Dark

CONX
Direxion Daily COIN Bull 2X ETF
stock NASDAQ ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

5.14USD-0.388%(-0.02)94,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:26:30 AM EDT

4.90USD-5.039%(-0.26)3,900

After-hours

Aug 4, 2026 4:28:30 PM EDT

5.12USD-0.389%(-0.02)2,693

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	5.2100	5.2100	5.1400	5.1400	-0.388%	94,953	0.000%
2026-08-03	5.1600	5.1600	5.1600	5.1600	+6.392%	102,950	-0.388%
2026-07-31	4.9900	4.9900	4.4200	4.8500	-20.492%	254,290	+5.979%
2026-07-30	6.1000	6.1000	6.1000	6.1000	-6.298%	66,706	-15.738%
2026-07-28	6.5100	6.5100	6.5100	6.5100	+2.198%	43,817	-21.045%
2026-07-27	6.2800	6.3700	6.2800	6.3700	+6.167%	76,945	-19.309%
2026-07-23	6.0000	6.0000	5.9300	6.0000	-6.687%	68,061	-14.333%
2026-07-22	7.0400	7.0400	6.4300	6.4300	-10.942%	95,875	-20.062%
2026-07-21	7.3600	7.5700	7.2100	7.2200	+18.946%	165,896	-28.809%
2026-07-20	5.7800	6.3500	5.7800	6.0700	+1.846%	124,204	-15.321%
2026-07-17	5.7000	5.9600	5.6800	5.9600	-4.180%	65,331	-13.758%
2026-07-16	6.3700	6.3700	6.1400	6.2200	-6.325%	93,929	-17.363%
2026-07-15	6.3500	6.6400	6.2600	6.6400	+7.792%	96,959	-22.590%
2026-07-14	5.9900	6.1900	5.9600	6.1600	+8.070%	73,013	-16.558%
2026-07-13	5.9500	6.0700	5.7000	5.7000	-5.158%	67,035	-9.825%
2026-07-10	6.6000	6.6000	6.0100	6.0100	+0.839%	77,227	-14.476%
2026-07-09	5.9800	5.9800	5.9600	5.9600	-1.488%	94,018	-13.758%
2026-07-08	6.0500	6.1000	6.0500	6.0500	-4.874%	103,452	-15.041%
2026-07-07	6.7800	6.7800	6.3600	6.3600	-6.471%	93,204	-19.182%
2026-07-06	6.4100	6.9600	6.3500	6.8000	+5.100%	90,079	-24.412%
2026-07-02	7.0100	7.0100	6.4700	6.4700	+4.523%	104,337	-20.556%
2026-07-01	5.3400	6.3500	5.3400	6.1900	+19.961%	164,421	-16.963%
2026-06-30	5.1300	5.1600	5.0600	5.1600	-7.027%	207,652	-0.388%
2026-06-29	5.4200	5.5500	5.4200	5.5500	+2.988%	122,162	-7.387%
2026-06-26	5.3700	5.3890	5.2200	5.3890	+9.980%	135,618	-4.621%
2026-06-25	5.3700	5.3700	4.9000	4.9000	-10.584%	122,196	+4.898%
2026-06-24	5.8100	5.8100	5.4800	5.4800	-10.311%	95,437	-6.204%
2026-06-23	6.1100	6.1100	6.1100	6.1100	-8.533%	39,768	-15.876%
2026-06-22	6.7200	6.7200	6.6800	6.6800	-8.116%	61,545	-23.054%
2026-06-17	7.3800	7.3800	7.0500	7.2700	+2.975%	69,878	-29.298%
2026-06-16	7.0200	7.0900	7.0200	7.0600	-0.563%	61,978	-27.195%
2026-06-15	7.2700	7.4200	7.1000	7.1000	+10.248%	65,152	-27.606%
2026-06-12	6.2900	6.4400	6.2900	6.4400	+0.940%	52,089	-20.186%
2026-06-11	5.9100	6.3800	5.9100	6.3800	+6.868%	47,597	-19.436%
2026-06-10	6.3400	6.3400	5.8500	5.9700	-0.583%	50,924	-13.903%
2026-06-09	6.0050	6.0050	6.0050	6.0050	-7.757%	104,701	-14.405%
2026-06-08	6.0500	6.5100	6.0500	6.5100	+16.667%	90,424	-21.045%
2026-06-05	6.0800	6.0800	5.5800	5.5800	-19.130%	226,968	-7.885%
2026-06-04	6.8700	6.9000	6.8700	6.9000	+2.526%	78,532	-25.507%
2026-06-03	6.7400	6.7400	6.7300	6.7300	-13.385%	56,200	-23.626%
2026-06-02	7.7700	7.7700	7.7700	7.7700	-2.996%	125,669	-33.848%
2026-06-01	8.0100	8.0100	8.0100	8.0100	-6.206%	117,564	-35.830%
2026-05-29	8.5400	8.5400	8.5400	8.5400	+0.708%	69,718	-39.813%
