COLAU
Columbus Acquisition Corp Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)471
COLAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -60.625% | 471 | 0.000% |
| 2026-09-30 | 9.9100 | 12.0000 | 9.6000 | 9.6000 | -11.111% | 7,335 | -60.625% |
| 2026-09-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.841% | 515 | -65.000% |
| 2026-09-18 | 10.1400 | 11.4700 | 10.1400 | 11.4700 | +9.866% | 573 | -67.044% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.0300 | 10.4400 | -6.115% | 307 | -63.793% |
| 2026-09-09 | 11.1000 | 11.7200 | 11.1000 | 11.1200 | +2.963% | 449 | -66.007% |
| 2026-09-04 | 10.8300 | 10.8300 | 10.8000 | 10.8000 | -0.461% | 264 | -65.000% |
| 2026-09-03 | 10.8500 | 10.9000 | 10.8400 | 10.8500 | -1.810% | 727 | -65.161% |
| 2026-07-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 442 | -65.792% |
| 2026-06-30 | 11.1100 | 11.1100 | 11.0500 | 11.0500 | -0.540% | 200 | -65.792% |
| 2026-06-24 | 11.1101 | 11.1101 | 11.1100 | 11.1100 | 0.000% | 400 | -65.977% |
| 2026-06-23 | 11.1101 | 11.1101 | 11.1100 | 11.1100 | -0.359% | 605 | -65.977% |
| 2026-06-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 300 | -66.099% |
| 2026-06-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 515 | -66.400% |
| 2026-06-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.259% | 274 | -66.400% |
| 2026-06-09 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -4.083% | 600 | -67.159% |
| 2026-06-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.351% | 472 | -68.500% |
| 2026-06-05 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.069% | 401 | -68.074% |
| 2026-06-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.957% | 686 | -67.414% |
| 2026-05-21 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.771% | 110 | -67.102% |
| 2026-05-20 | 11.1400 | 11.2900 | 11.1400 | 11.2900 | +2.730% | 500 | -66.519% |
| 2026-05-11 | 10.7900 | 10.9900 | 10.7900 | 10.9900 | +2.233% | 517 | -65.605% |
| 2026-04-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.844% | 100 | -64.837% |
| 2026-03-06 | 10.6800 | 10.6800 | 10.6600 | 10.6600 | -0.374% | 500 | -64.540% |
| 2026-03-04 | 10.6700 | 10.7000 | 10.6500 | 10.7000 | +0.848% | 737 | -64.673% |
| 2026-03-02 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -3.545% | 411 | -64.373% |
| 2026-02-26 | 10.6100 | 11.0000 | 10.4600 | 11.0000 | -12.000% | 1,750 | -65.636% |
| 2026-02-20 | 13.0900 | 13.7000 | 12.5000 | 12.5000 | -3.101% | 700 | -69.760% |
| 2026-02-18 | 12.9000 | 13.5000 | 12.9000 | 12.9000 | +4.032% | 426 | -70.698% |
| 2026-02-17 | 11.8500 | 12.5000 | 11.8000 | 12.4000 | +4.289% | 1,557 | -69.516% |
| 2026-02-12 | 11.1500 | 11.8900 | 11.0000 | 11.8900 | -2.140% | 1,010 | -68.209% |
| 2026-01-29 | 11.1000 | 12.1500 | 11.1000 | 12.1500 | +9.558% | 1,222 | -68.889% |
| 2026-01-28 | 10.5600 | 11.0900 | 10.5600 | 11.0900 | +3.839% | 1,374 | -65.915% |
| 2026-01-15 | 10.5100 | 10.6800 | 10.5100 | 10.6800 | -0.651% | 301 | -64.607% |
| 2025-12-30 | 10.7800 | 10.7800 | 10.7500 | 10.7500 | +0.093% | 600 | -64.837% |
| 2025-12-29 | 10.7200 | 10.7400 | 10.7200 | 10.7400 | +2.188% | 1,443 | -64.804% |
| 2025-12-12 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -1.036% | 571 | -64.034% |
| 2025-12-08 | 10.3100 | 10.6200 | 10.2499 | 10.6200 | +0.189% | 6,099 | -64.407% |
| 2025-11-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 884 | -64.340% |
| 2025-10-31 | 10.6600 | 10.6600 | 10.6500 | 10.6500 | +0.282% | 201 | -64.507% |
| 2025-10-30 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | +2.609% | 1,101 | -64.407% |
| 2025-09-29 | 10.3700 | 10.3700 | 10.3500 | 10.3500 | -3.721% | 500 | -63.478% |
