COCHW
Envoy Medical, Inc Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0427USD+42.333%(+0.0127)11,990
COCHW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0329 | 0.0427 | 0.0329 | 0.0427 | +42.333% | 11,990 | 0.000% |
| 2026-10-01 | 0.0303 | 0.0303 | 0.0290 | 0.0300 | -4.762% | 133,379 | +42.333% |
| 2026-09-30 | 0.0315 | 0.0316 | 0.0303 | 0.0315 | -21.250% | 17,431 | +35.556% |
| 2026-09-29 | 0.0315 | 0.0400 | 0.0315 | 0.0400 | +26.183% | 124,812 | +6.750% |
| 2026-09-24 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +4.967% | 100 | +34.700% |
| 2026-09-22 | 0.0330 | 0.0460 | 0.0300 | 0.0302 | +0.332% | 70,300 | +41.391% |
| 2026-09-18 | 0.0410 | 0.0455 | 0.0301 | 0.0301 | -43.100% | 47,005 | +41.860% |
| 2026-09-16 | 0.0539 | 0.0539 | 0.0516 | 0.0529 | -5.367% | 10,954 | -19.282% |
| 2026-09-15 | 0.0410 | 0.0560 | 0.0410 | 0.0559 | +36.341% | 36,519 | -23.614% |
| 2026-09-14 | 0.0580 | 0.0580 | 0.0410 | 0.0410 | -12.766% | 1,968 | +4.146% |
| 2026-09-11 | 0.0400 | 0.0477 | 0.0400 | 0.0470 | +17.207% | 16,587 | -9.149% |
| 2026-09-09 | 0.0489 | 0.0600 | 0.0401 | 0.0401 | -14.499% | 368,157 | +6.484% |
| 2026-09-08 | 0.0397 | 0.0483 | 0.0397 | 0.0469 | +18.734% | 26,148 | -8.955% |
| 2026-09-03 | 0.0396 | 0.0396 | 0.0357 | 0.0395 | -1.741% | 5,312 | +8.101% |
| 2026-09-02 | 0.0306 | 0.0450 | 0.0306 | 0.0402 | +0.500% | 24,200 | +6.219% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +28.617% | 2,052 | +6.750% |
| 2026-08-26 | 0.0429 | 0.0429 | 0.0311 | 0.0311 | -29.157% | 14,563 | +37.299% |
| 2026-08-25 | 0.0420 | 0.0498 | 0.0420 | 0.0439 | +49.829% | 68,519 | -2.733% |
| 2026-08-24 | 0.0320 | 0.0320 | 0.0293 | 0.0293 | -8.438% | 18,725 | +45.734% |
| 2026-08-21 | 0.0367 | 0.0477 | 0.0320 | 0.0320 | +6.312% | 8,681 | +33.438% |
| 2026-08-12 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -39.800% | 543 | +41.860% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +23.457% | 24,954 | -14.600% |
| 2026-08-07 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -11.184% | 363 | +5.432% |
| 2026-08-04 | 0.0389 | 0.0499 | 0.0388 | 0.0456 | +34.118% | 54,412 | -6.360% |
| 2026-08-03 | 0.0375 | 0.0375 | 0.0340 | 0.0340 | +13.333% | 633 | +25.588% |
| 2026-07-31 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | -16.667% | 15,031 | +42.333% |
| 2026-07-30 | 0.0385 | 0.0385 | 0.0360 | 0.0360 | +35.844% | 12,094 | +18.611% |
| 2026-07-29 | 0.0331 | 0.0331 | 0.0265 | 0.0265 | -19.204% | 251 | +61.126% |
| 2026-07-28 | 0.0382 | 0.0382 | 0.0328 | 0.0328 | -13.911% | 1,322 | +30.183% |
| 2026-07-27 | 0.0380 | 0.0398 | 0.0380 | 0.0381 | +0.890% | 1,421 | +12.073% |
| 2026-07-24 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +20.652% | 281 | +13.071% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0313 | 0.0313 | -23.096% | 1,436 | +36.422% |
| 2026-07-16 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +35.667% | 100 | +4.914% |
| 2026-07-15 | 0.0495 | 0.0495 | 0.0300 | 0.0300 | 0.000% | 391 | +42.333% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10,761 | +42.333% |
| 2026-07-13 | 0.0447 | 0.0450 | 0.0250 | 0.0400 | -10.913% | 92,976 | +6.750% |
| 2026-07-10 | 0.0300 | 0.0449 | 0.0300 | 0.0449 | +12.250% | 16,806 | -4.900% |
| 2026-07-09 | 0.0405 | 0.0405 | 0.0400 | 0.0400 | -18.367% | 706 | +6.750% |
| 2026-07-08 | 0.0400 | 0.0500 | 0.0400 | 0.0490 | +25.641% | 1,127 | -12.857% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0390 | 0.0390 | -2.256% | 4,937 | +9.487% |
| 2026-07-06 | 0.0400 | 0.0420 | 0.0399 | 0.0399 | -33.278% | 111,923 | +7.018% |
| 2026-07-02 | 0.0480 | 0.0598 | 0.0480 | 0.0598 | +20.565% | 7,918 | -28.595% |
| 2026-07-01 | 0.0498 | 0.0498 | 0.0489 | 0.0496 | -0.402% | 7,219 | -13.911% |
| 2026-06-30 | 0.0400 | 0.0498 | 0.0400 | 0.0498 | +11.659% | 38,819 | -14.257% |
| 2026-06-29 | 0.0450 | 0.0450 | 0.0371 | 0.0446 | -10.262% | 5,242 | -4.260% |
