859% |
| 2026-05-07 | 0.6210 | 0.6499 | 0.6022 | 0.6499 | +1.977% | 40,185 | -29.535% |
| 2026-05-06 | 0.6300 | 0.6400 | 0.6200 | 0.6373 | +1.384% | 15,483 | -28.142% |
| 2026-05-05 | 0.6331 | 0.6400 | 0.6094 | 0.6286 | -2.693% | 31,852 | -27.148% |
| 2026-05-04 | 0.6250 | 0.6500 | 0.5953 | 0.6460 | +3.360% | 147,698 | -29.110% |
| 2026-05-01 | 0.5996 | 0.6250 | 0.5940 | 0.6250 | -0.351% | 53,367 | -26.728% |
| 2026-04-30 | 0.5960 | 0.6272 | 0.5900 | 0.6272 | +5.946% | 33,371 | -26.985% |
| 2026-04-29 | 0.6390 | 0.6390 | 0.5912 | 0.5920 | -4.516% | 27,152 | -22.644% |
| 2026-04-28 | 0.6085 | 0.6500 | 0.6000 | 0.6200 | -1.069% | 177,450 | -26.137% |
| 2026-04-27 | 0.6110 | 0.6300 | 0.6000 | 0.6267 | +1.539% | 44,253 | -26.927% |
| 2026-04-24 | 0.6050 | 0.6174 | 0.5927 | 0.6172 | +1.180% | 210,755 | -25.802% |
| 2026-04-23 | 0.6275 | 0.6480 | 0.6000 | 0.6100 | -3.770% | 82,232 | -24.926% |
| 2026-04-22 | 0.6144 | 0.6500 | 0.5903 | 0.6339 | +4.183% | 377,859 | -27.757% |
| 2026-04-21 | 0.5860 | 0.6190 | 0.5860 | 0.6085 | +1.425% | 329,533 | -24.735% |
| 2026-04-20 | 0.6002 | 0.6200 | 0.5821 | 0.5999 | -0.050% | 41,065 | -23.662% |
| 2026-04-17 | 0.6000 | 0.6100 | 0.5899 | 0.6002 | +0.033% | 56,327 | -23.700% |
| 2026-04-16 | 0.6015 | 0.6277 | 0.5801 | 0.6000 | +1.351% | 30,634 | -23.675% |
| 2026-04-15 | 0.5790 | 0.6492 | 0.5500 | 0.5920 | +2.245% | 244,097 | -22.644% |
| 2026-04-14 | 0.5600 | 0.5850 | 0.5586 | 0.5790 | +1.597% | 51,695 | -20.907% |
| 2026-04-13 | 0.5578 | 0.5875 | 0.5578 | 0.5699 | +0.618% | 94,687 | -19.644% |
| 2026-04-10 | 0.6090 | 0.6200 | 0.5538 | 0.5664 | -4.582% | 73,634 | -19.147% |
| 2026-04-09 | 0.5732 | 0.6050 | 0.5700 | 0.5936 | +0.423% | 42,720 | -22.852% |
| 2026-04-08 | 0.6000 | 0.6198 | 0.5800 | 0.5911 | -1.483% | 50,289 | -22.526% |
| 2026-04-07 | 0.6000 | 0.6299 | 0.5916 | 0.6000 | +3.093% | 79,793 | -23.675% |
| 2026-04-06 | 0.6050 | 0.6164 | 0.5800 | 0.5820 | -5.657% | 30,062 | -21.314% |
| 2026-04-02 | 0.5880 | 0.6300 | 0.5703 | 0.6169 | +6.841% | 87,531 | -25.766% |
| 2026-04-01 | 0.6000 | 0.6149 | 0.5500 | 0.5774 | -3.606% | 127,687 | -20.688% |
| 2026-03-31 | 0.5333 | 0.5990 | 0.5333 | 0.5990 | +6.622% | 69,143 | -23.548% |
| 2026-03-30 | 0.5780 | 0.5800 | 0.5500 | 0.5618 | -5.580% | 128,830 | -18.485% |
| 2026-03-27 | 0.5500 | 0.5954 | 0.5321 | 0.5950 | +7.790% | 128,381 | -23.034% |
| 2026-03-26 | 0.6880 | 0.6880 | 0.5462 | 0.5520 | -1.429% | 272,749 | -17.038% |
| 2026-03-25 | 0.5696 | 0.5890 | 0.5321 | 0.5600 | +2.564% | 72,161 | -18.223% |
| 2026-03-24 | 0.6000 | 0.6124 | 0.5321 | 0.5460 | -9.677% | 474,495 | -16.126% |
| 2026-03-23 | 0.6052 | 0.6300 | 0.5900 | 0.6045 | -0.902% | 118,201 | -24.243% |
| 2026-03-20 | 0.6409 | 0.6602 | 0.6100 | 0.6100 | -7.604% | 201,709 | -24.926% |