2026-05-28	7.3900	8.4800	7.3900	8.4800	+9.845%	163,746	-39.387%
2026-05-27	8.0800	8.0800	7.7200	7.7200	-14.317%	155,136	-33.420%
2026-05-22	9.0800	9.0800	9.0100	9.0100	-6.921%	107,507	-42.952%
2026-05-21	9.7800	9.7800	9.6800	9.6800	+2.326%	67,609	-46.901%
2026-05-20	9.7300	9.7700	9.4600	9.4600	-4.057%	69,288	-45.666%
2026-05-19	9.1700	9.8600	9.1500	9.8600	+6.250%	40,265	-47.870%
2026-05-18	9.2200	9.2900	9.0000	9.2800	-4.132%	78,199	-44.612%
2026-05-15	10.3600	10.3700	9.6800	9.6800	-17.547%	216,363	-46.901%
2026-05-14	11.3200	11.7400	11.3200	11.7400	+10.131%	120,015	-56.218%
2026-05-13	10.6600	10.6600	10.6600	10.6600	-5.160%	75,134	-51.782%
2026-05-12	10.9500	11.2400	10.9500	11.2400	-7.490%	109,272	-54.270%
2026-05-11	11.4200	12.1500	11.4200	12.1500	+16.379%	67,423	-57.695%
2026-05-08	9.7400	10.4400	9.7400	10.4400	+5.561%	90,741	-50.766%
2026-05-07	9.8700	9.8900	9.8700	9.8900	-3.981%	91,866	-48.028%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-6.022%	97,711	-50.097%
2026-05-05	10.9600	10.9600	10.9600	10.9600	+0.320%	68,136	-53.102%
2026-05-04	10.6100	11.1800	10.5500	10.9250	+10.914%	80,160	-52.952%
2026-05-01	9.8500	9.8500	9.8500	9.8500	+5.235%	35,077	-47.817%
2026-04-30	9.3600	9.3600	9.3600	9.3600	+8.585%	30,781	-45.085%
2026-04-29	8.5100	8.6200	8.5100	8.6200	-14.143%	112,318	-40.371%
2026-04-28	10.0400	10.0400	10.0400	10.0400	-4.198%	66,455	-48.805%
2026-04-23	10.4800	10.4899	10.4800	10.4800	-8.392%	112,558	-50.954%
2026-04-22	11.4400	11.4400	11.4400	11.4400	+10.212%	54,441	-55.070%
2026-04-21	10.3300	10.3800	10.2500	10.3800	-14.988%	75,458	-50.482%
2026-04-20	10.9200	12.2100	10.9200	12.2100	+5.349%	50,314	-57.903%
2026-04-17	11.7300	12.5500	11.5900	11.5900	+6.624%	97,309	-55.651%
2026-04-16	10.4100	10.9400	9.8100	10.8700	+3.721%	93,060	-52.714%
2026-04-15	9.3700	10.4800	9.3700	10.4800	+10.899%	122,958	-50.954%
2026-04-14	9.4500	9.4500	9.4500	9.4500	+16.667%	86,722	-45.608%
2026-04-13	7.5000	8.1000	7.4900	8.1000	+3.185%	117,033	-36.543%
2026-04-10	7.8500	7.8500	7.8500	7.8500	-11.199%	54,270	-34.522%
2026-04-08	9.3800	9.3800	8.8400	8.8400	+4.245%	72,779	-41.855%
2026-04-07	7.7200	8.4800	7.7200	8.4800	+0.474%	41,136	-39.387%
2026-04-06	8.4400	8.4400	8.4400	8.4400	+4.326%	23,506	-39.100%
2026-04-02	8.1000	8.1000	8.0900	8.0900	-4.268%	46,250	-36.465%
2026-03-31	8.4507	8.4507	8.4507	8.4507	+17.046%	65,567	-39.177%
2026-03-30	7.4500	7.4500	7.1500	7.2200	-0.688%	57,942	-28.809%
2026-03-27	7.5500	7.5500	7.2700	7.2700	-18.223%	67,620	-29.298%
2026-03-26	8.5700	8.8900	8.5500	8.8900	-4.203%	42,048	-42.182%
2026-03-25	9.3500	9.3500	9.2400	9.2800	+0.324%	58,215	-44.612%
2026-03-24	9.6900	9.6900	9.2500	9.2500	-20.327%	109,452	-44.432%
2026-03-23	11.6000	11.6100	11.6000	11.6100	+3.200%	39,928	-55.728%
2026-03-20	11.6200	11.6200	11.0000	11.2500	-5.462%	38,392	-54.311%
2026-03-19	11.2600	11.9500	11.2600	11.9000	+0.847%	27,162	-56.807%
2026-03-18	12.1100	12.1100	11.8000	11.8000	-9.855%	29,319	-56.441%
2026-03-17	12.5400	13.0900	12.2900	13.0900	+8.721%	52,446	-60.733%
2026-03-16	12.0700	12.0700	12.0400	12.0400	+8.664%	44,878	-57.309%