| 2026-06-26 | 0.0390 | 0.0498 | 0.0345 | 0.0497 | +51.988% | 37,554 | -14.085% |
| 2026-06-23 | 0.0510 | 0.0510 | 0.0200 | 0.0327 | +6.863% | 25,741 | +30.581% |
| 2026-06-22 | 0.0501 | 0.0507 | 0.0306 | 0.0306 | -25.000% | 41,479 | +39.542% |
| 2026-06-18 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +25.538% | 251 | +4.657% |
| 2026-06-17 | 0.0500 | 0.0501 | 0.0302 | 0.0325 | -35.897% | 57,724 | +31.385% |
| 2026-06-12 | 0.0501 | 0.0507 | 0.0501 | 0.0507 | -7.143% | 311 | -15.779% |
| 2026-06-11 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | +34.483% | 1,157 | -21.795% |
| 2026-06-10 | 0.0460 | 0.0460 | 0.0406 | 0.0406 | -15.240% | 1,667 | +5.172% |
| 2026-06-08 | 0.0500 | 0.0501 | 0.0479 | 0.0479 | -4.200% | 3,550 | -10.856% |
| 2026-06-05 | 0.0670 | 0.0670 | 0.0500 | 0.0500 | -19.225% | 50,601 | -14.600% |
| 2026-06-04 | 0.0500 | 0.0619 | 0.0500 | 0.0619 | +15.427% | 2,629 | -31.018% |
| 2026-06-02 | 0.0549 | 0.0549 | 0.0500 | 0.0536 | +16.328% | 2,218 | -20.376% |
| 2026-05-29 | 0.0571 | 0.0571 | 0.0460 | 0.0461 | -24.302% | 12,306 | -7.375% |
| 2026-05-27 | 0.0620 | 0.0620 | 0.0609 | 0.0609 | -4.472% | 307 | -29.885% |
| 2026-05-19 | 0.0575 | 0.0638 | 0.0546 | 0.0638 | -10.083% | 4,587 | -33.021% |
| 2026-05-14 | 0.0500 | 0.0710 | 0.0500 | 0.0709 | +1.431% | 891 | -39.774% |
| 2026-05-13 | 0.0750 | 0.0750 | 0.0699 | 0.0699 | +7.538% | 6,183 | -38.913% |
| 2026-05-08 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 25,629 | -34.308% |
| 2026-05-07 | 0.0663 | 0.0696 | 0.0648 | 0.0650 | +8.333% | 12,890 | -34.308% |
| 2026-05-04 | 0.0696 | 0.0696 | 0.0600 | 0.0600 | -13.793% | 44,445 | -28.833% |
| 2026-05-01 | 0.0638 | 0.0696 | 0.0638 | 0.0696 | +8.075% | 4,400 | -38.649% |
| 2026-04-30 | 0.0577 | 0.0645 | 0.0544 | 0.0644 | +23.846% | 11,049 | -33.696% |
| 2026-04-29 | 0.0479 | 0.0520 | 0.0478 | 0.0520 | -7.143% | 4,001 | -17.885% |
| 2026-04-28 | 0.0543 | 0.0560 | 0.0543 | 0.0560 | +31.455% | 1,658 | -23.750% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0425 | 0.0426 | -18.702% | 25,510 | +0.235% |
| 2026-04-24 | 0.0620 | 0.0658 | 0.0524 | 0.0524 | -15.484% | 22,597 | -18.511% |
| 2026-04-23 | 0.0618 | 0.0629 | 0.0618 | 0.0620 | +23.260% | 1,100 | -31.129% |
| 2026-04-22 | 0.0689 | 0.0690 | 0.0501 | 0.0503 | -26.029% | 4,641 | -15.109% |
| 2026-04-21 | 0.0558 | 0.0688 | 0.0501 | 0.0680 | +35.729% | 3,848 | -37.206% |
| 2026-04-20 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -14.797% | 125 | -14.770% |
| 2026-04-17 | 0.0501 | 0.0588 | 0.0501 | 0.0588 | -14.780% | 1,516 | -27.382% |
| 2026-04-16 | 0.0700 | 0.0700 | 0.0405 | 0.0690 | +6.072% | 219,632 | -38.115% |
| 2026-04-15 | 0.0700 | 0.0700 | 0.0601 | 0.0650 | +6.289% | 1,355 | -34.357% |
| 2026-04-14 | 0.0581 | 0.0612 | 0.0581 | 0.0612 | +5.336% | 4,247 | -30.229% |
| 2026-04-13 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +15.737% | 5,059 | -26.506% |
| 2026-04-07 | 0.0506 | 0.0514 | 0.0400 | 0.0502 | -16.054% | 183,799 | -14.940% |
| 2026-04-06 | 0.0599 | 0.0599 | 0.0598 | 0.0598 | -1.967% | 6,050 | -28.595% |
| 2026-04-02 | 0.0505 | 0.0610 | 0.0505 | 0.0610 | -10.029% | 1,103 | -30.000% |
| 2026-04-01 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +2.108% | 274 | -37.021% |
| 2026-03-31 | 0.0693 | 0.0694 | 0.0664 | 0.0664 | +2.154% | 5,261 | -35.693% |
| 2026-03-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -2.549% | 10,004 | -34.308% |
| 2026-03-27 | 0.0600 | 0.0700 | 0.0505 | 0.0667 | -5.121% | 10,840 | -35.982% |
| 2026-03-26 | 0.0950 | 0.0950 | 0.0703 | 0.0703 | +0.429% | 12,588 | -39.260% |
| 2026-03-25 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | -12.500% | 226 | -39.000% |
| 2026-03-23 | 0.0505 | 0.0800 | 0.0505 | 0.0800 | +32.231% | 95,596 | -46.625% |
| 2026-03-20 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -17.441% | 100 | -29.421% |
