Dark

Check out our Level2View

COLM
Columbia Sportswear Co
stock NASDAQ

Market Open

Feb 9, 2026 1:47:16 PM EST

62.93USD-0.222%(-0.14)624,508

62.86Bid 62.94Ask 0.08Spread

Pre-market

Feb 5, 2026 9:13:30 AM EST

63.95USD+1.402%(+0.88)0

After-hours

Feb 6, 2026 4:22:30 PM EST

63.04USD-0.071%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	72	6	144

COLM Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

COLM Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COLM Feb 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

COLM Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			COLM260220C00095000
90 C	0	0%	0			COLM260220C00090000
85 C	0	0%	0			COLM260220C00085000
80 C	0.35	+600.00%	1	2	02-04	COLM260220C00080000
75 C	0.38	+65.22%	1	1	02-05	COLM260220C00075000
70 C	0.53	-14.52%	21	12	02-05	COLM260220C00070000
65 C	1.65	-38.89%	40	57	02-05	COLM260220C00065000
60 C	4.00	+35.59%	2	57	02-06	COLM260220C00060000
55 C	11.18	+213.17%	56	49	02-04	COLM260220C00055000
50 C	7.90	+92.68%	1	3	02-03	COLM260220C00050000
45 C	0	0%	0			COLM260220C00045000
40 C	0	0%	0			COLM260220C00040000
35 C	0	0%	0			COLM260220C00035000
30 C	0	0%	0			COLM260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			COLM260220P00095000
90 P	0	0%	0			COLM260220P00090000
85 P	0	0%	0			COLM260220P00085000
80 P	0	0%	0			COLM260220P00080000
75 P	0	0%	0			COLM260220P00075000
70 P	7.70	+24.19%	1	1	02-05	COLM260220P00070000
65 P	4.05	+153.13%	5	5	02-05	COLM260220P00065000
60 P	0.80	-45.58%	1	12	02-06	COLM260220P00060000
55 P	0.40	+53.85%	1	35	02-05	COLM260220P00055000
50 P	0.17	+70.00%	2	36	02-05	COLM260220P00050000
45 P	0.50	+25.00%	1	61	01-30	COLM260220P00045000
40 P	0	0%	0			COLM260220P00040000
35 P	0	0%	0			COLM260220P00035000
30 P	0	0%	0			COLM260220P00030000

Share