CONX
Direxion Daily COIN Bull 2X ETF
stockNASDAQETF
Market OpenOct 5, 2026 9:37:30 AM EDT
6.96USD+3.881%(+0.26)63,672
7.0100Bid7.0300Ask0.0200SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
7.05USD+5.224%(+0.35)
CONX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +3.881% | 63,672 | 0.000% |
| 2026-10-02 | 7.6500 | 7.8500 | 6.7000 | 6.7000 | -6.944% | 164,300 | +3.881% |
| 2026-10-01 | 7.0600 | 7.2000 | 7.0600 | 7.2000 | +3.300% | 70,207 | -3.333% |
| 2026-09-30 | 7.0300 | 7.0300 | 6.9700 | 6.9700 | -5.170% | 84,915 | -0.143% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.271% | 49,398 | -5.306% |
| 2026-09-28 | 7.7200 | 7.7200 | 7.3700 | 7.3700 | -3.786% | 89,646 | -5.563% |
| 2026-09-25 | 7.9500 | 7.9500 | 7.6600 | 7.6600 | -4.130% | 56,082 | -9.138% |
| 2026-09-24 | 7.7000 | 8.0700 | 7.7000 | 7.9900 | +1.139% | 144,383 | -12.891% |
| 2026-09-23 | 8.3400 | 8.3400 | 7.8300 | 7.9000 | -3.067% | 80,349 | -11.899% |
| 2026-09-22 | 8.1400 | 8.2000 | 7.8400 | 8.1500 | -0.123% | 154,496 | -14.601% |
| 2026-09-21 | 8.5300 | 8.5300 | 8.1600 | 8.1600 | +6.806% | 188,960 | -14.706% |
| 2026-09-18 | 6.5700 | 7.6800 | 6.5700 | 7.6400 | +23.226% | 230,284 | -8.901% |
| 2026-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.311% | 225,192 | +12.258% |
| 2026-09-16 | 6.0600 | 6.0700 | 5.5500 | 5.5700 | -12.283% | 167,602 | +24.955% |
| 2026-09-15 | 6.1900 | 6.3500 | 5.7900 | 6.3500 | -17.210% | 209,016 | +9.606% |
| 2026-09-14 | 6.9900 | 7.6900 | 6.9900 | 7.6700 | +18.547% | 242,524 | -9.257% |
| 2026-09-11 | 6.3400 | 6.4700 | 6.3400 | 6.4700 | +3.355% | 82,114 | +7.573% |
| 2026-09-10 | 6.2200 | 6.3600 | 6.2200 | 6.2600 | -2.946% | 155,119 | +11.182% |
| 2026-09-09 | 6.9400 | 6.9400 | 6.4500 | 6.4500 | -4.586% | 199,441 | +7.907% |
| 2026-09-08 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | -5.189% | 130,562 | +2.959% |
| 2026-09-04 | 7.2900 | 7.2900 | 7.1300 | 7.1300 | -9.518% | 180,265 | -2.384% |
| 2026-09-03 | 7.6900 | 7.9100 | 7.6900 | 7.8800 | +19.213% | 578,134 | -11.675% |
| 2026-09-02 | 6.6700 | 6.7600 | 6.6100 | 6.6100 | -1.637% | 88,519 | +5.295% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.7200 | 6.7200 | -11.579% | 152,639 | +3.571% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.787% | 124,477 | -8.421% |
| 2026-08-28 | 6.9400 | 6.9400 | 6.8600 | 6.8600 | -13.165% | 147,931 | +1.458% |
| 2026-08-27 | 7.6900 | 7.9000 | 7.6900 | 7.9000 | +10.181% | 212,765 | -11.899% |
| 2026-08-26 | 7.3800 | 7.3800 | 7.1700 | 7.1700 | -6.519% | 157,675 | -2.929% |
| 2026-08-25 | 7.4900 | 7.6700 | 7.4700 | 7.6700 | +9.571% | 572,731 | -9.257% |
| 2026-08-24 | 7.6400 | 7.7200 | 7.0000 | 7.0000 | -7.895% | 237,200 | -0.571% |
| 2026-08-21 | 7.1400 | 7.7600 | 7.1400 | 7.6000 | +17.465% | 345,509 | -8.421% |
| 2026-08-20 | 6.5700 | 6.5700 | 6.3200 | 6.4700 | +13.908% | 277,671 | +7.573% |
| 2026-08-19 | 5.1800 | 5.7100 | 5.1800 | 5.6800 | +18.828% | 413,151 | +22.535% |
| 2026-08-18 | 5.0100 | 5.0300 | 4.7800 | 4.7800 | -5.534% | 71,727 | +45.607% |
| 2026-08-17 | 5.0500 | 5.1200 | 5.0500 | 5.0600 | +2.637% | 64,602 | +37.549% |
| 2026-08-14 | 5.0100 | 5.0100 | 4.9200 | 4.9300 | -7.331% | 112,051 | +41.176% |
| 2026-08-13 | 5.2200 | 5.3200 | 5.2200 | 5.3200 | +7.042% | 203,161 | +30.827% |
| 2026-08-12 | 5.0400 | 5.0400 | 4.9700 | 4.9700 | +2.263% | 75,449 | +40.040% |
| 2026-08-11 | 4.9700 | 5.1000 | 4.8600 | 4.8600 | -2.213% | 90,147 | +43.210% |
| 2026-08-10 | 5.0600 | 5.0600 | 4.9700 | 4.9700 | -3.682% | 71,578 | +40.040% |
| 2026-08-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +7.950% | 90,613 | +34.884% |
| 2026-08-06 | 4.9800 | 4.9800 | 4.7800 | 4.7800 | -6.090% | 78,605 | +45.607% |
| 2026-08-05 | 5.0700 | 5.2300 | 5.0700 | 5.0900 | -0.973% | 89,776 | +36.739% |
| 2026-08-04 | 5.2100 | 5.2100 | 5.1400 | 5.1400 | -0.388% | 94,953 | +35.409% |
| 2026-08-03 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +6.392% | 102,950 | +34.884% |
| 2026-07-31 | 4.9900 | 4.9900 | 4.4200 | 4.8500 | -20.492% | 254,290 | +43.505% |