2026-03-13	12.2400	12.2400	11.0800	11.0800	+2.308%	40,745	-53.610%
2026-03-12	10.8300	10.8300	10.8300	10.8300	-5.415%	66,302	-52.539%
2026-03-11	11.0000	11.4500	11.0000	11.4500	-1.463%	161,962	-55.109%
2026-03-09	11.6000	11.6300	11.6000	11.6200	+2.741%	96,497	-55.766%
2026-03-06	11.5600	11.7200	11.3100	11.3100	-8.495%	77,236	-54.553%
2026-03-05	12.5600	12.5600	12.3600	12.3600	-2.983%	78,927	-58.414%
2026-03-04	11.7600	12.7600	11.7600	12.7400	+29.078%	92,593	-59.655%
2026-03-03	8.9600	9.8700	8.9600	9.8700	-3.330%	53,871	-47.923%
2026-03-02	10.1300	10.2100	9.9100	10.2100	+10.738%	100,010	-49.657%
2026-02-27	9.1700	9.2200	9.1700	9.2200	-5.629%	28,888	-44.252%
2026-02-26	9.7600	9.7900	9.7600	9.7700	-4.310%	47,238	-47.390%
2026-02-25	10.1200	10.2100	10.1200	10.2100	+28.266%	30,863	-49.657%
2026-02-24	7.9600	7.9600	7.9600	7.9600	+3.646%	45,049	-35.427%
2026-02-23	8.3300	8.3300	7.6800	7.6800	-14.572%	59,337	-33.073%
2026-02-20	8.8000	8.9900	8.8000	8.9900	+6.770%	61,688	-42.825%
2026-02-19	8.4200	8.4700	8.4100	8.4200	-1.058%	34,457	-38.955%
2026-02-18	8.6600	8.6600	8.4900	8.5100	-1.618%	55,066	-39.600%
2026-02-17	8.6500	8.6500	8.6500	8.6500	+4.595%	155,172	-40.578%
2026-02-13	7.3200	8.3500	7.3200	8.2700	+31.688%	187,506	-37.848%
2026-02-12	6.2800	6.2800	6.2800	6.2800	-15.478%	60,527	-18.153%
2026-02-11	7.4300	7.4300	7.4300	7.4300	-11.653%	42,185	-30.821%
2026-02-10	8.8900	8.8900	8.4055	8.4100	-5.506%	13,484	-38.882%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+4.215%	30,661	-42.247%
2026-02-06	7.7700	8.5400	7.7700	8.5400	+24.309%	58,536	-39.813%
2026-02-05	8.0600	8.0700	6.8700	6.8700	-35.734%	32,643	-25.182%
2026-02-03	10.6900	10.6900	10.6900	10.6900	-8.162%	18,942	-51.918%
2026-02-02	11.6400	11.6400	11.6400	11.6400	-8.057%	9,820	-55.842%
2026-01-30	12.6600	12.6600	12.6600	12.6600	-17.524%	6,385	-59.400%
2026-01-26	15.3500	15.3500	15.3500	15.3500	-2.586%	4,037	-66.515%
2026-01-23	15.7575	15.7575	15.7575	15.7575	-6.484%	10,921	-67.381%
2026-01-22	16.8500	16.8500	16.8500	16.8500	-3.864%	5,875	-69.496%
2026-01-20	17.4500	17.5273	17.4500	17.5273	-11.198%	15,866	-70.674%
2026-01-16	19.7375	19.7375	19.7375	19.7375	-11.570%	8,243	-73.958%
2026-01-14	22.3200	22.3200	22.3200	22.3200	+2.385%	18,649	-76.971%
2026-01-13	21.8000	21.8000	21.8000	21.8000	+12.661%	28,397	-76.422%
2026-01-02	19.3500	19.3500	19.3500	19.3500	+2.111%	5,825	-73.437%
2025-12-29	18.9500	18.9500	18.9500	18.9500	-2.646%	10,099	-72.876%
2025-12-26	19.4650	19.4650	19.4650	19.4650	-3.304%	10,707	-73.594%
2025-12-18	21.9000	21.9000	20.1300	20.1300	-3.500%	8,976	-74.466%
2025-12-17	20.8600	20.8600	20.8600	20.8600	-7.000%	3,868	-75.360%
2025-12-15	22.6100	22.9900	22.4300	22.4300	-16.617%	38,612	-77.084%
2025-12-12	26.9000	26.9000	26.9000	26.9000	+7.945%	6,352	-80.892%
2025-12-11	24.9200	24.9200	24.9200	24.9200	-7.119%	11,661	-79.374%
2025-12-10	26.8300	26.8300	26.8300	26.8300	+0.149%	2,510	-80.842%
2025-12-08	26.7700	26.7900	26.7700	26.7900	+0.980%	2,705	-80.814%
2025-12-04	27.4000	27.4000	26.5300	26.5300	+6.589%	8,420	-80.626%
2025-12-02	24.8900	24.8900	24.8900	24.8900	+17.129%	6,095	-79.349%
