Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CONN
Conn's Inc.
stock NASDAQ

Inactive
Aug 5, 2024
0.0975USD-46.399%(-0.0844)2,865,262
Pre-market
0.00USD-100.000%(-0.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-05		0.12500.1500000.095000.0975-46.399%2,865,2620.000%
2024-08-02		0.19700.2236000.179500.1819-27.530%1,635,726-46.399%
2024-08-01		0.30550.3297000.251000.2510-20.317%818,787-61.155%
2024-07-31		0.31000.3300000.310000.3150-0.537%389,419-69.048%
2024-07-30		0.35000.3600000.316700.3167-9.514%530,535-69.214%
2024-07-29		0.32500.4000000.325000.3500+4.446%819,188-72.143%
2024-07-26		0.37000.4200000.320050.3351-18.068%1,998,823-70.904%
2024-07-25		0.35000.4289000.315100.4090+16.857%1,664,084-76.161%
2024-07-24		0.33920.4374000.311000.3500-30.966%4,446,022-72.143%
2024-07-23		0.49000.5197000.485000.5070+2.218%281,400-80.769%
2024-07-22		0.53460.5385500.467000.4960-4.725%539,533-80.343%
2024-07-19		0.55000.5800000.515000.5206-7.498%414,986-81.272%
2024-07-18		0.65130.6945000.550000.5628-17.089%740,754-82.676%
2024-07-17		0.71000.7349000.606100.6788-3.029%872,913-85.636%
2024-07-16		0.67000.7375000.670000.7000+4.478%275,520-86.071%
2024-07-15		0.67080.7358510.650650.6700+1.669%748,559-85.448%
2024-07-12		0.58500.6981000.585000.6590+14.609%706,793-85.205%
2024-07-11		0.59750.6299500.550500.5750-3.588%821,675-83.043%
2024-07-10		0.65010.6675990.596400.5964-9.636%273,411-83.652%
2024-07-09		0.63000.6844000.630000.6600-0.362%301,762-85.227%
2024-07-08		0.60000.7400000.580000.6624+14.207%783,805-85.281%
2024-07-05		0.65540.6800000.561100.5800-11.666%692,675-83.190%
2024-07-03		0.65550.7012000.611600.6566-11.282%624,587-85.151%
2024-07-02		0.55200.7590000.515000.7401-28.837%3,138,017-86.826%
2024-07-01		1.12001.1900001.040001.0400-5.882%783,046-90.625%
2024-06-28		1.21001.3799001.090001.1050-8.299%624,396-91.176%
2024-06-27		1.62001.6200001.110001.2050-26.748%1,785,474-91.909%
2024-06-26		1.92001.9660001.540001.6450-16.071%770,478-94.073%
2024-06-25		2.05002.2000001.930301.9600-3.448%191,303-95.026%
2024-06-24		2.21002.2700002.030002.0300-7.306%374,378-95.197%
2024-06-21		2.26002.3450002.160002.1900-0.455%131,081-95.548%
2024-06-20		2.15002.3600002.040002.2000+7.843%346,573-95.568%
2024-06-18		2.46002.4699002.040002.0400-16.393%359,684-95.221%
2024-06-17		2.47002.6500002.370002.4400+2.954%277,122-96.004%
2024-06-14		2.43002.5300002.310002.3700-4.435%200,859-95.886%
2024-06-13		2.62002.6200002.350002.4800-5.344%254,757-96.069%
2024-06-12		2.83002.8800002.550002.6200-6.429%327,270-96.279%
2024-06-11		2.92002.9200002.650002.8000-1.060%172,157-96.518%
2024-06-10		3.02003.1300002.800002.8300-8.117%142,638-96.555%
2024-06-07		3.10003.3075003.010003.0800-1.282%63,305-96.834%
2024-06-06		3.28003.3500003.030003.1200-4.587%88,746-96.875%
2024-06-05		3.28003.3250003.200003.2700-0.608%64,435-97.018%
2024-06-04		3.46903.4700003.260003.2900-4.913%54,881-97.036%