| 2026-07-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.298% | 66,706 | +14.098% |
| 2026-07-28 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.198% | 43,817 | +6.912% |
| 2026-07-27 | 6.2800 | 6.3700 | 6.2800 | 6.3700 | +6.167% | 76,945 | +9.262% |
| 2026-07-23 | 6.0000 | 6.0000 | 5.9300 | 6.0000 | -6.687% | 68,061 | +16.000% |
| 2026-07-22 | 7.0400 | 7.0400 | 6.4300 | 6.4300 | -10.942% | 95,875 | +8.243% |
| 2026-07-21 | 7.3600 | 7.5700 | 7.2100 | 7.2200 | +18.946% | 165,896 | -3.601% |
| 2026-07-20 | 5.7800 | 6.3500 | 5.7800 | 6.0700 | +1.846% | 124,204 | +14.662% |
| 2026-07-17 | 5.7000 | 5.9600 | 5.6800 | 5.9600 | -4.180% | 65,331 | +16.779% |
| 2026-07-16 | 6.3700 | 6.3700 | 6.1400 | 6.2200 | -6.325% | 93,929 | +11.897% |
| 2026-07-15 | 6.3500 | 6.6400 | 6.2600 | 6.6400 | +7.792% | 96,959 | +4.819% |
| 2026-07-14 | 5.9900 | 6.1900 | 5.9600 | 6.1600 | +8.070% | 73,013 | +12.987% |
| 2026-07-13 | 5.9500 | 6.0700 | 5.7000 | 5.7000 | -5.158% | 67,035 | +22.105% |
| 2026-07-10 | 6.6000 | 6.6000 | 6.0100 | 6.0100 | +0.839% | 77,227 | +15.807% |
| 2026-07-09 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | -1.488% | 94,018 | +16.779% |
| 2026-07-08 | 6.0500 | 6.1000 | 6.0500 | 6.0500 | -4.874% | 103,452 | +15.041% |
| 2026-07-07 | 6.7800 | 6.7800 | 6.3600 | 6.3600 | -6.471% | 93,204 | +9.434% |
| 2026-07-06 | 6.4100 | 6.9600 | 6.3500 | 6.8000 | +5.100% | 90,079 | +2.353% |
| 2026-07-02 | 7.0100 | 7.0100 | 6.4700 | 6.4700 | +4.523% | 104,337 | +7.573% |
| 2026-07-01 | 5.3400 | 6.3500 | 5.3400 | 6.1900 | +19.961% | 164,421 | +12.439% |
| 2026-06-30 | 5.1300 | 5.1600 | 5.0600 | 5.1600 | -7.027% | 207,652 | +34.884% |
| 2026-06-29 | 5.4200 | 5.5500 | 5.4200 | 5.5500 | +2.988% | 122,162 | +25.405% |
| 2026-06-26 | 5.3700 | 5.3890 | 5.2200 | 5.3890 | +9.980% | 135,618 | +29.152% |
| 2026-06-25 | 5.3700 | 5.3700 | 4.9000 | 4.9000 | -10.584% | 122,196 | +42.041% |
| 2026-06-24 | 5.8100 | 5.8100 | 5.4800 | 5.4800 | -10.311% | 95,437 | +27.007% |
| 2026-06-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -8.533% | 39,768 | +13.912% |
| 2026-06-22 | 6.7200 | 6.7200 | 6.6800 | 6.6800 | -8.116% | 61,545 | +4.192% |
| 2026-06-17 | 7.3800 | 7.3800 | 7.0500 | 7.2700 | +2.975% | 69,878 | -4.264% |
| 2026-06-16 | 7.0200 | 7.0900 | 7.0200 | 7.0600 | -0.563% | 61,978 | -1.416% |
| 2026-06-15 | 7.2700 | 7.4200 | 7.1000 | 7.1000 | +10.248% | 65,152 | -1.972% |
| 2026-06-12 | 6.2900 | 6.4400 | 6.2900 | 6.4400 | +0.940% | 52,089 | +8.075% |
| 2026-06-11 | 5.9100 | 6.3800 | 5.9100 | 6.3800 | +6.868% | 47,597 | +9.091% |
| 2026-06-10 | 6.3400 | 6.3400 | 5.8500 | 5.9700 | -0.583% | 50,924 | +16.583% |
| 2026-06-09 | 6.0050 | 6.0050 | 6.0050 | 6.0050 | -7.757% | 104,701 | +15.903% |
| 2026-06-08 | 6.0500 | 6.5100 | 6.0500 | 6.5100 | +16.667% | 90,424 | +6.912% |
| 2026-06-05 | 6.0800 | 6.0800 | 5.5800 | 5.5800 | -19.130% | 226,968 | +24.731% |
| 2026-06-04 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | +2.526% | 78,532 | +0.870% |
| 2026-06-03 | 6.7400 | 6.7400 | 6.7300 | 6.7300 | -13.385% | 56,200 | +3.418% |
| 2026-06-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -2.996% | 125,669 | -10.425% |
| 2026-06-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -6.206% | 117,564 | -13.109% |
| 2026-05-29 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.708% | 69,718 | -18.501% |
| 2026-05-28 | 7.3900 | 8.4800 | 7.3900 | 8.4800 | +9.845% | 163,746 | -17.925% |
| 2026-05-27 | 8.0800 | 8.0800 | 7.7200 | 7.7200 | -14.317% | 155,136 | -9.845% |
| 2026-05-22 | 9.0800 | 9.0800 | 9.0100 | 9.0100 | -6.921% | 107,507 | -22.752% |
| 2026-05-21 | 9.7800 | 9.7800 | 9.6800 | 9.6800 | +2.326% | 67,609 | -28.099% |
| 2026-05-20 | 9.7300 | 9.7700 | 9.4600 | 9.4600 | -4.057% | 69,288 | -26.427% |
| 2026-05-19 | 9.1700 | 9.8600 | 9.1500 | 9.8600 | +6.250% | 40,265 | -29.412% |
| 2026-05-18 | 9.2200 | 9.2900 | 9.0000 | 9.2800 | -4.132% | 78,199 | -25.000% |