| 2026-03-19 | 0.7118 | 0.7234 | 0.6020 | 0.6602 | -7.522% | 273,164 | -30.635% |
| 2026-03-18 | 0.6908 | 0.7160 | 0.6500 | 0.7139 | +1.986% | 108,045 | -35.852% |
| 2026-03-17 | 0.7300 | 0.7500 | 0.6820 | 0.7000 | +0.287% | 226,084 | -34.579% |
| 2026-03-16 | 0.7273 | 0.7604 | 0.6600 | 0.6980 | -4.956% | 438,542 | -34.391% |
| 2026-03-13 | 0.8500 | 0.8587 | 0.7137 | 0.7344 | -14.615% | 426,279 | -37.643% |
| 2026-03-12 | 0.7200 | 1.0000 | 0.7001 | 0.8601 | +15.064% | 3,090,105 | -46.756% |
| 2026-03-11 | 0.6580 | 0.8400 | 0.6032 | 0.7475 | +11.551% | 1,621,237 | -38.736% |
| 2026-03-10 | 0.6995 | 0.7199 | 0.6006 | 0.6701 | +16.519% | 5,185,373 | -31.659% |
| 2026-03-09 | 0.5820 | 0.6598 | 0.4100 | 0.5751 | -2.525% | 2,358,159 | -20.370% |
| 2026-03-06 | 0.5900 | 0.6000 | 0.5610 | 0.5900 | -2.075% | 6,495,877 | -22.381% |
| 2026-03-05 | 0.6100 | 0.6100 | 0.5900 | 0.6025 | -1.067% | 22,718 | -23.992% |
| 2026-03-04 | 0.5990 | 0.6200 | 0.5900 | 0.6090 | +1.669% | 46,920 | -24.803% |
| 2026-03-03 | 0.6015 | 0.6499 | 0.5425 | 0.5990 | -1.155% | 71,281 | -23.548% |
| 2026-03-02 | 0.6200 | 0.6500 | 0.5950 | 0.6060 | -1.190% | 74,469 | -24.431% |
| 2026-02-27 | 0.5800 | 0.6415 | 0.5800 | 0.6133 | +3.773% | 30,821 | -25.330% |
| 2026-02-26 | 0.6250 | 0.6250 | 0.5900 | 0.5910 | -6.176% | 53,792 | -22.513% |
| 2026-02-25 | 0.6900 | 0.6900 | 0.6100 | 0.6299 | -4.618% | 44,459 | -27.298% |
| 2026-02-24 | 0.5550 | 0.6666 | 0.5210 | 0.6604 | +17.718% | 76,122 | -30.656% |
| 2026-02-23 | 0.5917 | 0.6250 | 0.5610 | 0.5610 | -3.276% | 19,133 | -18.369% |
| 2026-02-20 | 0.5974 | 0.6000 | 0.5566 | 0.5800 | -2.913% | 36,259 | -21.043% |
| 2026-02-19 | 0.5778 | 0.6200 | 0.5325 | 0.5974 | +3.267% | 61,495 | -23.343% |
| 2026-02-18 | 0.5750 | 0.5960 | 0.5500 | 0.5785 | +3.304% | 37,063 | -20.838% |
| 2026-02-17 | 0.5630 | 0.6150 | 0.5500 | 0.5600 | -4.437% | 97,410 | -18.223% |
| 2026-02-13 | 0.5700 | 0.6042 | 0.5600 | 0.5860 | -2.496% | 14,294 | -21.852% |
| 2026-02-12 | 0.5930 | 0.6400 | 0.5800 | 0.6010 | +2.911% | 19,725 | -23.802% |
| 2026-02-11 | 0.6821 | 0.7200 | 0.5000 | 0.5840 | -14.382% | 143,624 | -21.584% |
| 2026-02-10 | 0.6400 | 0.6950 | 0.6332 | 0.6821 | +8.719% | 38,462 | -32.862% |
| 2026-02-09 | 0.6400 | 0.6625 | 0.6001 | 0.6274 | -1.984% | 29,494 | -27.008% |
| 2026-02-06 | 0.6117 | 0.6600 | 0.5981 | 0.6401 | +6.683% | 52,528 | -28.456% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | -1.961% | 31,774 | -23.675% |
| 2026-02-04 | 0.6650 | 0.7000 | 0.6100 | 0.6120 | -1.608% | 74,759 | -25.172% |
| 2026-02-03 | 0.6200 | 0.6790 | 0.6200 | 0.6220 | +1.917% | 14,791 | -26.375% |
| 2026-02-02 | 0.6600 | 0.6699 | 0.6103 | 0.6103 | -10.250% | 40,179 | -24.963% |