| 2026-03-18 | 0.0661 | 0.0845 | 0.0650 | 0.0733 | +4.687% | 17,313 | -41.731% |
| 2026-03-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -18.033% | 19,462 | -39.000% |
| 2026-03-16 | 0.0650 | 0.0878 | 0.0650 | 0.0854 | +55.273% | 279,291 | -50.000% |
| 2026-03-13 | 0.0650 | 0.0650 | 0.0502 | 0.0550 | 0.000% | 38,183 | -22.364% |
| 2026-03-12 | 0.0515 | 0.0648 | 0.0475 | 0.0550 | +14.583% | 123,722 | -22.364% |
| 2026-03-11 | 0.0500 | 0.0500 | 0.0475 | 0.0480 | +1.053% | 775 | -11.042% |
| 2026-03-10 | 0.0450 | 0.0485 | 0.0450 | 0.0475 | +18.750% | 2,657 | -10.105% |
| 2026-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.498% | 600 | +6.750% |
| 2026-03-02 | 0.0500 | 0.0502 | 0.0401 | 0.0402 | -22.692% | 42,640 | +6.219% |
| 2026-02-25 | 0.0650 | 0.0757 | 0.0455 | 0.0520 | -13.189% | 1,625 | -17.885% |
| 2026-02-24 | 0.0580 | 0.0599 | 0.0550 | 0.0599 | +10.721% | 3,860 | -28.715% |
| 2026-02-20 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +5.664% | 3,070 | -21.072% |
| 2026-02-19 | 0.0599 | 0.0640 | 0.0511 | 0.0512 | +13.778% | 45,082 | -16.602% |
| 2026-02-18 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.506% | 140 | -5.111% |
| 2026-02-12 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -26.833% | 610 | -2.733% |
| 2026-02-11 | 0.0360 | 0.0600 | 0.0360 | 0.0600 | +66.667% | 73,010 | -28.833% |
| 2026-02-05 | 0.0400 | 0.0429 | 0.0360 | 0.0360 | -7.455% | 17,024 | +18.611% |
| 2026-02-04 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.000% | 25,200 | +9.769% |
| 2026-01-30 | 0.0389 | 0.0402 | 0.0389 | 0.0389 | +1.039% | 2,006 | +9.769% |
| 2026-01-29 | 0.0401 | 0.0410 | 0.0380 | 0.0385 | -14.539% | 61,434 | +10.909% |
| 2026-01-28 | 0.0404 | 0.0450 | 0.0404 | 0.0450 | -9.900% | 17,007 | -5.216% |
| 2026-01-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +2.041% | 10,000 | -14.600% |
| 2026-01-26 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -11.064% | 186 | -12.857% |
| 2026-01-21 | 0.0400 | 0.0551 | 0.0400 | 0.0551 | -1.964% | 245 | -22.499% |
| 2026-01-20 | 0.0590 | 0.0590 | 0.0562 | 0.0562 | +24.889% | 357 | -24.021% |
| 2026-01-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +1.351% | 604 | -5.111% |
| 2026-01-09 | 0.0403 | 0.0444 | 0.0403 | 0.0444 | +10.174% | 1,277 | -3.829% |
| 2026-01-08 | 0.0500 | 0.0550 | 0.0403 | 0.0403 | -26.727% | 13,503 | +5.955% |
| 2026-01-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +39.949% | 10,600 | -22.364% |
| 2026-01-06 | 0.0402 | 0.0459 | 0.0392 | 0.0393 | -14.565% | 12,679 | +8.651% |
| 2026-01-05 | 0.0450 | 0.0466 | 0.0402 | 0.0460 | +10.442% | 8,849 | -7.174% |
| 2026-01-02 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +7.072% | 102 | +2.519% |
| 2025-12-31 | 0.0400 | 0.0468 | 0.0389 | 0.0389 | -0.256% | 11,684 | +9.769% |
| 2025-12-30 | 0.0420 | 0.0437 | 0.0386 | 0.0390 | -17.722% | 11,405 | +9.487% |
| 2025-12-29 | 0.0459 | 0.0507 | 0.0419 | 0.0474 | -16.549% | 8,988 | -9.916% |
| 2025-12-26 | 0.0600 | 0.0650 | 0.0499 | 0.0568 | -12.615% | 844 | -24.824% |
| 2025-12-23 | 0.0525 | 0.0650 | 0.0405 | 0.0650 | +23.810% | 16,000 | -34.308% |
| 2025-12-22 | 0.0499 | 0.0532 | 0.0381 | 0.0525 | +7.143% | 13,039 | -18.667% |
| 2025-12-19 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +35.734% | 2,000 | -12.857% |
| 2025-12-17 | 0.0360 | 0.0502 | 0.0360 | 0.0361 | +1.690% | 8,472 | +18.283% |
| 2025-12-16 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -9.898% | 429 | +20.282% |
| 2025-12-15 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | -0.253% | 204 | +8.376% |
| 2025-12-12 | 0.0370 | 0.0398 | 0.0370 | 0.0395 | +12.536% | 4,054 | +8.101% |
| 2025-12-11 | 0.0369 | 0.0369 | 0.0351 | 0.0351 | -12.469% | 482 | +21.652% |
| 2025-12-10 | 0.0469 | 0.0498 | 0.0335 | 0.0401 | +21.515% | 5,877 | +6.484% |
| 2025-12-09 | 0.0405 | 0.0568 | 0.0330 | 0.0330 | -17.910% | 66,598 | +29.394% |