| 2026-05-15 | 10.3600 | 10.3700 | 9.6800 | 9.6800 | -17.547% | 216,363 | -28.099% |
| 2026-05-14 | 11.3200 | 11.7400 | 11.3200 | 11.7400 | +10.131% | 120,015 | -40.716% |
| 2026-05-13 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -5.160% | 75,134 | -34.709% |
| 2026-05-12 | 10.9500 | 11.2400 | 10.9500 | 11.2400 | -7.490% | 109,272 | -38.078% |
| 2026-05-11 | 11.4200 | 12.1500 | 11.4200 | 12.1500 | +16.379% | 67,423 | -42.716% |
| 2026-05-08 | 9.7400 | 10.4400 | 9.7400 | 10.4400 | +5.561% | 90,741 | -33.333% |
| 2026-05-07 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | -3.981% | 91,866 | -29.626% |
| 2026-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.022% | 97,711 | -32.427% |
| 2026-05-05 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +0.320% | 68,136 | -36.496% |
| 2026-05-04 | 10.6100 | 11.1800 | 10.5500 | 10.9250 | +10.914% | 80,160 | -36.293% |
| 2026-05-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.235% | 35,077 | -29.340% |
| 2026-04-30 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +8.585% | 30,781 | -25.641% |
| 2026-04-29 | 8.5100 | 8.6200 | 8.5100 | 8.6200 | -14.143% | 112,318 | -19.258% |
| 2026-04-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -4.198% | 66,455 | -30.677% |
| 2026-04-23 | 10.4800 | 10.4899 | 10.4800 | 10.4800 | -8.392% | 112,558 | -33.588% |
| 2026-04-22 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +10.212% | 54,441 | -39.161% |
| 2026-04-21 | 10.3300 | 10.3800 | 10.2500 | 10.3800 | -14.988% | 75,458 | -32.948% |
| 2026-04-20 | 10.9200 | 12.2100 | 10.9200 | 12.2100 | +5.349% | 50,314 | -42.998% |
| 2026-04-17 | 11.7300 | 12.5500 | 11.5900 | 11.5900 | +6.624% | 97,309 | -39.948% |
| 2026-04-16 | 10.4100 | 10.9400 | 9.8100 | 10.8700 | +3.721% | 93,060 | -35.971% |
| 2026-04-15 | 9.3700 | 10.4800 | 9.3700 | 10.4800 | +10.899% | 122,958 | -33.588% |
| 2026-04-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +16.667% | 86,722 | -26.349% |
| 2026-04-13 | 7.5000 | 8.1000 | 7.4900 | 8.1000 | +3.185% | 117,033 | -14.074% |
| 2026-04-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.199% | 54,270 | -11.338% |
| 2026-04-08 | 9.3800 | 9.3800 | 8.8400 | 8.8400 | +4.245% | 72,779 | -21.267% |
| 2026-04-07 | 7.7200 | 8.4800 | 7.7200 | 8.4800 | +0.474% | 41,136 | -17.925% |
| 2026-04-06 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +4.326% | 23,506 | -17.536% |
| 2026-04-02 | 8.1000 | 8.1000 | 8.0900 | 8.0900 | -4.268% | 46,250 | -13.968% |
| 2026-03-31 | 8.4507 | 8.4507 | 8.4507 | 8.4507 | +17.046% | 65,567 | -17.640% |
| 2026-03-30 | 7.4500 | 7.4500 | 7.1500 | 7.2200 | -0.688% | 57,942 | -3.601% |
| 2026-03-27 | 7.5500 | 7.5500 | 7.2700 | 7.2700 | -18.223% | 67,620 | -4.264% |
| 2026-03-26 | 8.5700 | 8.8900 | 8.5500 | 8.8900 | -4.203% | 42,048 | -21.710% |
| 2026-03-25 | 9.3500 | 9.3500 | 9.2400 | 9.2800 | +0.324% | 58,215 | -25.000% |
| 2026-03-24 | 9.6900 | 9.6900 | 9.2500 | 9.2500 | -20.327% | 109,452 | -24.757% |
| 2026-03-23 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | +3.200% | 39,928 | -40.052% |
| 2026-03-20 | 11.6200 | 11.6200 | 11.0000 | 11.2500 | -5.462% | 38,392 | -38.133% |
| 2026-03-19 | 11.2600 | 11.9500 | 11.2600 | 11.9000 | +0.847% | 27,162 | -41.513% |
| 2026-03-18 | 12.1100 | 12.1100 | 11.8000 | 11.8000 | -9.855% | 29,319 | -41.017% |
| 2026-03-17 | 12.5400 | 13.0900 | 12.2900 | 13.0900 | +8.721% | 52,446 | -46.830% |
| 2026-03-16 | 12.0700 | 12.0700 | 12.0400 | 12.0400 | +8.664% | 44,878 | -42.193% |
| 2026-03-13 | 12.2400 | 12.2400 | 11.0800 | 11.0800 | +2.308% | 40,745 | -37.184% |
| 2026-03-12 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -5.415% | 66,302 | -35.734% |
| 2026-03-11 | 11.0000 | 11.4500 | 11.0000 | 11.4500 | -1.463% | 161,962 | -39.214% |
| 2026-03-09 | 11.6000 | 11.6300 | 11.6000 | 11.6200 | +2.741% | 96,497 | -40.103% |
| 2026-03-06 | 11.5600 | 11.7200 | 11.3100 | 11.3100 | -8.495% | 77,236 | -38.462% |
| 2026-03-05 | 12.5600 | 12.5600 | 12.3600 | 12.3600 | -2.983% | 78,927 | -43.689% |