| 2026-01-30 | 0.6813 | 0.6899 | 0.6787 | 0.6800 | -0.147% | 83,042 | -32.654% |
| 2026-01-29 | 0.6790 | 0.6999 | 0.6600 | 0.6810 | -2.714% | 46,965 | -32.753% |
| 2026-01-28 | 0.6660 | 0.7599 | 0.6660 | 0.7000 | 0.000% | 32,612 | -34.579% |
| 2026-01-27 | 0.6840 | 0.7262 | 0.6808 | 0.7000 | -3.608% | 61,729 | -34.579% |
| 2026-01-26 | 0.7600 | 0.7600 | 0.7128 | 0.7262 | -6.897% | 135,065 | -36.939% |
| 2026-01-23 | 0.7600 | 0.7959 | 0.7500 | 0.7800 | 0.000% | 51,052 | -41.288% |
| 2026-01-22 | 0.7700 | 0.7945 | 0.7501 | 0.7800 | -0.763% | 63,657 | -41.288% |
| 2026-01-21 | 0.7985 | 0.8175 | 0.7856 | 0.7860 | -1.811% | 63,680 | -41.737% |
| 2026-01-20 | 0.7810 | 0.8077 | 0.7701 | 0.8005 | -2.378% | 47,523 | -42.792% |
| 2026-01-16 | 0.8200 | 0.8266 | 0.8010 | 0.8200 | +1.235% | 114,304 | -44.152% |
| 2026-01-15 | 0.8313 | 0.8314 | 0.8000 | 0.8100 | -0.613% | 95,325 | -43.463% |
| 2026-01-14 | 0.8265 | 0.8305 | 0.8004 | 0.8150 | +0.617% | 66,959 | -43.810% |
| 2026-01-13 | 0.8000 | 0.8608 | 0.7981 | 0.8100 | 0.000% | 204,087 | -43.463% |
| 2026-01-12 | 0.7790 | 0.8400 | 0.7500 | 0.8100 | +2.402% | 136,601 | -43.463% |
| 2026-01-09 | 0.8490 | 0.8513 | 0.7890 | 0.7910 | -2.466% | 209,350 | -42.105% |
| 2026-01-08 | 0.7699 | 0.8972 | 0.7221 | 0.8110 | +3.748% | 447,904 | -43.533% |
| 2026-01-07 | 0.6100 | 0.8854 | 0.6065 | 0.7817 | +28.887% | 3,774,437 | -41.416% |
| 2026-01-06 | 0.6163 | 0.6298 | 0.5821 | 0.6065 | -1.590% | 60,377 | -24.493% |
| 2026-01-05 | 0.5790 | 0.6299 | 0.5539 | 0.6163 | +14.767% | 142,000 | -25.694% |
| 2026-01-02 | 0.5060 | 0.5790 | 0.5060 | 0.5370 | +4.272% | 92,950 | -14.721% |
| 2025-12-31 | 0.5285 | 0.5386 | 0.5101 | 0.5150 | -1.886% | 135,579 | -11.078% |
| 2025-12-30 | 0.5551 | 0.5642 | 0.5070 | 0.5249 | -7.750% | 155,778 | -12.755% |
| 2025-12-29 | 0.5700 | 0.5818 | 0.5500 | 0.5690 | -2.901% | 176,877 | -19.517% |
| 2025-12-26 | 0.5830 | 0.6287 | 0.5710 | 0.5860 | -6.836% | 111,952 | -21.852% |
| 2025-12-24 | 0.6390 | 0.6390 | 0.5925 | 0.6290 | +0.866% | 22,307 | -27.194% |
| 2025-12-23 | 0.5970 | 0.6399 | 0.5970 | 0.6236 | +0.825% | 54,580 | -26.564% |
| 2025-12-22 | 0.6000 | 0.6436 | 0.5812 | 0.6185 | +1.277% | 58,499 | -25.958% |
| 2025-12-19 | 0.6500 | 0.6700 | 0.5328 | 0.6107 | -6.306% | 260,294 | -25.012% |
| 2025-12-18 | 0.6781 | 0.6999 | 0.6398 | 0.6518 | -3.779% | 44,347 | -29.741% |
| 2025-12-17 | 0.7600 | 0.7769 | 0.6508 | 0.6774 | -10.716% | 113,101 | -32.396% |
| 2025-12-16 | 0.7710 | 0.7855 | 0.7340 | 0.7587 | -4.925% | 44,514 | -39.640% |
| 2025-12-15 | 0.7889 | 0.8400 | 0.7656 | 0.7980 | +1.013% | 68,125 | -42.613% |
| 2025-12-12 | 0.8171 | 0.8171 | 0.7600 | 0.7900 | -3.659% | 40,105 | -42.032% |
| 2025-12-11 | 0.8216 | 0.8320 | 0.7800 | 0.8200 | -3.416% | 103,630 | -44.152% |