2024-06-03		3.63003.7022003.378403.4600-3.352%23,098-97.182%
2024-05-31		3.20003.6200003.200003.5800+10.494%27,664-97.277%
2024-05-30		3.27003.4350003.170003.2400-0.613%67,389-96.991%
2024-05-29		3.42003.6341003.200003.2600-4.118%86,438-97.009%
2024-05-28		3.48003.5700003.340003.4000-3.134%69,127-97.132%
2024-05-24		3.64503.6582003.510003.5100-2.228%44,937-97.222%
2024-05-23		3.79003.7900003.590003.5900-4.011%52,315-97.284%
2024-05-22		3.83003.8400003.615903.7400-1.319%23,921-97.393%
2024-05-21		3.70003.8400003.700003.7900+1.337%32,670-97.427%
2024-05-20		3.65003.8197003.650003.7400+1.630%59,586-97.393%
2024-05-17		3.58003.7500003.510003.6800+3.081%37,550-97.351%
2024-05-16		3.58003.5918003.540003.5700-0.279%21,505-97.269%
2024-05-15		3.63003.6300003.540003.5800+0.562%16,045-97.277%
2024-05-14		3.56003.7260003.560003.5600+0.565%19,425-97.261%
2024-05-13		3.57003.6518003.540003.5400-0.840%40,615-97.246%
2024-05-10		3.74003.7400003.540003.5700-4.545%12,104-97.269%
2024-05-09		3.54003.7400003.490003.7400+6.553%19,925-97.393%
2024-05-08		3.42003.5300003.320003.5100+2.332%24,425-97.222%
2024-05-07		3.48003.5500003.420003.4300-0.291%33,279-97.157%
2024-05-06		3.40003.5900003.365603.4400+2.687%40,989-97.166%
2024-05-03		3.53003.5451003.290003.3500-3.736%38,153-97.090%
2024-05-02		3.49003.5150003.410003.4800+0.870%27,590-97.198%
2024-05-01		3.49003.6000003.400003.4500-2.266%21,590-97.174%
2024-04-30		3.69003.7100003.490003.5300-4.852%88,015-97.238%
2024-04-29		3.73003.8100003.670003.7100+0.135%23,231-97.372%
2024-04-26		3.67003.7700003.620003.7050+2.066%28,503-97.368%
2024-04-25		3.78003.7800003.520003.6300-4.974%59,909-97.314%
2024-04-24		3.76003.8200003.700003.8200+3.243%35,891-97.448%
2024-04-23		3.70003.8000003.610003.7000+1.093%73,663-97.365%
2024-04-22		3.70003.8300003.430003.6600-2.139%155,145-97.336%
2024-04-19		3.63003.9300003.630003.7400+1.355%101,156-97.393%
2024-04-18		3.67003.8200003.610003.6900-0.270%60,846-97.358%
2024-04-17		3.78003.9000003.580003.7000-3.896%121,780-97.365%
2024-04-16		3.94004.0433003.820003.8500-3.023%50,183-97.468%
2024-04-15		3.99004.1600003.870003.9700-1.975%143,079-97.544%
2024-04-12		3.98004.2300003.740004.0500+0.496%157,831-97.593%
2024-04-11		3.00004.0800002.920004.0300+26.332%753,102-97.581%
2024-04-10		3.24003.2500003.070003.1900-4.204%63,360-96.944%
2024-04-09		3.21003.4500003.210003.3300+2.462%36,539-97.072%
2024-04-08		3.29003.3244003.160003.2500-2.108%21,512-97.000%
2024-04-05		3.12503.3700003.070003.3200+5.732%102,497-97.063%
2024-04-04		3.14003.1450002.950003.1400+0.965%86,742-96.895%
2024-04-03		3.15003.2100003.060003.1100-1.270%57,458-96.865%
2024-04-02		3.37003.3700003.010003.1500-5.970%120,742-96.905%
2024-04-01		3.37003.4600003.250003.35000.000%24,037-97.090%
2024-03-28		3.40003.4600003.250003.3500-2.047%58,537-97.090%
2024-03-27		3.40003.4800003.240003.4200+5.882%42,047-97.149%