| 2026-03-04 | 11.7600 | 12.7600 | 11.7600 | 12.7400 | +29.078% | 92,593 | -45.369% |
| 2026-03-03 | 8.9600 | 9.8700 | 8.9600 | 9.8700 | -3.330% | 53,871 | -29.483% |
| 2026-03-02 | 10.1300 | 10.2100 | 9.9100 | 10.2100 | +10.738% | 100,010 | -31.832% |
| 2026-02-27 | 9.1700 | 9.2200 | 9.1700 | 9.2200 | -5.629% | 28,888 | -24.512% |
| 2026-02-26 | 9.7600 | 9.7900 | 9.7600 | 9.7700 | -4.310% | 47,238 | -28.762% |
| 2026-02-25 | 10.1200 | 10.2100 | 10.1200 | 10.2100 | +28.266% | 30,863 | -31.832% |
| 2026-02-24 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +3.646% | 45,049 | -12.563% |
| 2026-02-23 | 8.3300 | 8.3300 | 7.6800 | 7.6800 | -14.572% | 59,337 | -9.375% |
| 2026-02-20 | 8.8000 | 8.9900 | 8.8000 | 8.9900 | +6.770% | 61,688 | -22.581% |
| 2026-02-19 | 8.4200 | 8.4700 | 8.4100 | 8.4200 | -1.058% | 34,457 | -17.340% |
| 2026-02-18 | 8.6600 | 8.6600 | 8.4900 | 8.5100 | -1.618% | 55,066 | -18.214% |
| 2026-02-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.595% | 155,172 | -19.538% |
| 2026-02-13 | 7.3200 | 8.3500 | 7.3200 | 8.2700 | +31.688% | 187,506 | -15.840% |
| 2026-02-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -15.478% | 60,527 | +10.828% |
| 2026-02-11 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -11.653% | 42,185 | -6.326% |
| 2026-02-10 | 8.8900 | 8.8900 | 8.4055 | 8.4100 | -5.506% | 13,484 | -17.241% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.215% | 30,661 | -21.798% |
| 2026-02-06 | 7.7700 | 8.5400 | 7.7700 | 8.5400 | +24.309% | 58,536 | -18.501% |
| 2026-02-05 | 8.0600 | 8.0700 | 6.8700 | 6.8700 | -35.734% | 32,643 | +1.310% |
| 2026-02-03 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -8.162% | 18,942 | -34.892% |
| 2026-02-02 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -8.057% | 9,820 | -40.206% |
| 2026-01-30 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -17.524% | 6,385 | -45.024% |
| 2026-01-26 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -2.586% | 4,037 | -54.658% |
| 2026-01-23 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | -6.484% | 10,921 | -55.831% |
| 2026-01-22 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -3.864% | 5,875 | -58.694% |
| 2026-01-20 | 17.4500 | 17.5273 | 17.4500 | 17.5273 | -11.198% | 15,866 | -60.291% |
| 2026-01-16 | 19.7375 | 19.7375 | 19.7375 | 19.7375 | -11.570% | 8,243 | -64.737% |
| 2026-01-14 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +2.385% | 18,649 | -68.817% |
| 2026-01-13 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +12.661% | 28,397 | -68.073% |
| 2026-01-02 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +2.111% | 5,825 | -64.031% |
| 2025-12-29 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.646% | 10,099 | -63.272% |
| 2025-12-26 | 19.4650 | 19.4650 | 19.4650 | 19.4650 | -3.304% | 10,707 | -64.244% |
| 2025-12-18 | 21.9000 | 21.9000 | 20.1300 | 20.1300 | -3.500% | 8,976 | -65.425% |
| 2025-12-17 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -7.000% | 3,868 | -66.635% |
| 2025-12-15 | 22.6100 | 22.9900 | 22.4300 | 22.4300 | -16.617% | 38,612 | -68.970% |
| 2025-12-12 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +7.945% | 6,352 | -74.126% |
| 2025-12-11 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -7.119% | 11,661 | -72.071% |
| 2025-12-10 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +0.149% | 2,510 | -74.059% |
| 2025-12-08 | 26.7700 | 26.7900 | 26.7700 | 26.7900 | +0.980% | 2,705 | -74.020% |
| 2025-12-04 | 27.4000 | 27.4000 | 26.5300 | 26.5300 | +6.589% | 8,420 | -73.766% |
| 2025-12-02 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +17.129% | 6,095 | -72.037% |
| 2025-11-25 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -10.148% | 6,831 | -67.247% |
| 2025-11-24 | 23.9500 | 23.9500 | 23.6500 | 23.6500 | +15.422% | 15,755 | -70.571% |
| 2025-11-21 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -0.098% | 17,121 | -66.032% |
| 2025-11-20 | 20.8500 | 20.8500 | 20.5100 | 20.5100 | -10.044% | 9,834 | -66.065% |