| 2025-12-08 | 0.0422 | 0.0422 | 0.0356 | 0.0402 | -19.760% | 99,649 | +6.219% |
| 2025-12-05 | 0.0600 | 0.0690 | 0.0431 | 0.0501 | -22.923% | 43,111 | -14.770% |
| 2025-12-03 | 0.0600 | 0.0695 | 0.0600 | 0.0650 | +38.298% | 118,028 | -34.308% |
| 2025-12-02 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -7.115% | 257 | -9.149% |
| 2025-12-01 | 0.0506 | 0.0506 | 0.0494 | 0.0506 | 0.000% | 732 | -15.613% |
| 2025-11-28 | 0.0498 | 0.0507 | 0.0498 | 0.0506 | +1.403% | 14,062 | -15.613% |
| 2025-11-26 | 0.0500 | 0.0500 | 0.0496 | 0.0499 | +18.810% | 43,932 | -14.429% |
| 2025-11-25 | 0.0420 | 0.0500 | 0.0420 | 0.0420 | -17.160% | 43,549 | +1.667% |
| 2025-11-24 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +26.119% | 130,834 | -15.779% |
| 2025-11-21 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | +0.249% | 431 | +6.219% |
| 2025-11-18 | 0.0370 | 0.0595 | 0.0370 | 0.0401 | +19.701% | 9,210 | +6.484% |
| 2025-11-17 | 0.0370 | 0.0370 | 0.0301 | 0.0335 | -8.967% | 11,713 | +27.463% |
| 2025-11-14 | 0.0361 | 0.0394 | 0.0310 | 0.0368 | -10.244% | 40,291 | +16.033% |
| 2025-11-13 | 0.0410 | 0.0410 | 0.0399 | 0.0410 | +5.943% | 10,514 | +4.146% |
| 2025-11-12 | 0.0410 | 0.0410 | 0.0387 | 0.0387 | -3.491% | 10,350 | +10.336% |
| 2025-11-10 | 0.0396 | 0.0660 | 0.0396 | 0.0401 | +13.598% | 166,045 | +6.484% |
| 2025-11-07 | 0.0361 | 0.0363 | 0.0353 | 0.0353 | -2.216% | 5,976 | +20.963% |
| 2025-11-04 | 0.0353 | 0.0361 | 0.0350 | 0.0361 | -11.084% | 25,698 | +18.283% |
| 2025-10-31 | 0.0353 | 0.0449 | 0.0353 | 0.0406 | -2.638% | 3,383 | +5.172% |
| 2025-10-29 | 0.0426 | 0.0426 | 0.0400 | 0.0417 | -19.808% | 11,930 | +2.398% |
| 2025-10-28 | 0.0485 | 0.0580 | 0.0485 | 0.0520 | +23.810% | 904 | -17.885% |
| 2025-10-27 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 2,147 | +1.667% |
| 2025-10-24 | 0.0498 | 0.0500 | 0.0420 | 0.0420 | -16.000% | 8,266 | +1.667% |
| 2025-10-23 | 0.0378 | 0.0500 | 0.0311 | 0.0500 | +32.979% | 163,631 | -14.600% |
| 2025-10-22 | 0.0470 | 0.0470 | 0.0362 | 0.0376 | -18.438% | 117,685 | +13.564% |
| 2025-10-21 | 0.0502 | 0.0548 | 0.0451 | 0.0461 | -18.838% | 27,797 | -7.375% |
| 2025-10-20 | 0.0501 | 0.0568 | 0.0501 | 0.0568 | +16.872% | 2,188 | -24.824% |
| 2025-10-17 | 0.0500 | 0.0600 | 0.0485 | 0.0486 | -2.800% | 31,269 | -12.140% |
| 2025-10-16 | 0.0477 | 0.0545 | 0.0476 | 0.0500 | +5.241% | 17,717 | -14.600% |
| 2025-10-15 | 0.0605 | 0.0605 | 0.0450 | 0.0475 | -21.080% | 120,327 | -10.124% |
| 2025-10-14 | 0.0599 | 0.0602 | 0.0560 | 0.0602 | +7.500% | 34,715 | -29.070% |
| 2025-10-13 | 0.0512 | 0.0633 | 0.0512 | 0.0560 | -4.924% | 12,102 | -23.750% |
| 2025-10-10 | 0.0700 | 0.0700 | 0.0500 | 0.0589 | -6.359% | 88,531 | -27.504% |
| 2025-10-09 | 0.0714 | 0.0714 | 0.0580 | 0.0629 | +3.115% | 89,972 | -32.114% |
| 2025-10-08 | 0.0701 | 0.0798 | 0.0485 | 0.0610 | -28.235% | 174,083 | -30.000% |
| 2025-10-07 | 0.0950 | 0.1390 | 0.0600 | 0.0850 | +142.165% | 888,539 | -49.765% |
| 2025-10-01 | 0.0400 | 0.0400 | 0.0350 | 0.0351 | -6.649% | 2,058 | +21.652% |
| 2025-09-30 | 0.0345 | 0.0377 | 0.0345 | 0.0376 | +15.692% | 3,188 | +13.564% |
| 2025-09-29 | 0.0376 | 0.0380 | 0.0309 | 0.0325 | -0.612% | 40,657 | +31.385% |
| 2025-09-26 | 0.0362 | 0.0362 | 0.0327 | 0.0327 | +0.615% | 1,120 | +30.581% |
| 2025-09-24 | 0.0370 | 0.0420 | 0.0324 | 0.0325 | -16.452% | 60,670 | +31.385% |
| 2025-09-23 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +23.101% | 7,785 | +9.769% |
| 2025-09-22 | 0.0400 | 0.0401 | 0.0310 | 0.0316 | -24.762% | 26,547 | +35.127% |
| 2025-09-15 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +0.239% | 4,706 | +1.667% |
| 2025-09-12 | 0.0301 | 0.0419 | 0.0301 | 0.0419 | +19.496% | 54,560 | +1.909% |
| 2025-09-10 | 0.0420 | 0.0420 | 0.0303 | 0.0351 | -3.384% | 55,746 | +21.777% |
| 2025-09-09 | 0.0418 | 0.0550 | 0.0302 | 0.0363 | +20.571% | 51,419 | +17.657% |