2024-03-26		3.48003.4800003.210003.2300-5.556%32,252-96.981%
2024-03-25		3.29003.4800003.290003.4200+5.231%51,360-97.149%
2024-03-22		3.27003.2900003.150003.2500-2.695%122,287-97.000%
2024-03-21		3.50003.5851003.300003.3400-4.298%86,944-97.081%
2024-03-20		3.29003.5800003.290003.4900+6.728%52,687-97.206%
2024-03-19		3.07003.3000003.070003.2700+7.921%64,862-97.018%
2024-03-18		3.14003.2500003.010003.0300-5.313%147,227-96.782%
2024-03-15		3.25003.3400003.010003.2000-1.840%2,448,319-96.953%
2024-03-14		3.40003.4150003.220003.2600-4.118%153,346-97.009%
2024-03-13		3.38003.4650003.260003.4000-0.875%182,163-97.132%
2024-03-12		3.51003.5500003.300003.4300-2.557%103,812-97.157%
2024-03-11		3.57003.5800003.400003.5200-0.565%132,969-97.230%
2024-03-08		3.54003.8000003.460003.5400+0.568%140,257-97.246%
2024-03-07		3.59003.7000003.430003.5200+0.860%76,729-97.230%
2024-03-06		3.37003.5000003.310003.4900+4.491%141,198-97.206%
2024-03-05		3.35003.4300003.210003.3400-1.475%142,825-97.081%
2024-03-04		3.78003.8400003.370003.3900-11.488%182,762-97.124%
2024-03-01		4.01004.0100003.750003.8300-4.726%89,934-97.454%
2024-02-29		4.23004.2700004.010004.0200-2.427%41,494-97.575%
2024-02-28		4.19004.2700004.110004.1200+0.980%57,388-97.633%
2024-02-27		4.13004.1762004.000004.0800+0.246%45,547-97.610%
2024-02-26		4.05004.1900004.050004.07000.000%88,365-97.604%
2024-02-23		4.16004.1700003.995004.0700-0.732%60,726-97.604%
2024-02-22		4.40004.4599004.050004.1000-5.530%100,433-97.622%
2024-02-21		4.86004.8800004.340004.3400-11.066%50,648-97.753%
2024-02-20		5.02005.0600004.880004.8800-3.748%188,072-98.002%
2024-02-16		5.06005.1900004.990005.07000.000%83,780-98.077%
2024-02-15		4.96005.1900004.932305.0700+0.795%142,191-98.077%
2024-02-14		4.92005.1200004.920005.0300+1.616%90,226-98.062%
2024-02-13		4.91004.9600004.610004.9500-1.394%104,726-98.030%
2024-02-12		4.93005.0500004.860005.0200+1.210%61,184-98.058%
2024-02-09		4.87005.0600004.810004.9600+3.119%79,013-98.034%
2024-02-08		4.67004.8900004.525004.8100+2.340%83,325-97.973%
2024-02-07		4.80004.8300004.500004.7000-2.692%102,986-97.926%
2024-02-06		4.84004.9200004.700004.8300-1.629%91,656-97.981%
2024-02-05		4.94005.0898004.860004.9100-0.203%64,886-98.014%
2024-02-02		4.72004.9300004.706904.9200+2.287%43,942-98.018%
2024-02-01		4.59004.8300004.470004.8100+5.714%96,217-97.973%
2024-01-31		4.62004.6600004.400004.5500-1.940%94,569-97.857%
2024-01-30		4.75004.7800004.550004.6400-2.316%66,088-97.899%
2024-01-29		4.70004.8000004.510004.7500-3.259%106,216-97.947%
2024-01-26		4.90005.0100004.880004.9100+0.204%44,039-98.014%
2024-01-25		5.02005.0200004.787504.9000-1.210%58,600-98.010%
2024-01-24		4.88005.0000004.870004.9600+1.224%88,786-98.034%
2024-01-23		5.03005.1800004.770004.9000-1.606%117,923-98.010%
2024-01-22		4.75005.0500004.750004.9800+4.842%130,706-98.042%
2024-01-19		4.70004.7700004.600004.7500-1.656%109,389-97.947%