2025-11-25	21.2500	21.2500	21.2500	21.2500	-10.148%	6,831	-75.812%
2025-11-24	23.9500	23.9500	23.6500	23.6500	+15.422%	15,755	-78.266%
2025-11-21	20.4900	20.4900	20.4900	20.4900	-0.098%	17,121	-74.915%
2025-11-20	20.8500	20.8500	20.5100	20.5100	-10.044%	9,834	-74.939%
2025-11-19	22.8000	22.8000	22.8000	22.8000	+159.386%	5,359	-77.456%
2024-05-03	9.2000	9.2000	8.3593	8.7900	-4.457%	7,397	-41.524%
2024-05-02	10.5900	10.5900	9.2000	9.2000	-12.548%	2,125	-44.130%
2024-05-01	10.5200	10.5200	10.5200	10.5200	0.000%	488	-51.141%
2024-04-30	10.5100	10.5200	10.5100	10.5200	+0.190%	439	-51.141%
2024-04-29	10.5900	10.5900	10.5000	10.5000	-0.943%	512	-51.048%
2024-04-26	10.5800	10.6000	10.5800	10.6000	+0.379%	8	-51.509%
2024-04-25	10.5600	10.5600	10.5600	10.5600	-0.189%	709	-51.326%
2024-04-24	10.5800	10.6000	10.5800	10.5800	-0.189%	4,921	-51.418%
2024-04-23	10.6000	10.6000	10.5900	10.6000	+0.094%	139	-51.509%
2024-04-22	10.6000	10.6000	10.5900	10.5900	0.000%	53	-51.464%
2024-04-18	10.5900	10.5900	10.5900	10.5900	0.000%	909	-51.464%
2024-04-17	10.5900	10.5900	10.5900	10.5900	-0.094%	499	-51.464%
2024-04-16	10.6000	10.6000	10.5900	10.6000	0.000%	18,107	-51.509%
2024-04-15	10.5700	10.6000	10.5700	10.6000	+0.284%	98	-51.509%
2024-04-12	10.5700	10.5700	10.5300	10.5700	+0.237%	1,131	-51.372%
2024-04-11	10.5500	10.5500	10.5450	10.5450	+0.238%	503	-51.257%
2024-04-10	10.5700	10.5700	10.5200	10.5200	0.000%	53	-51.141%
2024-04-08	10.5200	10.5200	10.5200	10.5200	-0.142%	860	-51.141%
2024-04-04	10.5400	10.5500	10.5350	10.5350	-0.142%	2,316	-51.210%
2024-04-03	10.5500	10.5500	10.5500	10.5500	+0.047%	1,348	-51.280%
2024-04-02	10.5600	10.5600	10.5450	10.5450	-0.425%	60,099	-51.257%
2024-03-28	10.5900	10.5900	10.5900	10.5900	-0.094%	33	-51.464%
2024-03-27	10.6000	10.6000	10.6000	10.6000	+1.145%	212	-51.509%
2024-03-26	10.4700	10.4800	10.4700	10.4800	-0.758%	131	-50.954%
2024-03-25	10.5600	10.5600	10.5600	10.5600	-0.189%	140	-51.326%
2024-03-21	10.6600	10.6600	10.5800	10.5800	+1.051%	1,113	-51.418%
2024-03-20	10.4800	10.4800	10.4700	10.4700	-0.664%	632	-50.907%
2024-03-18	10.5400	10.5400	10.5000	10.5400	-4.181%	1,370	-51.233%
2024-03-15	10.5200	10.9999	10.5200	10.9999	+4.562%	1,254	-53.272%
2024-03-14	10.5200	10.5200	10.5200	10.5200	-1.774%	107	-51.141%
2024-03-13	10.5200	10.7100	10.4600	10.7100	+1.613%	1,301	-52.007%
2024-03-12	10.5200	10.6500	10.4800	10.5400	-0.566%	3,516	-51.233%
2024-03-11	10.4500	10.6000	10.4500	10.6000	-0.188%	2,558	-51.509%
2024-03-07	10.6100	10.6200	10.6100	10.6200	+0.189%	505	-51.601%
2024-03-06	10.6000	10.6400	10.5900	10.6000	0.000%	11,560	-51.509%
2024-03-04	10.6000	10.6000	10.6000	10.6000	-0.562%	2,168	-51.509%
2024-02-29	10.6000	10.6600	10.6000	10.6599	+0.565%	1,965	-51.782%
2024-02-28	10.6000	10.6000	10.6000	10.6000	0.000%	321	-51.509%
2024-02-26	10.6000	10.6000	10.6000	10.6000	-0.001%	585	-51.509%
2024-02-23	10.6001	10.6001	10.6001	10.6001	-0.702%	122	-51.510%
2024-02-21	10.6000	10.6750	10.6000	10.6750	+0.708%	734	-51.850%
2024-02-09	10.6000	10.6000	10.6000	10.6000	0.000%	627	-51.509%