| 2025-12-10 | 0.8500 | 0.8550 | 0.8187 | 0.8490 | +3.701% | 48,629 | -46.060% |
| 2025-12-09 | 0.8000 | 0.8454 | 0.8000 | 0.8187 | -1.135% | 38,629 | -44.064% |
| 2025-12-08 | 0.8560 | 0.8560 | 0.7861 | 0.8281 | -3.597% | 94,578 | -44.699% |
| 2025-12-05 | 0.8140 | 0.8647 | 0.8110 | 0.8590 | +1.178% | 135,387 | -46.688% |
| 2025-12-04 | 0.9030 | 0.9503 | 0.8307 | 0.8490 | +4.815% | 725,664 | -46.060% |
| 2025-12-03 | 0.8688 | 0.8743 | 0.7507 | 0.8100 | -8.866% | 367,191 | -43.463% |
| 2025-12-02 | 0.9000 | 0.9458 | 0.8688 | 0.8888 | -0.881% | 96,894 | -48.475% |
| 2025-12-01 | 0.8870 | 0.9163 | 0.8555 | 0.8967 | -7.049% | 161,133 | -48.929% |
| 2025-11-28 | 0.8999 | 0.9899 | 0.8972 | 0.9647 | +16.173% | 106,962 | -52.529% |
| 2025-11-26 | 0.8090 | 0.8993 | 0.7800 | 0.8304 | +3.541% | 148,578 | -44.852% |
| 2025-11-25 | 0.7600 | 0.8300 | 0.7600 | 0.8020 | +2.821% | 87,538 | -42.899% |
| 2025-11-24 | 0.9435 | 0.9649 | 0.7536 | 0.7800 | -13.621% | 256,916 | -41.288% |
| 2025-11-21 | 0.8650 | 0.9800 | 0.8530 | 0.9030 | +1.256% | 117,052 | -49.286% |
| 2025-11-20 | 1.0100 | 1.0499 | 0.8801 | 0.8918 | -9.682% | 85,164 | -48.649% |
| 2025-11-19 | 1.0100 | 1.0796 | 0.9600 | 0.9874 | -5.962% | 91,280 | -53.621% |
| 2025-11-18 | 1.0300 | 1.0900 | 1.0300 | 1.0500 | +0.962% | 84,445 | -56.386% |
| 2025-11-17 | 1.2000 | 1.2300 | 1.0100 | 1.0400 | -15.447% | 164,309 | -55.966% |
| 2025-11-14 | 1.1800 | 1.2550 | 1.1506 | 1.2300 | +3.361% | 87,822 | -62.768% |
| 2025-11-13 | 1.2500 | 1.2806 | 1.1900 | 1.1900 | -9.160% | 65,836 | -61.517% |
| 2025-11-12 | 1.2600 | 1.3300 | 1.2504 | 1.3100 | 0.000% | 127,170 | -65.042% |
| 2025-11-11 | 1.2800 | 1.4000 | 1.2800 | 1.3100 | 0.000% | 102,639 | -65.042% |
| 2025-11-10 | 1.3100 | 1.3400 | 1.2602 | 1.3100 | 0.000% | 94,046 | -65.042% |
| 2025-11-07 | 1.4200 | 1.4200 | 1.2500 | 1.3100 | -7.746% | 133,097 | -65.042% |
| 2025-11-06 | 1.3700 | 1.5300 | 1.3500 | 1.4200 | +6.767% | 412,000 | -67.750% |
| 2025-11-05 | 1.2900 | 1.4500 | 1.2900 | 1.3300 | +3.101% | 267,684 | -65.568% |
| 2025-11-04 | 1.1200 | 1.4500 | 1.1200 | 1.2900 | +8.403% | 454,174 | -64.500% |
| 2025-11-03 | 1.3100 | 1.3200 | 1.1900 | 1.1900 | -7.752% | 236,228 | -61.517% |
| 2025-10-31 | 1.4000 | 1.4400 | 1.2600 | 1.2900 | -10.417% | 250,408 | -64.500% |
| 2025-10-30 | 1.4000 | 1.5900 | 1.3700 | 1.4400 | +5.109% | 542,828 | -68.198% |
| 2025-10-29 | 1.7500 | 1.7600 | 1.3200 | 1.3700 | -22.159% | 980,772 | -66.573% |
| 2025-10-28 | 1.7200 | 1.9500 | 1.7000 | 1.7600 | +2.924% | 676,313 | -73.980% |
| 2025-10-27 | 1.6700 | 1.8995 | 1.6500 | 1.7100 | +0.588% | 717,288 | -73.219% |
| 2025-10-24 | 1.6400 | 1.8496 | 1.6000 | 1.7000 | -1.734% | 542,152 | -73.062% |