2024-01-18		4.83004.9899004.600004.8300+0.207%91,929-97.981%
2024-01-17		4.64004.8400004.640004.8200+1.261%100,132-97.977%
2024-01-16		4.71004.8200004.610004.7600-1.449%83,913-97.952%
2024-01-12		5.02005.1150004.780104.8300-3.976%92,942-97.981%
2024-01-11		4.98005.0900004.850005.0300-0.789%137,417-98.062%
2024-01-10		5.04005.1456004.890005.0700+1.198%94,041-98.077%
2024-01-09		4.80005.0100004.770005.0100+1.829%106,798-98.054%
2024-01-08		4.74005.0600004.710004.9200+4.459%259,923-98.018%
2024-01-05		4.44004.7500004.359604.7100+5.134%260,478-97.930%
2024-01-04		4.17004.5362004.150004.4800+6.667%128,875-97.824%
2024-01-03		4.39004.3900004.010004.2000-6.250%202,517-97.679%
2024-01-02		4.49004.7200004.360004.4800+0.901%143,195-97.824%
2023-12-29		4.65004.7900004.260004.4400-3.688%164,231-97.804%
2023-12-28		4.50004.7337504.354504.6100+5.977%203,871-97.885%
2023-12-27		4.36004.5300004.200004.3500+1.874%192,320-97.759%
2023-12-26		3.98004.4800003.910004.2700+9.487%288,137-97.717%
2023-12-22		3.78003.9400003.685003.9000+3.175%122,211-97.500%
2023-12-21		3.60003.8000003.570003.7800+5.882%142,281-97.421%
2023-12-20		3.86003.8601003.530003.5700-6.299%253,540-97.269%
2023-12-19		2.99003.8800002.840003.8100+33.684%1,545,715-97.441%
2023-12-18		2.98003.0000002.758002.8500-6.250%146,607-96.579%
2023-12-15		2.67003.1200002.610003.0400+15.152%475,594-96.793%
2023-12-14		2.73003.0000002.640002.6400-3.297%163,247-96.307%
2023-12-13		2.66003.0000002.620002.7300+2.247%133,799-96.429%
2023-12-12		2.85002.8500002.660002.6700-7.612%125,038-96.348%
2023-12-11		2.86003.0500002.675002.8900+1.761%242,819-96.626%
2023-12-08		2.59002.9300002.560002.8400+10.078%152,795-96.567%
2023-12-07		3.04003.0400002.550002.5800-14.000%326,317-96.221%
2023-12-06		3.24003.3400002.930003.0000-7.692%334,689-96.750%
2023-12-05		3.34003.4050003.200003.2500-2.402%59,302-97.000%
2023-12-04		3.45003.5580003.320003.3300-4.585%59,456-97.072%
2023-12-01		3.31003.5600003.310003.4900+5.758%50,783-97.206%
2023-11-30		3.35003.4400003.250003.3000-1.493%80,552-97.045%
2023-11-29		3.33003.4500003.260003.3500+0.601%47,178-97.090%
2023-11-28		3.27003.3800003.150003.3300+1.524%49,359-97.072%
2023-11-27		3.35003.3500003.270103.2800-2.090%19,822-97.027%
2023-11-24		3.24003.3900003.175003.3500+4.361%36,594-97.090%
2023-11-22		3.24003.2881003.121903.2100-0.619%31,628-96.963%
2023-11-21		3.26003.2945003.210103.2300-2.121%29,908-96.981%
2023-11-20		3.14003.3700003.140003.3000+5.431%45,306-97.045%
2023-11-17		3.10003.1900003.050003.1300+1.294%57,185-96.885%
2023-11-16		3.19003.2250003.050003.0900-2.524%23,130-96.845%
2023-11-15		3.07003.2700003.000003.1700+4.620%100,589-96.924%
2023-11-14		3.11003.1400002.990003.0300+1.000%125,508-96.782%
2023-11-13		3.12003.1200002.990003.0000-4.459%80,463-96.750%
2023-11-10		3.15003.1500002.950003.1400+1.618%108,428-96.895%
2023-11-09		3.19003.2800003.010003.0900-3.438%42,996-96.845%