| 2025-11-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +159.386% | 5,359 | -69.474% |
| 2024-05-03 | 9.2000 | 9.2000 | 8.3593 | 8.7900 | -4.457% | 7,397 | -20.819% |
| 2024-05-02 | 10.5900 | 10.5900 | 9.2000 | 9.2000 | -12.548% | 2,125 | -24.348% |
| 2024-05-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 488 | -33.840% |
| 2024-04-30 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.190% | 439 | -33.840% |
| 2024-04-29 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | -0.943% | 512 | -33.714% |
| 2024-04-26 | 10.5800 | 10.6000 | 10.5800 | 10.6000 | +0.379% | 8 | -34.340% |
| 2024-04-25 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.189% | 709 | -34.091% |
| 2024-04-24 | 10.5800 | 10.6000 | 10.5800 | 10.5800 | -0.189% | 4,921 | -34.216% |
| 2024-04-23 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | +0.094% | 139 | -34.340% |
| 2024-04-22 | 10.6000 | 10.6000 | 10.5900 | 10.5900 | 0.000% | 53 | -34.278% |
| 2024-04-18 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 0.000% | 909 | -34.278% |
| 2024-04-17 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 499 | -34.278% |
| 2024-04-16 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | 0.000% | 18,107 | -34.340% |
| 2024-04-15 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | +0.284% | 98 | -34.340% |
| 2024-04-12 | 10.5700 | 10.5700 | 10.5300 | 10.5700 | +0.237% | 1,131 | -34.153% |
| 2024-04-11 | 10.5500 | 10.5500 | 10.5450 | 10.5450 | +0.238% | 503 | -33.997% |
| 2024-04-10 | 10.5700 | 10.5700 | 10.5200 | 10.5200 | 0.000% | 53 | -33.840% |
| 2024-04-08 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -0.142% | 860 | -33.840% |
| 2024-04-04 | 10.5400 | 10.5500 | 10.5350 | 10.5350 | -0.142% | 2,316 | -33.935% |
| 2024-04-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.047% | 1,348 | -34.028% |
| 2024-04-02 | 10.5600 | 10.5600 | 10.5450 | 10.5450 | -0.425% | 60,099 | -33.997% |
| 2024-03-28 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.094% | 33 | -34.278% |
| 2024-03-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.145% | 212 | -34.340% |
| 2024-03-26 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | -0.758% | 131 | -33.588% |
| 2024-03-25 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -0.189% | 140 | -34.091% |
| 2024-03-21 | 10.6600 | 10.6600 | 10.5800 | 10.5800 | +1.051% | 1,113 | -34.216% |
| 2024-03-20 | 10.4800 | 10.4800 | 10.4700 | 10.4700 | -0.664% | 632 | -33.524% |
| 2024-03-18 | 10.5400 | 10.5400 | 10.5000 | 10.5400 | -4.181% | 1,370 | -33.966% |
| 2024-03-15 | 10.5200 | 10.9999 | 10.5200 | 10.9999 | +4.562% | 1,254 | -36.727% |
| 2024-03-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -1.774% | 107 | -33.840% |
| 2024-03-13 | 10.5200 | 10.7100 | 10.4600 | 10.7100 | +1.613% | 1,301 | -35.014% |
| 2024-03-12 | 10.5200 | 10.6500 | 10.4800 | 10.5400 | -0.566% | 3,516 | -33.966% |
| 2024-03-11 | 10.4500 | 10.6000 | 10.4500 | 10.6000 | -0.188% | 2,558 | -34.340% |
| 2024-03-07 | 10.6100 | 10.6200 | 10.6100 | 10.6200 | +0.189% | 505 | -34.463% |
| 2024-03-06 | 10.6000 | 10.6400 | 10.5900 | 10.6000 | 0.000% | 11,560 | -34.340% |
| 2024-03-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.562% | 2,168 | -34.340% |
| 2024-02-29 | 10.6000 | 10.6600 | 10.6000 | 10.6599 | +0.565% | 1,965 | -34.709% |
| 2024-02-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 321 | -34.340% |
| 2024-02-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.001% | 585 | -34.340% |
| 2024-02-23 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | -0.702% | 122 | -34.340% |
| 2024-02-21 | 10.6000 | 10.6750 | 10.6000 | 10.6750 | +0.708% | 734 | -34.801% |
| 2024-02-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 627 | -34.340% |
| 2024-02-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.108% | 404 | -34.340% |
| 2024-02-02 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | -0.827% | 1,011 | -34.411% |
| 2024-02-01 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.942% | 1,299 | -34.953% |