| 2025-10-23 | 1.7000 | 1.7800 | 1.6000 | 1.7300 | +0.581% | 820,271 | -73.529% |
| 2025-10-22 | 1.7000 | 2.0500 | 1.5500 | 1.7200 | -3.911% | 1,669,926 | -73.375% |
| 2025-10-21 | 1.8700 | 1.9400 | 1.7900 | 1.7900 | -8.673% | 879,671 | -74.416% |
| 2025-10-20 | 1.9300 | 2.1000 | 1.8000 | 1.9600 | -5.769% | 1,956,498 | -76.635% |
| 2025-10-17 | 2.1300 | 2.3200 | 2.0100 | 2.0800 | -5.455% | 2,113,126 | -77.983% |
| 2025-10-16 | 2.5500 | 2.8000 | 2.0200 | 2.2000 | -16.667% | 6,466,475 | -79.184% |
| 2025-10-15 | 3.8900 | 4.5000 | 2.5200 | 2.6400 | +173.575% | 185,489,021 | -82.653% |
| 2025-10-14 | 0.6601 | 1.1800 | 0.6338 | 0.9650 | +46.212% | 85,982,519 | -52.544% |
| 2025-10-13 | 0.6945 | 0.7131 | 0.6400 | 0.6600 | -5.728% | 174,635 | -30.614% |
| 2025-10-10 | 0.8258 | 0.8258 | 0.7000 | 0.7001 | -16.754% | 218,771 | -34.588% |
| 2025-10-09 | 0.8489 | 0.9000 | 0.8001 | 0.8410 | +2.561% | 310,423 | -45.547% |
| 2025-10-08 | 0.7160 | 0.8500 | 0.7160 | 0.8200 | +15.185% | 226,442 | -44.152% |
| 2025-10-07 | 0.6912 | 0.7200 | 0.6546 | 0.7119 | +4.522% | 78,564 | -35.672% |
| 2025-10-06 | 0.5722 | 0.7113 | 0.5722 | 0.6811 | +19.032% | 386,705 | -32.763% |
| 2025-10-03 | 0.6180 | 0.6379 | 0.5700 | 0.5722 | -10.608% | 115,320 | -19.967% |
| 2025-10-02 | 0.6351 | 0.6692 | 0.6188 | 0.6401 | -0.652% | 21,107 | -28.456% |
| 2025-10-01 | 0.6424 | 0.6987 | 0.6015 | 0.6443 | +2.270% | 53,643 | -28.923% |
| 2025-09-30 | 0.6924 | 0.6934 | 0.6023 | 0.6300 | -7.611% | 120,221 | -27.310% |
| 2025-09-29 | 0.6500 | 0.6900 | 0.5510 | 0.6819 | +6.281% | 268,269 | -32.842% |
| 2025-09-26 | 0.6030 | 0.6705 | 0.5659 | 0.6416 | +8.488% | 416,970 | -28.624% |
| 2025-09-25 | 0.5400 | 0.6200 | 0.5400 | 0.5914 | +5.438% | 181,046 | -22.565% |
| 2025-09-24 | 0.5495 | 0.5610 | 0.5350 | 0.5609 | -0.018% | 66,038 | -18.354% |
| 2025-09-23 | 0.5568 | 0.5883 | 0.5400 | 0.5610 | -0.178% | 120,998 | -18.369% |
| 2025-09-22 | 0.5511 | 0.5885 | 0.5500 | 0.5620 | +4.074% | 187,431 | -18.514% |
| 2025-09-19 | 0.5210 | 0.5670 | 0.5210 | 0.5400 | +1.848% | 218,074 | -15.194% |
| 2025-09-18 | 0.5600 | 0.5870 | 0.5231 | 0.5302 | -8.586% | 663,363 | -13.627% |
| 2025-09-17 | 0.5666 | 0.6200 | 0.5510 | 0.5800 | +2.365% | 8,396,102 | -21.043% |
| 2025-09-16 | 0.5500 | 0.5700 | 0.5500 | 0.5666 | +2.108% | 3,119 | -19.176% |
| 2025-09-15 | 0.5670 | 0.5900 | 0.5501 | 0.5549 | -1.474% | 6,319 | -17.472% |
| 2025-09-12 | 0.5620 | 0.5973 | 0.5500 | 0.5632 | +0.571% | 10,313 | -18.688% |
| 2025-09-11 | 0.5420 | 0.5665 | 0.5420 | 0.5600 | -1.235% | 19,157 | -18.223% |
| 2025-09-10 | 0.5790 | 0.6100 | 0.5500 | 0.5670 | -1.903% | 80,352 | -19.233% |
| 2025-09-09 | 0.5250 | 0.6174 | 0.5220 | 0.5780 | +5.091% | 85,198 | -20.770% |
| 2025-09-08 | 0.5220 | 0.5865 | 0.5200 | 0.5500 | +3.754% | 77,089 | -16.736% |