| 2025-09-05 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -33.991% | 1,425 | +41.860% |
| 2025-09-04 | 0.0420 | 0.0456 | 0.0420 | 0.0456 | +8.571% | 31,937 | -6.360% |
| 2025-09-02 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | +5.263% | 2,020 | +1.667% |
| 2025-08-28 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +28.296% | 282 | +7.018% |
| 2025-08-26 | 0.0300 | 0.0500 | 0.0282 | 0.0311 | +3.322% | 234,828 | +37.299% |
| 2025-08-25 | 0.0500 | 0.0500 | 0.0301 | 0.0301 | -24.750% | 65,240 | +41.860% |
| 2025-08-22 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | -15.254% | 1,412 | +6.750% |
| 2025-08-21 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +6.790% | 4,606 | -9.534% |
| 2025-08-20 | 0.0401 | 0.0442 | 0.0400 | 0.0442 | +37.692% | 12,179 | -3.391% |
| 2025-08-19 | 0.0358 | 0.0359 | 0.0311 | 0.0321 | -10.335% | 191,438 | +33.022% |
| 2025-08-18 | 0.0403 | 0.0403 | 0.0358 | 0.0358 | 0.000% | 4,934 | +19.274% |
| 2025-08-15 | 0.0381 | 0.0381 | 0.0358 | 0.0358 | -21.145% | 19,340 | +19.274% |
| 2025-08-14 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +12.096% | 4,812 | -5.947% |
| 2025-08-13 | 0.0431 | 0.0434 | 0.0358 | 0.0405 | -2.642% | 57,719 | +5.429% |
| 2025-08-12 | 0.0430 | 0.0430 | 0.0416 | 0.0416 | 0.000% | 5,402 | +2.644% |
| 2025-08-11 | 0.0430 | 0.0430 | 0.0403 | 0.0416 | +3.226% | 2,692 | +2.644% |
| 2025-08-06 | 0.0453 | 0.0453 | 0.0403 | 0.0403 | -11.038% | 18,720 | +5.955% |
| 2025-08-05 | 0.0480 | 0.0520 | 0.0453 | 0.0453 | -4.025% | 23,231 | -5.740% |
| 2025-08-04 | 0.0473 | 0.0473 | 0.0451 | 0.0472 | +3.509% | 20,692 | -9.534% |
| 2025-08-01 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -9.703% | 341 | -6.360% |
| 2025-07-31 | 0.0545 | 0.0545 | 0.0505 | 0.0505 | -7.678% | 4,880 | -15.446% |
| 2025-07-30 | 0.0500 | 0.0547 | 0.0450 | 0.0547 | +21.556% | 9,774 | -21.938% |
| 2025-07-29 | 0.0500 | 0.0502 | 0.0426 | 0.0450 | -10.359% | 600 | -5.111% |
| 2025-07-28 | 0.0425 | 0.0502 | 0.0425 | 0.0502 | +11.062% | 13,677 | -14.940% |
| 2025-07-25 | 0.0549 | 0.0549 | 0.0450 | 0.0452 | -25.041% | 14,302 | -5.531% |
| 2025-07-23 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +34.000% | 211 | -29.187% |
| 2025-07-22 | 0.0569 | 0.0598 | 0.0450 | 0.0450 | -30.663% | 32,090 | -5.111% |
| 2025-07-18 | 0.0670 | 0.0670 | 0.0649 | 0.0649 | +8.167% | 30,517 | -34.206% |
| 2025-07-17 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | +4.167% | 9,844 | -28.833% |
| 2025-07-16 | 0.0500 | 0.0576 | 0.0500 | 0.0576 | +21.261% | 154,262 | -25.868% |
| 2025-07-14 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -26.809% | 115 | -10.107% |
| 2025-07-07 | 0.0400 | 0.0649 | 0.0398 | 0.0649 | +28.261% | 27,835 | -34.206% |
| 2025-07-01 | 0.0506 | 0.0506 | 0.0468 | 0.0506 | +43.343% | 2,554 | -15.613% |
| 2025-06-30 | 0.0507 | 0.0507 | 0.0353 | 0.0353 | -31.189% | 1,197 | +20.963% |
| 2025-06-26 | 0.0649 | 0.0649 | 0.0512 | 0.0513 | -16.856% | 5,431 | -16.764% |
| 2025-06-24 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | +20.980% | 6,228 | -30.794% |
| 2025-06-23 | 0.0432 | 0.0510 | 0.0375 | 0.0510 | +18.056% | 34,607 | -16.275% |
| 2025-06-20 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +16.442% | 740 | -1.157% |
| 2025-06-17 | 0.0351 | 0.0371 | 0.0351 | 0.0371 | +6.000% | 1,661 | +15.094% |
| 2025-06-12 | 0.0546 | 0.0546 | 0.0350 | 0.0350 | -36.015% | 16,506 | +22.000% |
| 2025-06-11 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +20.220% | 151 | -21.938% |
| 2025-06-10 | 0.0548 | 0.0548 | 0.0455 | 0.0455 | -17.122% | 21,893 | -6.154% |
| 2025-06-09 | 0.0549 | 0.0549 | 0.0509 | 0.0549 | -0.182% | 5,413 | -22.222% |
| 2025-06-06 | 0.0550 | 0.0550 | 0.0501 | 0.0550 | -6.780% | 5,999 | -22.364% |
| 2025-06-04 | 0.0511 | 0.0599 | 0.0511 | 0.0590 | +15.460% | 12,025 | -27.627% |
| 2025-06-03 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +2.200% | 1,054 | -16.438% |