| 2024-01-30 | 10.7000 | 10.7113 | 10.6000 | 10.6001 | +0.001% | 501 | -34.340% |
| 2024-01-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.782% | 260 | -34.340% |
| 2024-01-16 | 10.6500 | 10.6835 | 10.6500 | 10.6835 | -0.154% | 2,597 | -34.853% |
| 2024-01-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 494 | -34.953% |
| 2024-01-05 | 10.6900 | 10.7000 | 10.6900 | 10.7000 | 0.000% | 327 | -34.953% |
| 2024-01-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 198 | -34.953% |
| 2023-12-21 | 10.7000 | 10.7000 | 10.5500 | 10.7000 | -0.001% | 3,143 | -34.953% |
| 2023-12-20 | 10.7100 | 10.7300 | 10.6000 | 10.7001 | +0.001% | 2,008 | -34.954% |
| 2023-12-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 177 | -34.953% |
| 2023-12-18 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +1.518% | 532 | -34.953% |
| 2023-12-13 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.285% | 122 | -33.966% |
| 2023-12-11 | 10.9500 | 10.9500 | 10.5100 | 10.5100 | 0.000% | 969 | -33.777% |
| 2023-12-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 976 | -33.777% |
| 2023-12-05 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.190% | 1,770 | -33.777% |
| 2023-12-04 | 10.5700 | 10.5700 | 10.5200 | 10.5300 | -0.378% | 4,445 | -33.903% |
| 2023-12-01 | 10.6800 | 10.6800 | 10.5700 | 10.5700 | +0.285% | 347 | -34.153% |
| 2023-11-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -2.919% | 178 | -33.966% |
| 2023-11-28 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | +2.909% | 113 | -35.893% |
| 2023-11-22 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | 0.000% | 298 | -34.028% |
| 2023-11-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.189% | 787 | -34.028% |
| 2023-11-20 | 10.7500 | 10.7500 | 10.5700 | 10.5700 | -2.130% | 9,551 | -34.153% |
| 2023-11-17 | 10.8000 | 10.8000 | 10.7700 | 10.8000 | +2.273% | 1,179 | -35.556% |
| 2023-11-15 | 10.5100 | 10.5600 | 10.5100 | 10.5600 | +0.380% | 995 | -34.091% |
| 2023-11-14 | 10.5300 | 10.5300 | 10.5200 | 10.5200 | -0.473% | 353 | -33.840% |
| 2023-11-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.220% | 503 | -34.153% |
| 2023-11-10 | 10.8000 | 10.8100 | 10.8000 | 10.8100 | 0.000% | 506 | -35.615% |
| 2023-11-09 | 10.7775 | 10.8200 | 10.7775 | 10.8100 | -0.917% | 4,224 | -35.615% |
| 2023-11-08 | 10.5765 | 10.9100 | 10.5765 | 10.9100 | +3.217% | 2,901 | -36.205% |
| 2023-11-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.872% | 1,233 | -34.153% |
| 2023-11-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +6.673% | 2,184 | -38.678% |
| 2023-11-03 | 10.7400 | 10.7400 | 10.6300 | 10.6400 | +0.377% | 354 | -34.586% |
| 2023-11-02 | 10.6000 | 10.6000 | 10.5900 | 10.6000 | +1.923% | 2,875 | -34.340% |
| 2023-11-01 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | +0.483% | 1,341 | -33.077% |
| 2023-10-31 | 10.4400 | 10.4400 | 10.3500 | 10.3500 | -0.481% | 312 | -32.754% |
| 2023-10-30 | 10.4000 | 10.4500 | 10.4000 | 10.4000 | +0.483% | 968 | -33.077% |
| 2023-10-27 | 10.3900 | 10.3900 | 10.3500 | 10.3500 | -0.481% | 1,991 | -32.754% |
| 2023-10-26 | 10.4300 | 10.4300 | 10.4000 | 10.4000 | +0.096% | 2,548 | -33.077% |
| 2023-10-25 | 10.3900 | 10.4400 | 10.3800 | 10.3900 | +0.096% | 10,114 | -33.013% |
| 2023-10-24 | 10.3800 | 10.3810 | 10.3800 | 10.3800 | 0.000% | 4,010 | -32.948% |
| 2023-10-23 | 10.4400 | 10.4400 | 10.3800 | 10.3800 | 0.000% | 3,382 | -32.948% |
| 2023-10-20 | 10.3800 | 10.3900 | 10.3800 | 10.3800 | 0.000% | 1,773 | -32.948% |
| 2023-10-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 349 | -32.948% |
| 2023-10-18 | 10.4000 | 10.4000 | 10.3800 | 10.3800 | 0.000% | 27,294 | -32.948% |
| 2023-10-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 404 | -32.948% |
| 2023-10-16 | 10.4200 | 10.4200 | 10.3800 | 10.3800 | 0.000% | 2,596 | -32.948% |
| 2023-10-13 | 10.4000 | 10.4000 | 10.3800 | 10.3800 | -0.670% | 68,485 | -32.948% |
| 2023-10-12 | 10.4300 | 10.4700 | 10.4300 | 10.4500 | +0.481% | 3,104 | -33.397% |