2024-02-07	10.6000	10.6000	10.6000	10.6000	-0.108%	404	-51.509%
2024-02-02	10.6115	10.6115	10.6115	10.6115	-0.827%	1,011	-51.562%
2024-02-01	10.7000	10.7000	10.7000	10.7000	+0.942%	1,299	-51.963%
2024-01-30	10.7000	10.7113	10.6000	10.6001	+0.001%	501	-51.510%
2024-01-29	10.6000	10.6000	10.6000	10.6000	-0.782%	260	-51.509%
2024-01-16	10.6500	10.6835	10.6500	10.6835	-0.154%	2,597	-51.888%
2024-01-10	10.7000	10.7000	10.7000	10.7000	0.000%	494	-51.963%
2024-01-05	10.6900	10.7000	10.6900	10.7000	0.000%	327	-51.963%
2024-01-04	10.7000	10.7000	10.7000	10.7000	0.000%	198	-51.963%
2023-12-21	10.7000	10.7000	10.5500	10.7000	-0.001%	3,143	-51.963%
2023-12-20	10.7100	10.7300	10.6000	10.7001	+0.001%	2,008	-51.963%
2023-12-19	10.7000	10.7000	10.7000	10.7000	0.000%	177	-51.963%
2023-12-18	10.6000	10.7000	10.6000	10.7000	+1.518%	532	-51.963%
2023-12-13	10.5400	10.5400	10.5400	10.5400	+0.285%	122	-51.233%
2023-12-11	10.9500	10.9500	10.5100	10.5100	0.000%	969	-51.094%
2023-12-06	10.5100	10.5100	10.5100	10.5100	0.000%	976	-51.094%
2023-12-05	10.5100	10.5100	10.5100	10.5100	-0.190%	1,770	-51.094%
2023-12-04	10.5700	10.5700	10.5200	10.5300	-0.378%	4,445	-51.187%
2023-12-01	10.6800	10.6800	10.5700	10.5700	+0.285%	347	-51.372%
2023-11-29	10.5400	10.5400	10.5400	10.5400	-2.919%	178	-51.233%
2023-11-28	10.8569	10.8569	10.8569	10.8569	+2.909%	113	-52.657%
2023-11-22	10.6000	10.6000	10.5500	10.5500	0.000%	298	-51.280%
2023-11-21	10.5500	10.5500	10.5500	10.5500	-0.189%	787	-51.280%
2023-11-20	10.7500	10.7500	10.5700	10.5700	-2.130%	9,551	-51.372%
2023-11-17	10.8000	10.8000	10.7700	10.8000	+2.273%	1,179	-52.407%
2023-11-15	10.5100	10.5600	10.5100	10.5600	+0.380%	995	-51.326%
2023-11-14	10.5300	10.5300	10.5200	10.5200	-0.473%	353	-51.141%
2023-11-13	10.5700	10.5700	10.5700	10.5700	-2.220%	503	-51.372%
2023-11-10	10.8000	10.8100	10.8000	10.8100	0.000%	506	-52.451%
2023-11-09	10.7775	10.8200	10.7775	10.8100	-0.917%	4,224	-52.451%
2023-11-08	10.5765	10.9100	10.5765	10.9100	+3.217%	2,901	-52.887%
2023-11-07	10.5700	10.5700	10.5700	10.5700	-6.872%	1,233	-51.372%
2023-11-06	11.3500	11.3500	11.3500	11.3500	+6.673%	2,184	-54.714%
2023-11-03	10.7400	10.7400	10.6300	10.6400	+0.377%	354	-51.692%
2023-11-02	10.6000	10.6000	10.5900	10.6000	+1.923%	2,875	-51.509%
2023-11-01	10.3800	10.4000	10.3800	10.4000	+0.483%	1,341	-50.577%
2023-10-31	10.4400	10.4400	10.3500	10.3500	-0.481%	312	-50.338%
2023-10-30	10.4000	10.4500	10.4000	10.4000	+0.483%	968	-50.577%
2023-10-27	10.3900	10.3900	10.3500	10.3500	-0.481%	1,991	-50.338%
2023-10-26	10.4300	10.4300	10.4000	10.4000	+0.096%	2,548	-50.577%
2023-10-25	10.3900	10.4400	10.3800	10.3900	+0.096%	10,114	-50.529%
2023-10-24	10.3800	10.3810	10.3800	10.3800	0.000%	4,010	-50.482%
2023-10-23	10.4400	10.4400	10.3800	10.3800	0.000%	3,382	-50.482%
2023-10-20	10.3800	10.3900	10.3800	10.3800	0.000%	1,773	-50.482%
2023-10-19	10.3800	10.3800	10.3800	10.3800	0.000%	349	-50.482%
2023-10-18	10.4000	10.4000	10.3800	10.3800	0.000%	27,294	-50.482%
2023-10-17	10.3800	10.3800	10.3800	10.3800	0.000%	404	-50.482%
2023-10-16	10.4200	10.4200	10.3800	10.3800	0.000%	2,596	-50.482%