2023-11-08		3.20003.3000003.150003.20000.000%17,491-96.953%
2023-11-07		3.39003.3900003.160003.2000-5.465%62,458-96.953%
2023-11-06		3.42003.4700003.270003.3850-1.023%36,180-97.120%
2023-11-03		3.24003.5100003.240003.4200+6.542%76,981-97.149%
2023-11-02		3.03003.2800003.030003.2100+7.000%64,657-96.963%
2023-11-01		2.95003.0150002.910003.0000+1.695%58,051-96.750%
2023-10-31		3.00003.0400002.930002.9500-1.667%44,911-96.695%
2023-10-30		3.10003.1500002.970003.0000-2.913%87,573-96.750%
2023-10-27		3.10003.1400003.040003.0900+0.325%24,119-96.845%
2023-10-26		3.04003.1500003.040003.0800+0.984%56,576-96.834%
2023-10-25		3.12003.1300003.030003.0500-0.651%48,568-96.803%
2023-10-24		3.05003.1400003.040003.0700+1.320%53,477-96.824%
2023-10-23		3.22003.2600003.030003.0300-5.016%55,434-96.782%
2023-10-20		3.15003.2000003.060003.1900+0.631%69,494-96.944%
2023-10-19		3.33003.3300003.130003.1700-3.939%58,537-96.924%
2023-10-18		3.23003.3000003.180003.3000+2.484%31,075-97.045%
2023-10-17		3.15003.2738003.130003.2200+1.258%111,394-96.972%
2023-10-16		3.32003.3200003.160003.1800-2.752%74,717-96.934%
2023-10-13		3.34003.3400003.210003.2700-1.208%59,661-97.018%
2023-10-12		3.26003.4199003.180003.3100-2.360%135,318-97.054%
2023-10-11		3.46003.5300003.350003.3900-2.586%46,603-97.124%
2023-10-10		3.50003.6000003.450003.4800-0.855%35,339-97.198%
2023-10-09		3.50003.5500003.440003.5100-0.284%34,972-97.222%
2023-10-06		3.55003.6050003.440003.5200+0.571%47,937-97.230%
2023-10-05		3.59003.5900003.420003.5000-0.568%92,395-97.214%
2023-10-04		3.61003.6350003.485003.5200-1.124%42,109-97.230%
2023-10-03		3.78003.9500003.510003.5600-6.562%81,876-97.261%
2023-10-02		3.93003.9700003.720003.8100-3.544%64,443-97.441%
2023-09-29		3.92003.9800003.860003.9500+1.542%36,213-97.532%
2023-09-28		3.79623.8900003.790103.8900+2.368%19,430-97.494%
2023-09-27		3.89003.9200003.780003.8000-1.554%44,135-97.434%
2023-09-26		3.93003.9599003.832503.8600-0.771%40,876-97.474%
2023-09-25		3.92003.9200003.775003.8900-0.765%65,261-97.494%
2023-09-22		3.98004.0200003.890003.9200-2.000%45,761-97.513%
2023-09-21		4.02004.0200003.900004.0000+0.756%90,385-97.563%
2023-09-20		4.08004.1800003.950003.9700-1.733%54,425-97.544%
2023-09-19		3.95004.0800003.870004.0400+2.278%60,635-97.587%
2023-09-18		3.99003.9900003.710003.9500-1.250%121,565-97.532%
2023-09-15		3.83004.1000003.780004.0000+4.167%422,693-97.563%
2023-09-14		3.86003.9496003.810003.8400+0.524%43,573-97.461%
2023-09-13		3.94003.9400003.807803.8200-3.046%36,402-97.448%
2023-09-12		3.96004.0200003.890003.94000.000%34,134-97.525%
2023-09-11		3.92004.1770003.890103.9400+2.338%111,203-97.525%
2023-09-08		3.80003.8500003.720003.8500+1.316%48,707-97.468%
2023-09-07		3.91003.9300003.730003.8000-3.797%89,902-97.434%
2023-09-06		4.03004.0300003.820003.9500-1.985%111,453-97.532%
2023-09-05		4.11004.2300003.950004.0300-2.184%157,100-97.581%