| 2025-07-30 | 10.3000 | 10.7500 | 10.3000 | 10.7500 | +2.674% | 1,310 | -64.837% |
| 2025-05-05 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +1.650% | 271 | -63.897% |
| 2025-04-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.378% | 500 | -63.301% |
| 2025-04-11 | 10.3000 | 10.3000 | 10.1600 | 10.1600 | -0.196% | 450 | -62.795% |
| 2025-04-10 | 10.1800 | 10.1801 | 10.1800 | 10.1800 | -0.973% | 101,716 | -62.868% |
| 2025-04-02 | 10.4000 | 10.4000 | 10.2800 | 10.2800 | +0.784% | 1,495 | -63.230% |
| 2025-04-01 | 10.1499 | 10.2000 | 10.1499 | 10.2000 | +0.493% | 2,195 | -62.941% |
| 2025-03-27 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | 0.000% | 400 | -62.759% |
| 2025-03-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 202 | -62.759% |
| 2025-03-17 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.490% | 42,816 | -62.759% |
| 2025-03-12 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | +0.966% | 402 | -62.941% |
| 2025-03-11 | 10.1200 | 10.1200 | 10.1000 | 10.1024 | +0.024% | 801 | -62.583% |
| 2025-03-10 | 10.1200 | 10.1200 | 10.0900 | 10.1000 | -0.296% | 39,704 | -62.574% |
| 2025-03-07 | 10.1250 | 10.1300 | 10.1200 | 10.1300 | -0.099% | 900 | -62.685% |
| 2025-03-05 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | -0.099% | 482 | -62.722% |
| 2025-03-03 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.296% | 322 | -62.759% |
| 2025-02-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 51,380 | -62.648% |
| 2025-02-27 | 10.1034 | 10.1293 | 10.1034 | 10.1200 | 0.000% | 1,564 | -62.648% |
| 2025-02-26 | 10.1200 | 10.1200 | 10.1000 | 10.1200 | +0.297% | 50,805 | -62.648% |
| 2025-02-25 | 10.1200 | 10.1200 | 10.0900 | 10.0900 | -0.099% | 66,708 | -62.537% |
| 2025-02-24 | 10.1050 | 10.1050 | 10.1000 | 10.1000 | -0.049% | 2,939 | -62.574% |
| 2025-02-20 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.000% | 133 | -62.593% |
| 2025-02-19 | 10.0900 | 10.1050 | 10.0900 | 10.1050 | -0.148% | 496 | -62.593% |
| 2025-02-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.297% | 204 | -62.648% |
| 2025-02-14 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.155% | 2,528 | -62.537% |
| 2025-02-13 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | -0.056% | 278 | -62.479% |
| 2025-02-12 | 10.1200 | 10.1200 | 10.0800 | 10.0800 | +0.098% | 601 | -62.500% |
| 2025-02-11 | 10.0800 | 10.0800 | 10.0701 | 10.0701 | +0.001% | 1,065 | -62.463% |
| 2025-02-10 | 10.0700 | 10.0900 | 10.0700 | 10.0700 | -0.198% | 976 | -62.463% |
| 2025-02-07 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | -0.099% | 1,468 | -62.537% |
| 2025-02-06 | 10.0600 | 10.1200 | 10.0600 | 10.1000 | +0.398% | 56,279 | -62.574% |
| 2025-02-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 1,396 | -62.425% |
| 2025-02-04 | 10.0500 | 10.0600 | 10.0400 | 10.0500 | -0.099% | 60,543 | -62.388% |
| 2025-02-03 | 10.0600 | 10.0600 | 10.0400 | 10.0600 | +0.100% | 1,404 | -62.425% |
| 2025-01-31 | 10.0600 | 10.0600 | 10.0400 | 10.0500 | +0.100% | 1,136 | -62.388% |
| 2025-01-30 | 10.0300 | 10.0500 | 10.0300 | 10.0400 | +0.100% | 106,939 | -62.351% |
| 2025-01-29 | 10.0106 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 22,094 | -62.313% |
| 2025-01-28 | 10.0100 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 79,400 | -62.275% |
| 2025-01-27 | 10.0200 | 10.0300 | 10.0100 | 10.0100 | 0.000% | 83,865 | -62.238% |
| 2025-01-24 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 147,653 | -62.238% |
| 2025-01-23 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 2,939,515 | -62.238% |