2023-10-13	10.4000	10.4000	10.3800	10.3800	-0.670%	68,485	-50.482%
2023-10-12	10.4300	10.4700	10.4300	10.4500	+0.481%	3,104	-50.813%
2023-10-11	10.4200	10.4200	10.4000	10.4000	-0.192%	64,887	-50.577%
2023-10-10	10.4200	10.4200	10.4200	10.4200	0.000%	710	-50.672%
2023-10-09	10.4200	10.4200	10.4200	10.4200	-0.096%	741	-50.672%
2023-10-06	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-50.719%
2023-10-05	10.4200	10.4200	10.4200	10.4200	0.000%	3,340	-50.672%
2023-10-04	10.4200	10.4200	10.4200	10.4200	-0.096%	106	-50.672%
2023-10-03	10.4500	10.5300	10.4300	10.4300	+0.192%	851	-50.719%
2023-10-02	10.4100	10.5050	10.4100	10.4100	0.000%	1,419	-50.624%
2023-09-29	10.4200	10.4200	10.4100	10.4100	-0.096%	2,014	-50.624%
2023-09-28	10.4200	10.4200	10.4200	10.4200	-0.096%	107	-50.672%
2023-09-27	10.4200	10.4500	10.4200	10.4300	+0.096%	2,191	-50.719%
2023-09-26	10.4600	10.6200	10.4200	10.4200	0.000%	1,191	-50.672%
2023-09-25	10.4200	10.4200	10.4200	10.4200	-0.192%	165	-50.672%
2023-09-22	10.4100	10.6300	10.4100	10.4400	+0.192%	1,640	-50.766%
2023-09-21	10.4500	10.6000	10.4200	10.4200	+0.096%	1,945	-50.672%
2023-09-20	10.4200	10.4200	10.4100	10.4100	-0.096%	709	-50.624%
2023-09-19	10.4500	10.6000	10.4100	10.4200	+0.096%	1,841	-50.672%
2023-09-18	10.4100	10.4100	10.4100	10.4100	-0.192%	1,470	-50.624%
2023-09-15	10.4400	10.5850	10.4200	10.4300	0.000%	2,532	-50.719%
2023-09-14	10.4300	10.4300	10.4300	10.4300	+0.096%	148	-50.719%
2023-09-13	10.5000	10.5700	10.4200	10.4200	+0.096%	1,547	-50.672%
2023-09-12	10.4000	10.4600	10.3400	10.4100	+0.483%	900	-50.624%
2023-09-11	10.3500	10.5500	10.3500	10.3600	-0.576%	2,095	-50.386%
2023-09-08	10.3600	10.5500	10.3200	10.4200	+0.289%	2,861	-50.672%
2023-09-06	10.3300	10.3900	10.3300	10.3900	+0.581%	2,238	-50.529%
2023-09-05	10.3300	10.3300	10.3300	10.3300	-0.193%	116	-50.242%
2023-08-31	10.3500	10.3500	10.3500	10.3500	-0.097%	143	-50.338%
2023-08-30	10.3500	10.3600	10.3500	10.3600	+0.097%	303	-50.386%
2023-08-29	10.3500	10.3500	10.3500	10.3500	+0.097%	125	-50.338%
2023-08-28	10.3300	10.3800	10.3300	10.3400	+0.097%	7,380	-50.290%
2023-08-25	10.3300	10.3700	10.3100	10.3300	-0.386%	6,438	-50.242%
2023-08-24	10.3300	10.3700	10.3300	10.3700	+0.097%	1,198	-50.434%
2023-08-23	10.3200	10.3800	10.3200	10.3600	-0.096%	2,429	-50.386%
2023-08-22	10.3700	10.3700	10.3700	10.3700	+0.290%	360	-50.434%
2023-08-21	10.3200	10.3400	10.3200	10.3400	0.000%	1,658	-50.290%
2023-08-18	10.2800	10.3400	10.2800	10.3400	+0.194%	416	-50.290%
2023-08-17	10.4200	10.4200	10.3200	10.3200	-0.386%	2,001	-50.194%
2023-08-16	10.3200	10.3800	10.3200	10.3600	+0.388%	5,602	-50.386%
2023-08-15	10.3200	10.3200	10.2950	10.3200	0.000%	816	-50.194%
2023-08-14	10.3200	10.3200	10.3200	10.3200	0.000%	184	-50.194%
2023-08-11	10.3100	10.3200	10.3100	10.3200	+0.097%	214	-50.194%
2023-08-10	10.3000	10.3100	10.3000	10.3100	0.000%	1,518	-50.145%
2023-08-09	10.3000	10.3100	10.3000	10.3100	0.000%	4,619	-50.145%
2023-08-03	10.3100	10.3100	10.3100	10.3100	0.000%	1,501	-50.145%
2023-07-31	10.3000	10.3100	10.3000	10.3100	-1.056%	1,548	-50.145%