| 2023-10-11 | 10.4200 | 10.4200 | 10.4000 | 10.4000 | -0.192% | 64,887 | -33.077% |
| 2023-10-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 710 | -33.205% |
| 2023-10-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 741 | -33.205% |
| 2023-10-06 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 100 | -33.269% |
| 2023-10-05 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 3,340 | -33.205% |
| 2023-10-04 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 106 | -33.205% |
| 2023-10-03 | 10.4500 | 10.5300 | 10.4300 | 10.4300 | +0.192% | 851 | -33.269% |
| 2023-10-02 | 10.4100 | 10.5050 | 10.4100 | 10.4100 | 0.000% | 1,419 | -33.141% |
| 2023-09-29 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -0.096% | 2,014 | -33.141% |
| 2023-09-28 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 107 | -33.205% |
| 2023-09-27 | 10.4200 | 10.4500 | 10.4200 | 10.4300 | +0.096% | 2,191 | -33.269% |
| 2023-09-26 | 10.4600 | 10.6200 | 10.4200 | 10.4200 | 0.000% | 1,191 | -33.205% |
| 2023-09-25 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.192% | 165 | -33.205% |
| 2023-09-22 | 10.4100 | 10.6300 | 10.4100 | 10.4400 | +0.192% | 1,640 | -33.333% |
| 2023-09-21 | 10.4500 | 10.6000 | 10.4200 | 10.4200 | +0.096% | 1,945 | -33.205% |
| 2023-09-20 | 10.4200 | 10.4200 | 10.4100 | 10.4100 | -0.096% | 709 | -33.141% |
| 2023-09-19 | 10.4500 | 10.6000 | 10.4100 | 10.4200 | +0.096% | 1,841 | -33.205% |
| 2023-09-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.192% | 1,470 | -33.141% |
| 2023-09-15 | 10.4400 | 10.5850 | 10.4200 | 10.4300 | 0.000% | 2,532 | -33.269% |
| 2023-09-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 148 | -33.269% |
| 2023-09-13 | 10.5000 | 10.5700 | 10.4200 | 10.4200 | +0.096% | 1,547 | -33.205% |
| 2023-09-12 | 10.4000 | 10.4600 | 10.3400 | 10.4100 | +0.483% | 900 | -33.141% |
| 2023-09-11 | 10.3500 | 10.5500 | 10.3500 | 10.3600 | -0.576% | 2,095 | -32.819% |
| 2023-09-08 | 10.3600 | 10.5500 | 10.3200 | 10.4200 | +0.289% | 2,861 | -33.205% |
| 2023-09-06 | 10.3300 | 10.3900 | 10.3300 | 10.3900 | +0.581% | 2,238 | -33.013% |
| 2023-09-05 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.193% | 116 | -32.623% |
| 2023-08-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.097% | 143 | -32.754% |
| 2023-08-30 | 10.3500 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 303 | -32.819% |
| 2023-08-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 125 | -32.754% |
| 2023-08-28 | 10.3300 | 10.3800 | 10.3300 | 10.3400 | +0.097% | 7,380 | -32.689% |
| 2023-08-25 | 10.3300 | 10.3700 | 10.3100 | 10.3300 | -0.386% | 6,438 | -32.623% |
| 2023-08-24 | 10.3300 | 10.3700 | 10.3300 | 10.3700 | +0.097% | 1,198 | -32.883% |
| 2023-08-23 | 10.3200 | 10.3800 | 10.3200 | 10.3600 | -0.096% | 2,429 | -32.819% |
| 2023-08-22 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.290% | 360 | -32.883% |
| 2023-08-21 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | 0.000% | 1,658 | -32.689% |
| 2023-08-18 | 10.2800 | 10.3400 | 10.2800 | 10.3400 | +0.194% | 416 | -32.689% |
| 2023-08-17 | 10.4200 | 10.4200 | 10.3200 | 10.3200 | -0.386% | 2,001 | -32.558% |
| 2023-08-16 | 10.3200 | 10.3800 | 10.3200 | 10.3600 | +0.388% | 5,602 | -32.819% |
| 2023-08-15 | 10.3200 | 10.3200 | 10.2950 | 10.3200 | 0.000% | 816 | -32.558% |
| 2023-08-14 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 184 | -32.558% |
| 2023-08-11 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 214 | -32.558% |
| 2023-08-10 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | 0.000% | 1,518 | -32.493% |
| 2023-08-09 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | 0.000% | 4,619 | -32.493% |
| 2023-08-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | 0.000% | 1,501 | -32.493% |
| 2023-07-31 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | -1.056% | 1,548 | -32.493% |
| 2023-07-28 | 10.3500 | 10.4200 | 10.2900 | 10.4200 | +1.018% | 2,205 | -33.205% |
| 2023-07-27 | 10.2600 | 10.3150 | 10.2600 | 10.3150 | -0.335% | 514 | -32.525% |