| 2025-09-05 | 0.5400 | 0.5800 | 0.5270 | 0.5301 | +0.569% | 81,799 | -13.611% |
| 2025-09-04 | 0.5120 | 0.5555 | 0.5111 | 0.5271 | -3.196% | 61,055 | -13.119% |
| 2025-09-03 | 0.5260 | 0.5541 | 0.5200 | 0.5445 | -1.394% | 114,953 | -15.895% |
| 2025-09-02 | 0.5650 | 0.5850 | 0.5229 | 0.5522 | -8.135% | 265,643 | -17.068% |
| 2025-08-29 | 0.7250 | 0.7581 | 0.6000 | 0.6011 | -7.523% | 2,274,391 | -23.815% |
| 2025-08-28 | 0.6310 | 0.7000 | 0.6117 | 0.6500 | +5.743% | 4,594,189 | -29.546% |
| 2025-08-27 | 0.5792 | 0.6660 | 0.5792 | 0.6147 | +6.074% | 208,449 | -25.500% |
| 2025-08-26 | 0.5133 | 0.5900 | 0.5120 | 0.5795 | +12.831% | 198,361 | -20.975% |
| 2025-08-25 | 0.5118 | 0.5200 | 0.5118 | 0.5136 | +0.489% | 18,540 | -10.835% |
| 2025-08-22 | 0.5237 | 0.5237 | 0.5110 | 0.5111 | -2.943% | 24,544 | -10.399% |
| 2025-08-21 | 0.5110 | 0.5387 | 0.5110 | 0.5266 | +3.053% | 36,495 | -13.036% |
| 2025-08-20 | 0.5330 | 0.5330 | 0.5101 | 0.5110 | -1.731% | 17,048 | -10.382% |
| 2025-08-19 | 0.5102 | 0.5400 | 0.5100 | 0.5200 | -3.722% | 5,522 | -11.933% |
| 2025-08-18 | 0.5232 | 0.5589 | 0.5232 | 0.5401 | +3.240% | 112,818 | -15.210% |
| 2025-08-15 | 0.5243 | 0.5400 | 0.5100 | 0.5232 | -0.219% | 40,997 | -12.463% |
| 2025-08-14 | 0.5100 | 0.5250 | 0.5100 | 0.5243 | -1.410% | 7,885 | -12.655% |
| 2025-08-13 | 0.5300 | 0.5350 | 0.5144 | 0.5318 | -0.635% | 13,564 | -13.887% |
| 2025-08-12 | 0.5400 | 0.5566 | 0.5250 | 0.5352 | -0.871% | 12,723 | -14.434% |
| 2025-08-11 | 0.5400 | 0.5400 | 0.5142 | 0.5399 | +2.838% | 10,340 | -15.179% |
| 2025-08-08 | 0.5280 | 0.5280 | 0.5000 | 0.5250 | -2.144% | 18,395 | -12.771% |
| 2025-08-07 | 0.5500 | 0.5551 | 0.5198 | 0.5365 | -1.379% | 12,976 | -14.641% |
| 2025-08-06 | 0.5150 | 0.5589 | 0.5000 | 0.5440 | +2.083% | 25,174 | -15.818% |
| 2025-08-05 | 0.5230 | 0.5329 | 0.5051 | 0.5329 | +4.490% | 14,537 | -14.065% |
| 2025-08-04 | 0.5038 | 0.5204 | 0.5010 | 0.5100 | -1.895% | 11,480 | -10.206% |
| 2025-08-01 | 0.5290 | 0.5299 | 0.5000 | 0.5199 | +1.931% | 28,548 | -11.907% |
| 2025-07-31 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 0.000% | 17,705 | -10.206% |
| 2025-07-30 | 0.5100 | 0.5293 | 0.5000 | 0.5100 | -0.020% | 247,159 | -10.206% |
| 2025-07-29 | 0.5050 | 0.5260 | 0.5050 | 0.5101 | +1.010% | 36,790 | -10.223% |
| 2025-07-28 | 0.5050 | 0.5300 | 0.5050 | 0.5050 | -0.786% | 105,960 | -9.317% |
| 2025-07-25 | 0.5010 | 0.5100 | 0.5000 | 0.5090 | +1.800% | 21,748 | -10.029% |
| 2025-07-24 | 0.5110 | 0.5147 | 0.5000 | 0.5000 | 0.000% | 55,829 | -8.410% |
| 2025-07-23 | 0.4950 | 0.5160 | 0.4700 | 0.5000 | -6.156% | 153,847 | -8.410% |
| 2025-07-22 | 0.5700 | 0.5700 | 0.5213 | 0.5328 | -3.303% | 57,686 | -14.048% |