2023-07-28	10.3500	10.4200	10.2900	10.4200	+1.018%	2,205	-50.672%
2023-07-27	10.2600	10.3150	10.2600	10.3150	-0.335%	514	-50.170%
2023-07-26	10.3050	10.3497	10.3050	10.3497	-0.484%	794	-50.337%
2023-07-25	10.4000	10.4000	10.4000	10.4000	+0.922%	680	-50.577%
2023-07-21	10.3050	10.3050	10.3050	10.3050	-0.338%	138	-50.121%
2023-07-20	10.3500	10.3500	10.3400	10.3400	+0.388%	2,177	-50.290%
2023-07-19	10.3000	10.3000	10.3000	10.3000	+0.488%	443	-50.097%
2023-07-18	10.2500	10.2500	10.2500	10.2500	-0.389%	301	-49.854%
2023-07-17	10.2550	10.2900	10.2550	10.2900	+0.390%	10,227	-50.049%
2023-07-14	10.2600	10.2600	10.2500	10.2500	-0.097%	8,827	-49.854%
2023-07-13	10.3300	10.3300	10.2600	10.2600	0.000%	316	-49.903%
2023-07-12	10.3000	10.3000	10.2600	10.2600	0.000%	1,222	-49.903%
2023-07-11	10.3400	10.3500	10.2400	10.2600	+0.195%	9,074	-49.903%
2023-07-10	10.3500	10.3500	10.2400	10.2400	-0.195%	1,091	-49.805%
2023-07-07	10.2401	10.2600	10.2401	10.2600	+0.098%	208	-49.903%
2023-07-06	10.2800	10.2800	10.2500	10.2500	0.000%	530	-49.854%
2023-07-05	10.2500	10.2500	10.2500	10.2500	0.000%	392	-49.854%
2023-07-03	10.2800	10.2800	10.2500	10.2500	-0.485%	788	-49.854%
2023-06-30	10.3000	10.3000	10.3000	10.3000	0.000%	183	-50.097%
2023-06-29	10.2700	10.3900	10.2600	10.3000	-0.962%	1,156	-50.097%
2023-06-28	10.4100	10.5000	10.4000	10.4000	-0.192%	3,028	-50.577%
2023-06-27	10.4700	10.4700	10.4200	10.4200	-0.382%	1,284	-50.672%
2023-06-26	10.4600	10.4600	10.4600	10.4600	+0.288%	316	-50.860%
2023-06-23	10.4300	10.4300	10.4300	10.4300	+0.192%	151	-50.719%
2023-06-22	10.4100	10.4200	10.4100	10.4100	0.000%	3,755	-50.624%
2023-06-21	10.4100	10.4100	10.4100	10.4100	-0.096%	1,114	-50.624%
2023-06-20	10.4150	10.4200	10.4000	10.4200	-0.287%	5,668	-50.672%
2023-06-16	10.3901	10.8800	10.3901	10.4500	+0.966%	1,752	-50.813%
2023-06-15	10.2550	10.8200	10.2550	10.3500	+0.975%	20,473	-50.338%
2023-06-14	10.2700	10.2700	10.2501	10.2501	-0.096%	244	-49.854%
2023-06-13	10.2600	10.2600	10.2600	10.2600	-0.049%	244	-49.903%
2023-06-12	10.2650	10.2650	10.2650	10.2650	+0.049%	241	-49.927%
2023-06-08	10.2100	10.2600	10.2100	10.2600	0.000%	697	-49.903%
2023-06-06	10.2000	10.2600	10.2000	10.2600	+0.588%	1,956	-49.903%
2023-06-05	10.2000	10.2000	10.2000	10.2000	-0.585%	926	-49.608%
2023-06-02	10.2600	10.2600	10.2600	10.2600	+0.098%	308	-49.903%
2023-06-01	10.2500	10.2501	10.2500	10.2500	+0.147%	612	-49.854%
2023-05-31	10.1800	10.2600	10.1800	10.2350	+0.245%	7,006	-49.780%
2023-05-30	10.2000	10.2500	10.2000	10.2100	-0.389%	4,400	-49.657%
2023-05-26	10.2500	10.2500	10.2400	10.2499	+0.195%	2,224	-49.853%
2023-05-25	10.2200	10.2500	10.2000	10.2300	-0.195%	2,865	-49.756%
2023-05-24	10.2500	10.2501	10.2500	10.2500	0.000%	4,381	-49.854%
2023-05-23	10.2100	10.2500	10.2100	10.2500	-0.097%	1,444	-49.854%
2023-05-22	10.2500	10.2600	10.2500	10.2600	+0.146%	6,151	-49.903%
2023-05-19	10.2200	10.2600	10.2200	10.2450	+0.049%	24,091	-49.829%
2023-05-17	10.2500	10.2500	10.2400	10.2400	-0.098%	3,204	-49.805%
2023-05-16	10.2800	10.2800	10.2500	10.2500	0.000%	8,184	-49.854%
2023-05-15	10.2500	10.2500	10.2500	10.2500	+0.049%	1,086	-49.854%