| 2023-07-26 | 10.3050 | 10.3497 | 10.3050 | 10.3497 | -0.484% | 794 | -32.752% |
| 2023-07-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.922% | 680 | -33.077% |
| 2023-07-21 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | -0.338% | 138 | -32.460% |
| 2023-07-20 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | +0.388% | 2,177 | -32.689% |
| 2023-07-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 443 | -32.427% |
| 2023-07-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.389% | 301 | -32.098% |
| 2023-07-17 | 10.2550 | 10.2900 | 10.2550 | 10.2900 | +0.390% | 10,227 | -32.362% |
| 2023-07-14 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.097% | 8,827 | -32.098% |
| 2023-07-13 | 10.3300 | 10.3300 | 10.2600 | 10.2600 | 0.000% | 316 | -32.164% |
| 2023-07-12 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | 0.000% | 1,222 | -32.164% |
| 2023-07-11 | 10.3400 | 10.3500 | 10.2400 | 10.2600 | +0.195% | 9,074 | -32.164% |
| 2023-07-10 | 10.3500 | 10.3500 | 10.2400 | 10.2400 | -0.195% | 1,091 | -32.031% |
| 2023-07-07 | 10.2401 | 10.2600 | 10.2401 | 10.2600 | +0.098% | 208 | -32.164% |
| 2023-07-06 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | 0.000% | 530 | -32.098% |
| 2023-07-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 392 | -32.098% |
| 2023-07-03 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | -0.485% | 788 | -32.098% |
| 2023-06-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 183 | -32.427% |
| 2023-06-29 | 10.2700 | 10.3900 | 10.2600 | 10.3000 | -0.962% | 1,156 | -32.427% |
| 2023-06-28 | 10.4100 | 10.5000 | 10.4000 | 10.4000 | -0.192% | 3,028 | -33.077% |
| 2023-06-27 | 10.4700 | 10.4700 | 10.4200 | 10.4200 | -0.382% | 1,284 | -33.205% |
| 2023-06-26 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.288% | 316 | -33.461% |
| 2023-06-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.192% | 151 | -33.269% |
| 2023-06-22 | 10.4100 | 10.4200 | 10.4100 | 10.4100 | 0.000% | 3,755 | -33.141% |
| 2023-06-21 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.096% | 1,114 | -33.141% |
| 2023-06-20 | 10.4150 | 10.4200 | 10.4000 | 10.4200 | -0.287% | 5,668 | -33.205% |
| 2023-06-16 | 10.3901 | 10.8800 | 10.3901 | 10.4500 | +0.966% | 1,752 | -33.397% |
| 2023-06-15 | 10.2550 | 10.8200 | 10.2550 | 10.3500 | +0.975% | 20,473 | -32.754% |
| 2023-06-14 | 10.2700 | 10.2700 | 10.2501 | 10.2501 | -0.096% | 244 | -32.098% |
| 2023-06-13 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.049% | 244 | -32.164% |
| 2023-06-12 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | +0.049% | 241 | -32.197% |
| 2023-06-08 | 10.2100 | 10.2600 | 10.2100 | 10.2600 | 0.000% | 697 | -32.164% |
| 2023-06-06 | 10.2000 | 10.2600 | 10.2000 | 10.2600 | +0.588% | 1,956 | -32.164% |
| 2023-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.585% | 926 | -31.765% |
| 2023-06-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 308 | -32.164% |
| 2023-06-01 | 10.2500 | 10.2501 | 10.2500 | 10.2500 | +0.147% | 612 | -32.098% |
| 2023-05-31 | 10.1800 | 10.2600 | 10.1800 | 10.2350 | +0.245% | 7,006 | -31.998% |
| 2023-05-30 | 10.2000 | 10.2500 | 10.2000 | 10.2100 | -0.389% | 4,400 | -31.832% |
| 2023-05-26 | 10.2500 | 10.2500 | 10.2400 | 10.2499 | +0.195% | 2,224 | -32.097% |
| 2023-05-25 | 10.2200 | 10.2500 | 10.2000 | 10.2300 | -0.195% | 2,865 | -31.965% |
| 2023-05-24 | 10.2500 | 10.2501 | 10.2500 | 10.2500 | 0.000% | 4,381 | -32.098% |
| 2023-05-23 | 10.2100 | 10.2500 | 10.2100 | 10.2500 | -0.097% | 1,444 | -32.098% |
| 2023-05-22 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.146% | 6,151 | -32.164% |
| 2023-05-19 | 10.2200 | 10.2600 | 10.2200 | 10.2450 | +0.049% | 24,091 | -32.064% |
| 2023-05-17 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.098% | 3,204 | -32.031% |
| 2023-05-16 | 10.2800 | 10.2800 | 10.2500 | 10.2500 | 0.000% | 8,184 | -32.098% |
| 2023-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,086 | -32.098% |