| 2025-07-21 | 0.5500 | 0.5800 | 0.5210 | 0.5510 | +5.900% | 102,405 | -16.887% |
| 2025-07-18 | 0.5343 | 0.5708 | 0.5200 | 0.5203 | -2.748% | 144,132 | -11.983% |
| 2025-07-17 | 0.5600 | 0.5600 | 0.5101 | 0.5350 | +2.984% | 162,133 | -14.402% |
| 2025-07-16 | 0.5000 | 0.5400 | 0.5000 | 0.5195 | -1.029% | 269,153 | -11.848% |
| 2025-07-15 | 0.4900 | 0.5750 | 0.4500 | 0.5249 | -3.688% | 5,596,709 | -12.755% |
| 2025-07-14 | 0.5100 | 0.6458 | 0.5000 | 0.5450 | +5.620% | 786,344 | -15.972% |
| 2025-07-11 | 0.5516 | 0.5689 | 0.4750 | 0.5160 | -14.314% | 960,991 | -11.250% |
| 2025-07-10 | 0.6000 | 0.9321 | 0.5350 | 0.6022 | +0.367% | 9,558,721 | -23.954% |
| 2025-07-09 | 0.6070 | 0.6402 | 0.5700 | 0.6000 | -5.956% | 39,679 | -23.675% |
| 2025-07-08 | 0.6900 | 0.6900 | 0.5701 | 0.6380 | -0.281% | 33,666 | -28.221% |
| 2025-07-07 | 0.7700 | 0.7800 | 0.6260 | 0.6398 | -19.825% | 147,139 | -28.423% |
| 2025-07-03 | 0.7980 | 0.7980 | 0.7700 | 0.7980 | +0.013% | 49,509 | -42.613% |
| 2025-07-02 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | +6.387% | 2,007 | -42.606% |
| 2025-07-01 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 16,972 | -38.940% |
| 2025-06-30 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 43,470 | -38.940% |
| 2025-06-27 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 5,250 | -42.756% |
| 2025-06-26 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 35,044 | -42.756% |
| 2025-06-25 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +1.112% | 2,029 | -42.756% |
| 2025-06-24 | 0.8300 | 0.8300 | 0.7910 | 0.7912 | -1.836% | 7,825 | -42.120% |
| 2025-06-23 | 0.7900 | 0.8400 | 0.7900 | 0.8060 | +3.333% | 14,284 | -43.182% |
| 2025-06-20 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.000% | 5,581 | -41.288% |
| 2025-06-18 | 0.7824 | 0.7900 | 0.7752 | 0.7800 | -1.241% | 4,896 | -41.288% |
| 2025-06-17 | 0.7900 | 0.7900 | 0.7725 | 0.7898 | -0.025% | 3,522 | -42.017% |
| 2025-06-16 | 0.7900 | 0.7900 | 0.7710 | 0.7900 | +3.947% | 8,695 | -42.032% |
| 2025-06-13 | 0.7610 | 0.7800 | 0.7600 | 0.7600 | -2.564% | 1,198 | -39.743% |
| 2025-06-12 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | +2.497% | 21,940 | -41.288% |
| 2025-06-11 | 0.7850 | 0.8000 | 0.7215 | 0.7610 | -0.053% | 60,821 | -39.823% |
| 2025-06-10 | 0.8000 | 0.8000 | 0.7610 | 0.7614 | +0.171% | 1,217 | -39.854% |
| 2025-06-09 | 0.8645 | 0.8645 | 0.7600 | 0.7601 | +2.564% | 15,949 | -39.751% |
| 2025-06-06 | 0.7589 | 0.7589 | 0.7410 | 0.7411 | -2.346% | 3,155 | -38.207% |
| 2025-06-05 | 0.7850 | 0.8000 | 0.7241 | 0.7589 | -7.440% | 8,238 | -39.656% |
| 2025-06-04 | 0.7900 | 0.8199 | 0.7600 | 0.8199 | -0.618% | 3,356 | -44.146% |
| 2025-06-03 | 0.8499 | 0.8499 | 0.8250 | 0.8250 | 0.000% | 1,161 | -44.491% |