2023-05-12	10.2400	10.2450	10.2400	10.2450	-0.146%	3,335	-49.829%
2023-05-10	10.2400	10.2600	10.2400	10.2600	+0.195%	11,061	-49.903%
2023-05-09	10.2200	10.2400	10.2200	10.2400	-0.098%	7,883	-49.805%
2023-05-08	10.2500	10.2500	10.2500	10.2500	+0.294%	145	-49.854%
2023-05-05	10.2200	10.2200	10.2200	10.2200	-0.196%	105	-49.706%
2023-05-04	10.2400	10.2450	10.2400	10.2401	+0.001%	12,626	-49.805%
2023-05-03	10.2100	10.2450	10.2100	10.2400	+0.294%	6,637	-49.805%
2023-04-28	10.2100	10.2200	10.2100	10.2100	+0.443%	7,276	-49.657%
2023-04-26	10.1900	10.2000	10.1111	10.1650	-0.538%	864	-49.434%
2023-04-25	10.1400	10.2200	10.1400	10.2200	+0.098%	65,937	-49.706%
2023-04-21	10.2100	10.2147	10.2100	10.2100	0.000%	2,625	-49.657%
2023-04-20	10.2100	10.2100	10.2100	10.2100	0.000%	555	-49.657%
2023-04-17	10.2000	10.2100	10.2000	10.2100	0.000%	73,132	-49.657%
2023-04-14	10.2100	10.2100	10.2100	10.2100	0.000%	19,355	-49.657%
2023-04-13	10.2100	10.2100	10.2100	10.2100	-0.098%	1,028	-49.657%
2023-04-11	10.2200	10.2200	10.2200	10.2200	+0.098%	214	-49.706%
2023-04-10	10.2100	10.2100	10.2000	10.2100	+0.098%	1,204	-49.657%
2023-04-06	10.2000	10.2000	10.2000	10.2000	0.000%	253	-49.608%
2023-04-05	10.1900	10.2000	10.1850	10.2000	+0.691%	6,058	-49.608%
2023-04-03	10.1400	10.1400	10.0700	10.1300	-0.197%	2,711	-49.260%
2023-03-31	10.1200	10.1500	10.1200	10.1500	0.000%	521	-49.360%
2023-03-30	10.1500	10.1500	10.1500	10.1500	-0.295%	1,217	-49.360%
2023-03-27	10.1800	10.1800	10.1600	10.1800	+0.098%	943	-49.509%
2023-03-23	10.2600	10.2600	10.1600	10.1700	-0.392%	695	-49.459%
2023-03-22	10.3050	10.3050	10.1600	10.2100	+0.098%	6,879	-49.657%
2023-03-21	10.2000	10.2000	10.2000	10.2000	+0.295%	875	-49.608%
2023-03-20	10.1700	10.1700	10.1700	10.1700	+0.098%	667	-49.459%
2023-03-16	10.1600	10.1700	10.1600	10.1600	-0.009%	2,992	-49.409%
2023-03-15	10.1609	10.1609	10.1609	10.1609	-0.087%	108	-49.414%
2023-03-14	10.1650	10.1698	10.1600	10.1697	-0.001%	3,562	-49.458%
2023-03-13	10.1550	10.1700	10.1400	10.1698	+0.049%	2,459	-49.458%
2023-03-09	10.1500	10.1648	10.1500	10.1648	-0.051%	616	-49.433%
2023-03-07	10.1760	10.1760	10.1700	10.1700	+0.197%	1,133	-49.459%
2023-03-06	10.1500	10.1700	10.1500	10.1500	0.000%	1,459	-49.360%
2023-03-03	10.1500	10.1500	10.1500	10.1500	+0.099%	137	-49.360%
2023-03-02	10.1400	10.1401	10.1400	10.1400	-0.296%	320	-49.310%
2023-03-01	10.1200	10.2000	10.1200	10.1701	+0.495%	4,777	-49.460%
2023-02-27	10.0900	10.1200	10.0900	10.1200	+0.297%	12,275	-49.209%
2023-02-24	10.0900	10.0936	10.0900	10.0900	0.000%	9,298	-49.058%
2023-02-23	10.0900	10.1200	10.0550	10.0900	-0.001%	24,755	-49.058%
2023-02-22	10.0901	10.0901	10.0901	10.0901	-0.064%	260	-49.059%
2023-02-21	10.0900	10.1100	10.0900	10.0966	-0.034%	880	-49.092%
2023-02-16	10.0900	10.1100	10.0900	10.1000	+0.099%	1,350	-49.109%

.dark-mode .qHtb4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHtb4X{ color: #333333; background-color: white; border: 2px solid #333333; }CONXDirexion Daily COIN Bull 2X ETFstock NASDAQ ETF

CONX
Direxion Daily COIN Bull 2X ETF
stock NASDAQ ETF