2023-09-01		4.23004.2900003.970004.1200-1.435%171,966-97.633%
2023-08-31		4.08004.4800004.080004.1800+1.456%182,018-97.667%
2023-08-30		4.13004.5000003.700004.1200+18.732%1,204,937-97.633%
2023-08-29		3.45003.6700003.400003.4700+0.872%294,442-97.190%
2023-08-28		3.72003.8700003.370003.4400-5.495%206,257-97.166%
2023-08-25		3.62003.6900003.420103.6400+0.552%171,443-97.321%
2023-08-24		4.05004.0500003.570103.6200-9.500%197,186-97.307%
2023-08-23		4.07004.1300003.950004.0000-1.235%155,539-97.563%
2023-08-22		4.15004.1500003.900004.0500-1.699%81,438-97.593%
2023-08-21		4.21004.2300004.010004.1200-2.830%84,720-97.633%
2023-08-18		4.18004.2800004.180004.2400+0.713%42,991-97.700%
2023-08-17		4.18004.3680004.130004.2100+0.718%79,615-97.684%
2023-08-16		4.23004.2300004.100104.1800-2.564%61,701-97.667%
2023-08-15		4.25004.3300004.220004.2900-0.464%69,132-97.727%
2023-08-14		4.31004.3400004.030004.3100+1.891%138,881-97.738%
2023-08-11		4.30004.3700004.200004.2300-1.628%70,535-97.695%
2023-08-10		4.30004.3800004.255004.3000+0.703%96,731-97.733%
2023-08-09		4.37004.3700004.150004.2700-2.733%118,341-97.717%
2023-08-08		4.38004.4500004.280004.3900-1.790%63,153-97.779%
2023-08-07		4.53004.5300004.335004.4700-1.106%89,429-97.819%
2023-08-04		4.57004.7000004.480004.52000.000%69,450-97.843%
2023-08-03		4.45004.6000004.407904.5200-0.221%46,726-97.843%
2023-08-02		4.40004.5700004.260004.5300+2.027%139,724-97.848%
2023-08-01		4.87004.8700004.420004.4400-9.756%115,331-97.804%
2023-07-31		4.75004.9549004.690004.9200+6.034%134,647-98.018%
2023-07-28		4.77004.7700004.580004.6400+0.433%73,541-97.899%
2023-07-27		4.76005.2600004.600004.6200-1.702%120,223-97.890%
2023-07-26		4.58004.7200004.570004.7000+4.444%80,132-97.926%
2023-07-25		4.63004.7000004.500004.5000-2.386%67,731-97.833%
2023-07-24		4.50004.6800004.500004.6100+5.977%116,808-97.885%
2023-07-21		4.47004.4700004.270004.3500-2.247%88,005-97.759%
2023-07-20		4.88004.9550004.420004.4500-8.998%137,557-97.809%
2023-07-19		4.69005.0800004.690004.8900+4.264%222,489-98.006%
2023-07-18		4.47004.8699004.470004.6900+4.454%120,969-97.921%
2023-07-17		4.33004.5600004.210004.4900+3.935%161,382-97.829%
2023-07-14		4.43004.4300004.140004.3200-2.921%143,745-97.743%
2023-07-13		4.48004.6000004.290004.45000.000%147,969-97.809%
2023-07-12		4.38004.5300004.250004.4500+4.215%255,337-97.809%
2023-07-11		3.95004.3000003.950004.2700+8.101%249,124-97.717%
2023-07-10		3.79003.9700003.770103.9500+4.222%104,112-97.532%
2023-07-07		3.74003.9200003.740003.7900+0.798%79,476-97.427%
2023-07-06		3.73003.8300003.660003.7600-1.312%168,603-97.407%
2023-07-05		3.79003.9100003.740003.8100+1.061%133,033-97.441%
2023-07-03		3.71003.8300003.705003.7700+1.892%45,242-97.414%
2023-06-30		3.83003.8550003.671003.7000-1.333%112,562-97.365%
2023-06-29		3.74003.8200003.600003.7500+1.351%258,299-97.400%
2023-06-28		3.98004.0300003.700003.7000-7.035%142,935-97.365%