| 2025-06-02 | 0.8700 | 0.8700 | 0.7900 | 0.8250 | +1.934% | 12,825 | -44.491% |
| 2025-05-30 | 0.7600 | 0.8094 | 0.7491 | 0.8094 | +7.841% | 7,018 | -43.418% |
| 2025-05-29 | 0.7410 | 0.8000 | 0.7400 | 0.7505 | +1.419% | 4,020 | -38.981% |
| 2025-05-28 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -0.041% | 14,525 | -38.115% |
| 2025-05-27 | 0.7674 | 0.7681 | 0.7300 | 0.7403 | -1.293% | 5,588 | -38.140% |
| 2025-05-23 | 0.7208 | 0.7700 | 0.7208 | 0.7500 | +1.958% | 5,759 | -38.940% |
| 2025-05-22 | 0.7300 | 0.7630 | 0.7259 | 0.7356 | -0.595% | 14,215 | -37.745% |
| 2025-05-21 | 0.7660 | 0.7660 | 0.7300 | 0.7400 | -3.274% | 10,366 | -38.115% |
| 2025-05-20 | 0.7399 | 0.7651 | 0.7300 | 0.7651 | +4.816% | 4,144 | -40.141% |
| 2025-05-19 | 0.7300 | 0.7300 | 0.7121 | 0.7299 | -1.352% | 6,188 | -37.259% |
| 2025-05-16 | 0.7200 | 0.7632 | 0.7200 | 0.7399 | +1.176% | 5,310 | -38.107% |
| 2025-05-15 | 0.7750 | 0.7750 | 0.7115 | 0.7313 | +0.055% | 5,239 | -37.379% |
| 2025-05-14 | 0.7584 | 0.7869 | 0.7300 | 0.7309 | -7.117% | 35,022 | -37.344% |
| 2025-05-13 | 0.7500 | 0.8750 | 0.7500 | 0.7869 | +3.376% | 329,908 | -41.803% |
| 2025-05-12 | 0.7790 | 0.7999 | 0.7500 | 0.7612 | -4.850% | 30,317 | -39.838% |
| 2025-05-09 | 0.7264 | 0.8000 | 0.7100 | 0.8000 | +5.263% | 35,975 | -42.756% |
| 2025-05-08 | 0.7381 | 0.7600 | 0.7200 | 0.7600 | -2.502% | 7,589 | -39.743% |
| 2025-05-07 | 0.7497 | 0.7800 | 0.7100 | 0.7795 | +4.913% | 19,626 | -41.251% |
| 2025-05-06 | 0.7351 | 0.7700 | 0.7106 | 0.7430 | -2.237% | 5,470 | -38.365% |
| 2025-05-05 | 0.7300 | 0.7766 | 0.7234 | 0.7600 | +4.095% | 18,730 | -39.743% |
| 2025-05-02 | 0.7590 | 0.7590 | 0.7200 | 0.7301 | -1.325% | 22,017 | -37.276% |
| 2025-05-01 | 0.7160 | 0.7590 | 0.7100 | 0.7399 | -3.909% | 33,199 | -38.107% |
| 2025-04-30 | 0.7268 | 0.7700 | 0.7000 | 0.7700 | 0.000% | 33,715 | -40.526% |
| 2025-04-29 | 0.7373 | 0.7747 | 0.6618 | 0.7700 | +1.156% | 109,862 | -40.526% |
| 2025-04-28 | 0.9199 | 0.9400 | 0.7158 | 0.7612 | -12.516% | 2,465,330 | -39.838% |
| 2025-04-25 | 0.9285 | 0.9285 | 0.8701 | 0.8701 | -7.328% | 1,507 | -47.368% |
| 2025-04-24 | 0.9278 | 0.9700 | 0.8650 | 0.9389 | +1.316% | 26,677 | -51.225% |
| 2025-04-23 | 0.8715 | 0.9272 | 0.8020 | 0.9267 | +3.139% | 11,745 | -50.583% |
| 2025-04-22 | 0.8764 | 0.9800 | 0.7500 | 0.8985 | +18.224% | 60,328 | -49.032% |
| 2025-04-21 | 0.7450 | 0.8821 | 0.7450 | 0.7600 | +4.110% | 2,912 | -39.743% |
| 2025-04-17 | 0.6950 | 0.7500 | 0.6201 | 0.7300 | +7.353% | 52,011 | -37.267% |
| 2025-04-16 | 0.7680 | 0.7680 | 0.6800 | 0.6800 | -14.808% | 20,788 | -32.654% |
| 2025-04-15 | 0.8700 | 0.8945 | 0.7268 | 0.7982 | -11.996% | 21,545 | -42.627% |
| 2025-04-14 | 0.8710 | 0.9640 | 0.8259 | 0.9070 | 0.000% | 3,449 | -49.509% |