| 2025-06-02 | 0.0511 | 0.0670 | 0.0500 | 0.0500 | -22.958% | 214,411 | -14.600% |
| 2025-05-30 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +8.528% | 171 | -34.206% |
| 2025-05-27 | 0.0646 | 0.0646 | 0.0595 | 0.0598 | -7.430% | 31,543 | -28.595% |
| 2025-05-22 | 0.0529 | 0.0649 | 0.0529 | 0.0646 | -13.289% | 108,538 | -33.901% |
| 2025-05-19 | 0.0700 | 0.0745 | 0.0700 | 0.0745 | +13.050% | 3,001 | -42.685% |
| 2025-05-16 | 0.0550 | 0.0659 | 0.0425 | 0.0659 | +19.818% | 48,059 | -35.205% |
| 2025-05-15 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | -0.181% | 17,600 | -22.364% |
| 2025-05-14 | 0.0330 | 0.0600 | 0.0330 | 0.0551 | +74.921% | 56,490 | -22.505% |
| 2025-05-08 | 0.0443 | 0.0444 | 0.0315 | 0.0315 | -29.213% | 4,314 | +35.556% |
| 2025-05-07 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +11.250% | 2,501 | -4.045% |
| 2025-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -3.382% | 5,927 | +6.750% |
| 2025-04-30 | 0.0307 | 0.0490 | 0.0299 | 0.0414 | +1.720% | 105,774 | +3.140% |
| 2025-04-29 | 0.0400 | 0.0490 | 0.0399 | 0.0407 | +1.750% | 17,177 | +4.914% |
| 2025-04-28 | 0.0389 | 0.0400 | 0.0378 | 0.0400 | +14.774% | 44,290 | +6.750% |
| 2025-04-25 | 0.0300 | 0.0349 | 0.0300 | 0.0349 | +16.170% | 1,740 | +22.522% |
| 2025-04-24 | 0.0301 | 0.0301 | 0.0299 | 0.0300 | +0.334% | 1,732 | +42.333% |
| 2025-04-23 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | -25.250% | 10,886 | +42.809% |
| 2025-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.779% | 208 | +6.750% |
| 2025-04-10 | 0.0489 | 0.0489 | 0.0299 | 0.0299 | -30.626% | 1,294 | +42.809% |
| 2025-04-08 | 0.0489 | 0.0489 | 0.0430 | 0.0431 | -12.929% | 1,402 | -0.928% |
| 2025-04-03 | 0.0330 | 0.0495 | 0.0329 | 0.0495 | +50.000% | 9,574 | -13.737% |
| 2025-04-02 | 0.0330 | 0.0330 | 0.0329 | 0.0330 | +0.304% | 1,205 | +29.394% |
| 2025-04-01 | 0.0330 | 0.0330 | 0.0329 | 0.0329 | -0.303% | 3,228 | +29.787% |
| 2025-03-31 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 406 | +29.394% |
| 2025-03-28 | 0.0308 | 0.0330 | 0.0308 | 0.0330 | +6.796% | 9,840 | +29.394% |
| 2025-03-27 | 0.0330 | 0.0330 | 0.0309 | 0.0309 | +8.042% | 3,100 | +38.188% |
| 2025-03-24 | 0.0285 | 0.0286 | 0.0285 | 0.0286 | +0.351% | 230 | +49.301% |
| 2025-03-21 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +3.636% | 9,364 | +49.825% |
| 2025-03-17 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +1.476% | 100 | +55.273% |
| 2025-03-14 | 0.0310 | 0.0310 | 0.0271 | 0.0271 | -9.667% | 20,093 | +57.565% |
| 2025-03-13 | 0.0297 | 0.0300 | 0.0294 | 0.0300 | +9.091% | 12,659 | +42.333% |
| 2025-03-12 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +1.103% | 1,645 | +55.273% |
| 2025-03-11 | 0.0300 | 0.0300 | 0.0269 | 0.0272 | -6.207% | 24,419 | +56.985% |
| 2025-03-10 | 0.0282 | 0.0290 | 0.0251 | 0.0290 | +16.000% | 40,982 | +47.241% |
| 2025-03-05 | 0.0375 | 0.0378 | 0.0250 | 0.0250 | -30.556% | 29,274 | +70.800% |
| 2025-03-04 | 0.0397 | 0.0397 | 0.0360 | 0.0360 | +1.124% | 764 | +18.611% |
| 2025-03-03 | 0.0396 | 0.0400 | 0.0350 | 0.0356 | -16.235% | 86,649 | +19.944% |
| 2025-02-27 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | +6.516% | 3,500 | +0.471% |
| 2025-02-26 | 0.0350 | 0.0450 | 0.0350 | 0.0399 | -0.250% | 11,741 | +7.018% |
| 2025-02-25 | 0.0384 | 0.0425 | 0.0368 | 0.0400 | -15.433% | 177,809 | +6.750% |
| 2025-02-24 | 0.0396 | 0.0473 | 0.0396 | 0.0473 | +35.143% | 12,135 | -9.725% |
| 2025-02-20 | 0.0400 | 0.0400 | 0.0282 | 0.0350 | -12.500% | 57,742 | +22.000% |
| 2025-02-14 | 0.0354 | 0.0400 | 0.0354 | 0.0400 | +14.286% | 5,931 | +6.750% |
| 2025-02-13 | 0.0371 | 0.0371 | 0.0350 | 0.0350 | -6.545% | 16,579 | +22.000% |
| 2025-02-11 | 0.0362 | 0.0375 | 0.0351 | 0.0375 | -11.809% | 17,236 | +14.016% |
| 2025-02-10 | 0.0361 | 0.0425 | 0.0361 | 0.0425 | +19.960% | 360 | +0.551% |
| 2025-02-07 | 0.0393 | 0.0394 | 0.0350 | 0.0354 | -9.924% | 135,444 | +20.621% |
| 2025-02-06 | 0.0381 | 0.0400 | 0.0381 | 0.0393 | +2.611% | 328,110 | +8.651% |
| 2025-02-04 | 0.0381 | 0.0383 | 0.0380 | 0.0383 | +0.789% | 28,900 | +11.488% |
| 2025-02-03 | 0.0383 | 0.0383 | 0.0380 | 0.0380 | -5.000% | 3,200 | +12.368% |
| 2025-01-30 | 0.0482 | 0.0550 | 0.0400 | 0.0400 | -4.306% | 46,714 | +6.750% |
| 2025-01-29 | 0.0422 | 0.0486 | 0.0417 | 0.0418 | -13.992% | 2,587 | +2.153% |
| 2025-01-28 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +17.108% | 1,374 | -12.140% |
| 2025-01-27 | 0.0485 | 0.0485 | 0.0415 | 0.0415 | -22.719% | 1,410 | +2.892% |
| 2025-01-21 | 0.0455 | 0.0537 | 0.0410 | 0.0537 | +19.069% | 19,040 | -20.484% |
| 2025-01-17 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 13,000 | -5.322% |
| 2025-01-16 | 0.0505 | 0.0575 | 0.0500 | 0.0500 | -9.091% | 1,370 | -14.600% |
| 2025-01-15 | 0.0576 | 0.0576 | 0.0550 | 0.0550 | 0.000% | 1,336 | -22.364% |
| 2025-01-10 | 0.0578 | 0.0579 | 0.0470 | 0.0550 | +17.021% | 30,504 | -22.364% |
| 2025-01-08 | 0.0512 | 0.0512 | 0.0470 | 0.0470 | -32.761% | 86,169 | -9.149% |
| 2025-01-07 | 0.0452 | 0.0750 | 0.0452 | 0.0699 | +64.471% | 10,986 | -38.913% |
| 2025-01-06 | 0.0671 | 0.0800 | 0.0425 | 0.0425 | -13.265% | 5,700 | +0.471% |
| 2025-01-02 | 0.0486 | 0.0723 | 0.0486 | 0.0490 | +4.925% | 4,115 | -12.857% |
| 2024-12-31 | 0.0401 | 0.0521 | 0.0380 | 0.0467 | +16.459% | 311,801 | -8.565% |
| 2024-12-30 | 0.0479 | 0.0479 | 0.0400 | 0.0401 | -35.323% | 72,177 | +6.484% |
| 2024-12-27 | 0.0510 | 0.0620 | 0.0475 | 0.0620 | +21.569% | 13,575 | -31.129% |
| 2024-12-26 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -23.881% | 343 | -16.275% |
| 2024-12-24 | 0.0500 | 0.0670 | 0.0500 | 0.0670 | +47.253% | 2,000 | -36.269% |
| 2024-12-19 | 0.0792 | 0.0792 | 0.0455 | 0.0455 | -21.144% | 1,907 | -6.154% |
| 2024-12-18 | 0.0575 | 0.0577 | 0.0415 | 0.0577 | +21.218% | 5,887 | -25.997% |
| 2024-12-17 | 0.0525 | 0.0525 | 0.0400 | 0.0476 | -22.665% | 32,792 | -10.294% |
| 2024-12-16 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | +11.909% | 250 | -30.626% |
| 2024-12-13 | 0.0669 | 0.0675 | 0.0550 | 0.0550 | 0.000% | 66,500 | -22.364% |
| 2024-12-12 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | +3.774% | 64,919 | -22.364% |
| 2024-12-11 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | -3.636% | 122,249 | -19.434% |
| 2024-12-10 | 0.0560 | 0.0612 | 0.0530 | 0.0550 | -4.514% | 23,472 | -22.364% |
| 2024-12-09 | 0.0680 | 0.0750 | 0.0560 | 0.0576 | +2.857% | 49,064 | -25.868% |
| 2024-12-05 | 0.0637 | 0.0637 | 0.0560 | 0.0560 | -30.000% | 1,211 | -23.750% |
| 2024-12-04 | 0.0525 | 0.0800 | 0.0520 | 0.0800 | 0.000% | 1,000 | -46.625% |
| 2024-12-02 | 0.0600 | 0.0887 | 0.0502 | 0.0800 | +40.845% | 29,682 | -46.625% |
| 2024-11-29 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | -12.481% | 800 | -24.824% |
| 2024-11-27 | 0.0500 | 0.0650 | 0.0500 | 0.0649 | +29.800% | 9,076 | -34.206% |
| 2024-11-26 | 0.0650 | 0.0650 | 0.0402 | 0.0500 | -20.382% | 230,451 | -14.600% |
| 2024-11-21 | 0.0645 | 0.0650 | 0.0628 | 0.0628 | +4.667% | 11,384 | -32.006% |
| 2024-11-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 495 | -28.833% |
| 2024-11-18 | 0.0698 | 0.0699 | 0.0600 | 0.0600 | -11.894% | 22,151 | -28.833% |
| 2024-11-15 | 0.0699 | 0.0700 | 0.0675 | 0.0681 | +4.769% | 2,854 | -37.298% |
| 2024-11-14 | 0.0707 | 0.0707 | 0.0600 | 0.0650 | -26.884% | 50,202 | -34.308% |
| 2024-11-13 | 0.0900 | 0.0900 | 0.0889 | 0.0889 | -1.222% | 700 | -51.969% |
| 2024-11-06 | 0.0900 | 0.0909 | 0.0900 | 0.0900 | 0.000% | 9,089 | -52.556% |
| 2024-11-05 | 0.0966 | 0.0975 | 0.0700 | 0.0900 | -7.692% | 4,499 | -52.556% |
| 2024-11-01 | 0.1000 | 0.1000 | 0.0966 | 0.0975 | +87.500% | 34,978 | -56.205% |
| 2024-10-31 | 0.0560 | 0.0600 | 0.0520 | 0.0520 | 0.000% | 6,609 | -17.885% |
| 2024-10-30 | 0.0525 | 0.0525 | 0.0520 | 0.0520 | -13.189% | 476 | -17.885% |
| 2024-10-29 | 0.0573 | 0.0599 | 0.0520 | 0.0599 | +9.908% | 17,397 | -28.715% |
| 2024-10-28 | 0.0550 | 0.0567 | 0.0545 | 0.0545 | -9.167% | 1,353 | -21.651% |
| 2024-10-25 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | +12.570% | 45,000 | -28.833% |
| 2024-10-22 | 0.0533 | 0.0600 | 0.0528 | 0.0533 | +1.139% | 1,650 | -19.887% |
| 2024-10-21 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +1.346% | 196 | -18.975% |
| 2024-10-17 | 0.0600 | 0.0600 | 0.0520 | 0.0520 | -0.952% | 16,988 | -17.885% |
| 2024-10-16 | 0.0594 | 0.0600 | 0.0520 | 0.0525 | -1.130% | 1,933 | -18.667% |
| 2024-10-15 | 0.0650 | 0.0650 | 0.0531 | 0.0531 | -31.660% | 31,175 | -19.586% |
| 2024-10-07 | 0.0808 | 0.0870 | 0.0777 | 0.0777 | -12.697% | 2,274 | -45.045% |
| 2024-10-01 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +11.249% | 101 | -52.022% |
| 2024-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.168% | 102 | -46.626% |
| 2024-09-20 | 0.0931 | 0.0940 | 0.0525 | 0.0740 | -17.822% | 19,049 | -42.266% |
| 2024-09-19 | 0.0600 | 0.0969 | 0.0521 | 0.0900 | +51.261% | 216,762 | -52.556% |
| 2024-09-18 | 0.0600 | 0.0600 | 0.0520 | 0.0595 | -0.833% | 2,665 | -28.235% |
| 2024-09-17 | 0.0594 | 0.0600 | 0.0520 | 0.0600 | +16.505% | 4,255 | -28.833% |
| 2024-09-16 | 0.0516 | 0.0516 | 0.0511 | 0.0515 | -13.880% | 2,095 | -17.087% |
| 2024-09-13 | 0.0660 | 0.0660 | 0.0502 | 0.0598 | -5.827% | 28,864 | -28.595% |
| 2024-09-12 | 0.0680 | 0.0680 | 0.0600 | 0.0635 | -2.607% | 5,946 | -32.756% |
| 2024-09-11 | 0.0700 | 0.1000 | 0.0626 | 0.0652 | +4.320% | 121,429 | -34.509% |
| 2024-09-10 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -10.714% | 105 | -31.680% |
| 2024-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 103 | -39.000% |
| 2024-09-06 | 0.0693 | 0.0700 | 0.0625 | 0.0700 | -6.667% | 28,639 | -39.000% |
| 2024-09-05 | 0.0750 | 0.0750 | 0.0625 | 0.0750 | +0.942% | 38,935 | -43.067% |
| 2024-09-04 | 0.0750 | 0.0750 | 0.0735 | 0.0743 | -0.800% | 5,400 | -42.530% |
| 2024-09-03 | 0.0730 | 0.0750 | 0.0700 | 0.0749 | -0.135% | 6,483 | -42.990% |
| 2024-08-30 | 0.0760 | 0.0760 | 0.0666 | 0.0750 | -6.250% | 8,903 | -43.067% |
| 2024-08-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 1,100 | -46.625% |
| 2024-08-28 | 0.0656 | 0.0800 | 0.0651 | 0.0800 | +0.125% | 936 | -46.625% |
| 2024-08-27 | 0.0890 | 0.0999 | 0.0799 | 0.0799 | -10.124% | 32,118 | -46.558% |
| 2024-08-26 | 0.1000 | 0.1000 | 0.0889 | 0.0889 | +1.080% | 12,275 | -51.969% |
| 2024-08-23 | 0.0880 | 0.0880 | 0.0670 | 0.0880 | +0.057% | 10,701 | -51.450% |
| 2024-08-22 | 0.0842 | 0.0880 | 0.0842 | 0.0879 | +16.116% | 10,382 | -51.422% |
| 2024-08-21 | 0.0850 | 0.0880 | 0.0757 | 0.0757 | -10.941% | 18,549 | -43.593% |
| 2024-08-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.030% | 3,005 | -49.765% |
| 2024-08-19 | 0.0817 | 0.0841 | 0.0817 | 0.0825 | +10.148% | 15,140 | -48.242% |
| 2024-08-16 | 0.0750 | 0.0750 | 0.0707 | 0.0749 | -0.796% | 4,819 | -42.990% |
| 2024-08-15 | 0.0810 | 0.0850 | 0.0755 | 0.0755 | +7.857% | 31,344 | -43.444% |
| 2024-08-14 | 0.0800 | 0.0801 | 0.0700 | 0.0700 | 0.000% | 5,511 | -39.000% |
| 2024-08-13 | 0.0717 | 0.0717 | 0.0700 | 0.0700 | -12.500% | 3,163 | -39.000% |
| 2024-08-12 | 0.0864 | 0.0889 | 0.0792 | 0.0800 | -4.762% | 11,737 | -46.625% |
| 2024-08-09 | 0.0679 | 0.0840 | 0.0679 | 0.0840 | +23.529% | 2,676 | -49.167% |
| 2024-08-08 | 0.0674 | 0.0680 | 0.0674 | 0.0680 | +36.000% | 721 | -37.206% |
| 2024-08-05 | 0.0530 | 0.0550 | 0.0499 | 0.0500 | -3.101% | 19,232 | -14.600% |
| 2024-08-02 | 0.0450 | 0.0516 | 0.0450 | 0.0516 | +3.200% | 26,637 | -17.248% |
| 2024-08-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.200% | 6,701 | -14.600% |
| 2024-07-31 | 0.0450 | 0.0501 | 0.0446 | 0.0501 | 0.000% | 36,679 | -14.770% |