2023-06-27		3.98004.0686003.905003.98000.000%129,034-97.550%
2023-06-26		3.98004.1800003.920003.9800+0.505%154,885-97.550%
2023-06-23		3.84004.2400003.840003.9600+0.763%1,894,305-97.538%
2023-06-22		3.97003.9700003.760003.9300-1.008%165,201-97.519%
2023-06-21		3.96004.0300003.860003.9700+0.253%186,309-97.544%
2023-06-20		4.04004.0800003.830003.9600-2.703%242,127-97.538%
2023-06-16		4.23004.2700003.978604.0700-3.555%372,693-97.604%
2023-06-15		4.17004.2600004.130004.2200+0.476%168,443-97.690%
2023-06-14		4.47004.5800004.180004.2000-4.762%208,478-97.679%
2023-06-13		4.37004.6800004.370004.4100+0.227%162,095-97.789%
2023-06-12		4.30004.4900004.220004.4000+3.044%161,350-97.784%
2023-06-09		4.47004.5447004.160004.2700-5.111%194,762-97.717%
2023-06-08		4.85004.8600004.496204.5000-8.163%158,733-97.833%
2023-06-07		4.52004.9300004.429004.9000+10.360%228,899-98.010%
2023-06-06		4.10004.4700004.100004.4400+7.506%210,785-97.804%
2023-06-05		4.38004.5200004.130004.1300-7.191%213,595-97.639%
2023-06-02		4.23004.4800003.960304.4500+7.748%342,898-97.809%
2023-06-01		3.90004.2400003.070004.1300+1.724%1,012,694-97.639%
2023-05-31		4.47004.4700004.030004.0600-9.978%416,328-97.599%
2023-05-30		4.21004.5300004.195004.5100+7.637%184,376-97.838%
2023-05-26		3.97004.2400003.918904.1900+6.616%157,072-97.673%
2023-05-25		4.33004.3300003.900003.9300-9.028%281,660-97.519%
2023-05-24		4.35004.4971004.240004.3200-0.690%103,453-97.743%
2023-05-23		4.24004.4498004.230004.3500+1.874%164,065-97.759%
2023-05-22		4.29004.4100004.200004.2700-0.466%147,507-97.717%
2023-05-19		4.54004.5400004.280004.2900-4.241%111,358-97.727%
2023-05-18		4.30004.5500004.280004.4800+4.429%133,894-97.824%
2023-05-17		4.01004.3200004.010004.2900+7.250%227,398-97.727%
2023-05-16		4.25004.2500004.000004.0000-7.621%184,385-97.563%
2023-05-15		4.30004.3450004.170004.3300+0.932%170,538-97.748%
2023-05-12		4.60004.6800004.270004.2900-7.543%136,775-97.727%
2023-05-11		4.62004.8900004.515004.6400+0.433%99,234-97.899%
2023-05-10		4.98004.9800004.560004.6200-4.938%128,230-97.890%
2023-05-09		4.68004.9000004.665004.8600+2.532%100,106-97.994%
2023-05-08		4.77004.8600004.727504.7400+0.637%128,247-97.943%
2023-05-05		4.42004.8200004.420004.7100+8.525%134,779-97.930%
2023-05-04		4.39004.6000004.289104.3400-2.691%206,608-97.753%
2023-05-03		4.50004.6500004.285004.4600-0.446%277,189-97.814%
2023-05-02		4.33004.5300003.900004.4800+2.283%643,824-97.824%
2023-05-01		4.77004.8337004.350004.3800-8.368%229,209-97.774%
2023-04-28		4.72004.9300004.680004.7800+0.632%114,705-97.960%
2023-04-27		4.52004.8300004.520004.7500+6.742%210,792-97.947%
2023-04-26		4.54004.6200004.430004.4500-1.766%168,377-97.809%
2023-04-25		4.82004.8300004.500004.5300-6.598%241,592-97.848%
2023-04-24		4.77004.8800004.720004.8500+1.891%154,659-97.990%
2023-04-21		4.98005.1100004.665004.7600-4.225%252,848-97.952%
2023-04-20		5.01005.1100004.930004.9700-1.972%146,099-98.038%
2023-04-19		5.15005.2700005.030005.0700-2.500%185,556-98.077%
2023-04-18		5.38005.3800005.180005.2000-2.622%165,853-98.125%
2023-04-17		5.25005.3900005.250005.3400+1.521%177,661-98.174%
2023-04-14		5.29005.3700005.210005.2600+0.190%163,888-98.146%
2023-04-13		5.37005.3899005.230005.2500-2.235%177,469-98.143%
2023-04-12		5.67005.7900005.300005.3700-4.448%117,331-98.184%
2023-04-11		5.42006.0000005.370005.6200+4.851%282,395-98.265%
2023-04-10		5.20005.4699005.200005.3600+1.901%217,464-98.181%
2023-04-06		5.27005.3400005.220005.2600-0.567%191,658-98.146%
2023-04-05		5.37005.4000005.220005.2900-2.936%167,966-98.157%
2023-04-04		5.66005.6600005.310005.4500-4.720%218,679-98.211%
2023-04-03		6.04006.2500005.580005.7200-5.611%265,428-98.295%
2023-03-31		6.00006.0950005.700006.0600+0.832%249,577-98.391%
2023-03-30		6.00006.2500005.800006.0100-3.994%402,642-98.378%
2023-03-29		4.77006.4700004.730006.2600+15.712%1,393,785-98.442%
2023-03-28		5.71005.9900005.330005.4100-6.076%435,833-98.198%
2023-03-27		5.95006.0000005.630005.7600-2.538%322,300-98.307%
2023-03-24		6.31006.3100005.820005.9100-7.800%464,642-98.350%
2023-03-23		6.49006.6630006.250006.4100-0.311%245,083-98.479%
2023-03-22		6.60006.7080006.415006.4300-0.772%157,644-98.484%
2023-03-21		6.46006.8100006.450006.4800+3.514%124,253-98.495%
2023-03-20		6.51006.5800006.230006.2600-2.188%145,120-98.442%
2023-03-17		6.86006.8700006.360006.4000-8.571%429,625-98.477%
2023-03-16		6.42007.0900006.335007.0000+7.198%234,756-98.607%
2023-03-15		6.48006.5300005.970006.5300-1.952%314,865-98.507%
2023-03-14		7.05007.1400006.560006.6600-0.745%231,274-98.536%
2023-03-13		7.45007.6186006.700006.7100-12.173%177,522-98.547%
2023-03-10		7.72007.9000007.490007.6400-2.427%102,841-98.724%
2023-03-09		8.07008.1100007.750007.8300-3.214%166,421-98.755%
2023-03-08		8.12008.1500007.910008.0900-0.369%109,473-98.795%
2023-03-07		8.25008.5016008.070008.1200-1.814%112,424-98.799%
2023-03-06		8.92008.9200008.210008.2700-7.287%158,887-98.821%
2023-03-03		8.59009.0400008.495008.9200+4.695%131,635-98.907%
2023-03-02		8.30008.6500008.170008.5200+0.590%103,759-98.856%
2023-03-01		8.52008.6999008.400008.4700-1.167%168,906-98.849%
2023-02-28		8.57008.8400008.570008.5700-0.233%108,577-98.862%
2023-02-27		8.58008.8253008.392508.5900+2.262%131,948-98.865%
2023-02-24		8.18008.4950008.050008.4000-0.592%230,676-98.839%
2023-02-23		8.32008.6500008.250008.4500+2.673%122,356-98.846%
2023-02-22		8.16008.4000008.130008.2300+1.106%224,226-98.815%
2023-02-21		8.90008.9647008.140008.1400-9.856%160,106-98.802%
2023-02-17		9.32009.3800008.910009.0300-3.112%179,505-98.920%
2023-02-16		9.530010.2500009.290009.3200-4.115%230,250-98.954%
2023-02-15		9.25009.7400009.230009.7200+3.404%169,828-98.997%
2023-02-14		9.77009.9300009.400009.4000-4.665%93,736-98.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC