Dark

COCHW
Envoy Medical, Inc Warrant
stock NASDAQ Warrant

At Close

Aug 3, 2026

0.00USD-100.000%(-0.03)54,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.037500	0.037500	0.034000	0.034000	+13.333%	633	0.000%
2026-07-31	0.030000	0.032100	0.030000	0.030000	-16.667%	15,031	+13.333%
2026-07-30	0.038500	0.038500	0.036000	0.036000	+35.844%	12,094	-5.556%
2026-07-29	0.033149	0.033149	0.026501	0.026501	-19.204%	251	+28.297%
2026-07-28	0.038200	0.038210	0.032800	0.032800	-13.911%	1,322	+3.659%
2026-07-27	0.038000	0.039800	0.038000	0.038100	+0.890%	1,421	-10.761%
2026-07-24	0.037764	0.037764	0.037764	0.037764	+20.652%	281	-9.967%
2026-07-23	0.050000	0.050000	0.031300	0.031300	-23.096%	1,436	+8.626%
2026-07-16	0.040700	0.040700	0.040700	0.040700	+35.667%	100	-16.462%
2026-07-15	0.049500	0.049500	0.030000	0.030000	0.000%	391	+13.333%
2026-07-14	0.040000	0.040000	0.029950	0.030000	-25.000%	10,761	+13.333%
2026-07-13	0.044700	0.045000	0.025000	0.040000	-10.913%	92,976	-15.000%
2026-07-10	0.030000	0.044900	0.030000	0.044900	+12.250%	16,806	-24.276%
2026-07-09	0.040500	0.040500	0.040000	0.040000	-18.367%	706	-15.000%
2026-07-08	0.040000	0.049990	0.040000	0.049000	+25.641%	1,127	-30.612%
2026-07-07	0.050000	0.050000	0.039000	0.039000	-2.256%	4,937	-12.821%
2026-07-06	0.040000	0.042000	0.039900	0.039900	-33.278%	111,923	-14.787%
2026-07-02	0.048000	0.059800	0.048000	0.059800	+20.565%	7,918	-43.144%
2026-07-01	0.049800	0.049800	0.048900	0.049600	-0.402%	7,219	-31.452%
2026-06-30	0.040000	0.049800	0.040000	0.049800	+11.659%	38,819	-31.727%
2026-06-29	0.045000	0.045000	0.037100	0.044600	-10.262%	5,242	-23.767%
2026-06-26	0.039000	0.049800	0.034500	0.049700	+51.988%	37,554	-31.590%
2026-06-23	0.051000	0.051000	0.020000	0.032700	+6.863%	25,741	+3.976%
2026-06-22	0.050099	0.050700	0.030600	0.030600	-25.000%	41,479	+11.111%
2026-06-18	0.040800	0.040800	0.040800	0.040800	+25.538%	251	-16.667%
2026-06-17	0.050000	0.050100	0.030201	0.032500	-35.897%	57,724	+4.615%
2026-06-12	0.050099	0.050700	0.050099	0.050700	-7.143%	311	-32.939%
2026-06-11	0.054600	0.054600	0.054600	0.054600	+34.483%	1,157	-37.729%
2026-06-10	0.046000	0.046000	0.040600	0.040600	-15.240%	1,667	-16.256%
2026-06-08	0.050000	0.050100	0.047900	0.047900	-4.200%	3,550	-29.019%
2026-06-05	0.067000	0.067000	0.050000	0.050000	-19.225%	50,601	-32.000%
2026-06-04	0.050000	0.061900	0.050000	0.061900	+15.427%	2,629	-45.073%
2026-06-02	0.054900	0.054900	0.050000	0.053627	+16.328%	2,218	-36.599%
2026-05-29	0.057051	0.057051	0.046001	0.046100	-24.302%	12,306	-26.247%
2026-05-27	0.062000	0.062000	0.060900	0.060900	-4.472%	307	-44.171%
2026-05-19	0.057500	0.063751	0.054600	0.063751	-10.083%	4,587	-46.668%
2026-05-14	0.050000	0.071000	0.050000	0.070900	+1.431%	891	-52.045%
2026-05-13	0.075000	0.075000	0.069900	0.069900	+7.538%	6,183	-51.359%
2026-05-08	0.065002	0.070000	0.065000	0.065000	0.000%	25,629	-47.692%
2026-05-07	0.066300	0.069600	0.064800	0.065000	+8.333%	12,890	-47.692%
2026-05-04	0.069600	0.069600	0.060000	0.060000	-13.793%	44,445	-43.333%
2026-05-01	0.063800	0.069600	0.063800	0.069600	+8.075%	4,400	-51.149%
2026-04-30	0.057700	0.064500	0.054351	0.064400	+23.846%	11,049	-47.205%
2026-04-29	0.047900	0.052000	0.047800	0.052000	-7.143%	4,001	-34.615%
2026-04-28	0.054300	0.056000	0.054300	0.056000	+31.455%	1,658	-39.286%
2026-04-27	0.050000	0.050000	0.042550	0.042600	-18.702%	25,510	-20.188%
2026-04-24	0.062000	0.065800	0.052400	0.052400	-15.484%	22,597	-35.115%
2026-04-23	0.061800	0.062851	0.061800	0.062000	+23.260%	1,100	-45.161%
2026-04-22	0.068900	0.069000	0.050100	0.050300	-26.029%	4,641	-32.406%
2026-04-21	0.055800	0.068800	0.050100	0.068000	+35.729%	3,848	-50.000%
2026-04-20	0.050100	0.050100	0.050100	0.050100	-14.797%	125	-32.136%
2026-04-17	0.050100	0.058801	0.050100	0.058801	-14.780%	1,516	-42.178%
2026-04-16	0.070000	0.070000	0.040500	0.068999	+6.072%	219,632	-50.724%
2026-04-15	0.070000	0.070000	0.060100	0.065049	+6.289%	1,355	-47.732%
2026-04-14	0.058100	0.061200	0.058100	0.061200	+5.336%	4,247	-44.444%
2026-04-13	0.058100	0.058100	0.058100	0.058100	+15.737%	5,059	-41.480%
2026-04-07	0.050600	0.051400	0.040000	0.050200	-16.054%	183,799	-32.271%
2026-04-06	0.059900	0.059900	0.059800	0.059800	-1.967%	6,050	-43.144%
2026-04-02	0.050500	0.061000	0.050500	0.061000	-10.029%	1,103	-44.262%
2026-04-01	0.067800	0.067800	0.067800	0.067800	+2.108%	274	-49.853%
2026-03-31	0.069300	0.069400	0.066400	0.066400	+2.154%	5,261	-48.795%
2026-03-30	0.065000	0.065000	0.065000	0.065000	-2.549%	10,004	-47.692%
2026-03-27	0.060000	0.070000	0.050500	0.066700	-5.121%	10,840	-49.025%
2026-03-26	0.095000	0.095000	0.070300	0.070300	+0.429%	12,588	-51.636%
2026-03-25	0.065000	0.070000	0.065000	0.070000	-12.500%	226	-51.429%
2026-03-23	0.050500	0.080000	0.050500	0.080000	+32.231%	95,596	-57.500%
2026-03-20	0.060500	0.060500	0.060500	0.060500	-17.441%	100	-43.802%
2026-03-18	0.066100	0.084500	0.065000	0.073281	+4.687%	17,313	-53.603%
2026-03-17	0.070000	0.070000	0.070000	0.070000	-18.033%	19,462	-51.429%
2026-03-16	0.065000	0.087800	0.065000	0.085400	+55.273%	279,291	-60.187%
2026-03-13	0.064999	0.065000	0.050200	0.055000	0.000%	38,183	-38.182%
2026-03-12	0.051500	0.064800	0.047500	0.055000	+14.583%	123,722	-38.182%
2026-03-11	0.050000	0.050000	0.047500	0.048000	+1.053%	775	-29.167%
2026-03-10	0.045000	0.048500	0.045000	0.047500	+18.750%	2,657	-28.421%
2026-03-03	0.040000	0.040000	0.040000	0.040000	-0.498%	600	-15.000%
2026-03-02	0.050000	0.050200	0.040100	0.040200	-22.692%	42,640	-15.423%
2026-02-25	0.065000	0.075700	0.045500	0.052000	-13.189%	1,625	-34.615%
2026-02-24	0.058000	0.059900	0.055000	0.059900	+10.721%	3,860	-43.239%
2026-02-20	0.054100	0.054100	0.054100	0.054100	+5.664%	3,070	-37.153%
2026-02-19	0.059900	0.064000	0.051100	0.051200	+13.778%	45,082	-33.594%
2026-02-18	0.045000	0.045000	0.045000	0.045000	+2.506%	140	-24.444%
2026-02-12	0.043900	0.043900	0.043900	0.043900	-26.833%	610	-22.551%
2026-02-11	0.036000	0.060000	0.036000	0.060000	+66.667%	73,010	-43.333%
2026-02-05	0.040000	0.042900	0.036000	0.036000	-7.455%	17,024	-5.556%
2026-02-04	0.038900	0.038900	0.038900	0.038900	0.000%	25,200	-12.596%
2026-01-30	0.038900	0.040214	0.038900	0.038900	+1.039%	2,006	-12.596%
2026-01-29	0.040100	0.041000	0.038000	0.038500	-14.539%	61,434	-11.688%
2026-01-28	0.040400	0.045050	0.040400	0.045050	-9.900%	17,007	-24.528%
2026-01-27	0.050000	0.050000	0.050000	0.050000	+2.041%	10,000	-32.000%
2026-01-26	0.049000	0.049000	0.049000	0.049000	-11.064%	186	-30.612%
2026-01-21	0.040000	0.055096	0.040000	0.055096	-1.964%	245	-38.290%
2026-01-20	0.059000	0.059000	0.056200	0.056200	+24.889%	357	-39.502%
2026-01-12	0.045001	0.045001	0.045000	0.045000	+1.351%	604	-24.444%
2026-01-09	0.040300	0.044400	0.040300	0.044400	+10.174%	1,277	-23.423%
2026-01-08	0.050000	0.055000	0.040300	0.040300	-26.727%	13,503	-15.633%
2026-01-07	0.055000	0.055000	0.055000	0.055000	+39.949%	10,600	-38.182%
2026-01-06	0.040200	0.045900	0.039200	0.039300	-14.565%	12,679	-13.486%
2026-01-05	0.045000	0.046600	0.040200	0.046000	+10.442%	8,849	-26.087%
2026-01-02	0.041651	0.041651	0.041651	0.041651	+7.072%	102	-18.369%
2025-12-31	0.040000	0.046800	0.038900	0.038900	-0.256%	11,684	-12.596%
2025-12-30	0.042000	0.043700	0.038600	0.039000	-17.722%	11,405	-12.821%
2025-12-29	0.045900	0.050700	0.041900	0.047400	-16.549%	8,988	-28.270%
2025-12-26	0.060000	0.065000	0.049900	0.056800	-12.615%	844	-40.141%
2025-12-23	0.052500	0.065000	0.040500	0.065000	+23.810%	16,000	-47.692%
2025-12-22	0.049900	0.053200	0.038100	0.052500	+7.143%	13,039	-35.238%
2025-12-19	0.049000	0.049000	0.049000	0.049000	+35.734%	2,000	-30.612%
2025-12-17	0.036000	0.050151	0.036000	0.036100	+1.690%	8,472	-5.817%
2025-12-16	0.035500	0.035500	0.035500	0.035500	-9.898%	429	-4.225%
2025-12-15	0.039400	0.039400	0.039400	0.039400	-0.253%	204	-13.706%
2025-12-12	0.037000	0.039800	0.037000	0.039500	+12.536%	4,054	-13.924%
2025-12-11	0.036900	0.036900	0.035100	0.035100	-12.469%	482	-3.134%
2025-12-10	0.046900	0.049800	0.033500	0.040100	+21.515%	5,877	-15.212%
2025-12-09	0.040500	0.056800	0.033000	0.033000	-17.910%	66,598	+3.030%
2025-12-08	0.042200	0.042200	0.035600	0.040200	-19.760%	99,649	-15.423%
2025-12-05	0.060000	0.069000	0.043100	0.050100	-22.923%	43,111	-32.136%
2025-12-03	0.060000	0.069500	0.060000	0.065000	+38.298%	118,028	-47.692%
2025-12-02	0.047000	0.047000	0.047000	0.047000	-7.115%	257	-27.660%
2025-12-01	0.050600	0.050600	0.049410	0.050600	0.000%	732	-32.806%
2025-11-28	0.049800	0.050700	0.049800	0.050600	+1.403%	14,062	-32.806%
2025-11-26	0.050000	0.050000	0.049600	0.049900	+18.810%	43,932	-31.864%
2025-11-25	0.042000	0.050000	0.042000	0.042000	-17.160%	43,549	-19.048%
2025-11-24	0.050700	0.050700	0.050700	0.050700	+26.119%	130,834	-32.939%
2025-11-21	0.040000	0.040200	0.040000	0.040200	+0.249%	431	-15.423%
2025-11-18	0.037000	0.059500	0.037000	0.040100	+19.701%	9,210	-15.212%
2025-11-17	0.037000	0.037000	0.030100	0.033500	-8.967%	11,713	+1.493%
2025-11-14	0.036100	0.039401	0.031000	0.036800	-10.244%	40,291	-7.609%
2025-11-13	0.041000	0.041000	0.039900	0.041000	+5.943%	10,514	-17.073%
2025-11-12	0.041000	0.041000	0.038700	0.038700	-3.491%	10,350	-12.145%
2025-11-10	0.039550	0.066000	0.039550	0.040100	+13.598%	166,045	-15.212%
2025-11-07	0.036100	0.036300	0.035300	0.035300	-2.216%	5,976	-3.683%
2025-11-04	0.035300	0.036100	0.035000	0.036100	-11.084%	25,698	-5.817%
2025-10-31	0.035300	0.044900	0.035300	0.040600	-2.638%	3,383	-16.256%
2025-10-29	0.042600	0.042600	0.040000	0.041700	-19.808%	11,930	-18.465%
2025-10-28	0.048500	0.058000	0.048500	0.052000	+23.810%	904	-34.615%
2025-10-27	0.042000	0.042000	0.042000	0.042000	0.000%	2,147	-19.048%
2025-10-24	0.049800	0.050000	0.042000	0.042000	-16.000%	8,266	-19.048%
2025-10-23	0.037800	0.050000	0.031100	0.050000	+32.979%	163,631	-32.000%
2025-10-22	0.047000	0.047000	0.036200	0.037600	-18.438%	117,685	-9.574%
2025-10-21	0.050200	0.054800	0.045100	0.046100	-18.838%	27,797	-26.247%
2025-10-20	0.050100	0.056800	0.050100	0.056800	+16.872%	2,188	-40.141%
2025-10-17	0.050000	0.060000	0.048500	0.048600	-2.800%	31,269	-30.041%
2025-10-16	0.047700	0.054500	0.047600	0.050000	+5.241%	17,717	-32.000%
2025-10-15	0.060500	0.060500	0.045000	0.047510	-21.080%	120,327	-28.436%
2025-10-14	0.059900	0.060200	0.056000	0.060200	+7.500%	34,715	-43.522%
2025-10-13	0.051200	0.063300	0.051200	0.056000	-4.924%	12,102	-39.286%
2025-10-10	0.070000	0.070000	0.050000	0.058900	-6.359%	88,531	-42.275%
2025-10-09	0.071400	0.071400	0.058000	0.062900	+3.115%	89,972	-45.946%
2025-10-08	0.070100	0.079799	0.048500	0.061000	-28.235%	174,083	-44.262%
2025-10-07	0.095000	0.139000	0.060000	0.085000	+142.165%	888,539	-60.000%
2025-10-01	0.040000	0.040000	0.035000	0.035100	-6.649%	2,058	-3.134%
2025-09-30	0.034500	0.037700	0.034500	0.037600	+15.692%	3,188	-9.574%
2025-09-29	0.037600	0.038001	0.030900	0.032500	-0.612%	40,657	+4.615%
2025-09-26	0.036200	0.036200	0.032700	0.032700	+0.615%	1,120	+3.976%
2025-09-24	0.036999	0.042000	0.032400	0.032500	-16.452%	60,670	+4.615%
2025-09-23	0.038900	0.038900	0.038900	0.038900	+23.101%	7,785	-12.596%
2025-09-22	0.040000	0.040100	0.031000	0.031600	-24.762%	26,547	+7.595%
2025-09-15	0.042000	0.042000	0.042000	0.042000	+0.239%	4,706	-19.048%
2025-09-12	0.030100	0.041900	0.030100	0.041900	+19.496%	54,560	-18.854%
2025-09-10	0.042000	0.042000	0.030300	0.035064	-3.384%	55,746	-3.034%
2025-09-09	0.041800	0.055000	0.030200	0.036292	+20.571%	51,419	-6.315%
2025-09-05	0.030100	0.030100	0.030100	0.030100	-33.991%	1,425	+12.957%
2025-09-04	0.041990	0.045600	0.041990	0.045600	+8.571%	31,937	-25.439%
2025-09-02	0.040000	0.042000	0.040000	0.042000	+5.263%	2,020	-19.048%
2025-08-28	0.039900	0.039900	0.039900	0.039900	+28.296%	282	-14.787%
2025-08-26	0.030000	0.050000	0.028200	0.031100	+3.322%	234,828	+9.325%
2025-08-25	0.050000	0.050000	0.030100	0.030100	-24.750%	65,240	+12.957%
2025-08-22	0.042000	0.042000	0.040000	0.040000	-15.254%	1,412	-15.000%
2025-08-21	0.047200	0.047200	0.047200	0.047200	+6.790%	4,606	-27.966%
2025-08-20	0.040100	0.044199	0.040000	0.044199	+37.692%	12,179	-23.075%
2025-08-19	0.035800	0.035900	0.031100	0.032100	-10.335%	191,438	+5.919%
2025-08-18	0.040349	0.040349	0.035800	0.035800	0.000%	4,934	-5.028%
2025-08-15	0.038100	0.038100	0.035800	0.035800	-21.145%	19,340	-5.028%
2025-08-14	0.045399	0.045400	0.045399	0.045400	+12.096%	4,812	-25.110%
2025-08-13	0.043100	0.043400	0.035800	0.040501	-2.642%	57,719	-16.051%
2025-08-12	0.043000	0.043000	0.041600	0.041600	0.000%	5,402	-18.269%
2025-08-11	0.043000	0.043000	0.040300	0.041600	+3.226%	2,692	-18.269%
2025-08-06	0.045300	0.045300	0.040300	0.040300	-11.038%	18,720	-15.633%
2025-08-05	0.048000	0.052000	0.045300	0.045300	-4.025%	23,231	-24.945%
2025-08-04	0.047300	0.047300	0.045100	0.047200	+3.509%	20,692	-27.966%
2025-08-01	0.045600	0.045600	0.045600	0.045600	-9.703%	341	-25.439%
2025-07-31	0.054500	0.054500	0.050500	0.050500	-7.678%	4,880	-32.673%
2025-07-30	0.050000	0.054700	0.045000	0.054700	+21.556%	9,774	-37.843%
2025-07-29	0.050000	0.050200	0.042600	0.045000	-10.359%	600	-24.444%
2025-07-28	0.042500	0.050200	0.042500	0.050200	+11.062%	13,677	-32.271%
2025-07-25	0.054900	0.054900	0.045000	0.045200	-25.041%	14,302	-24.779%
2025-07-23	0.060300	0.060300	0.060300	0.060300	+34.000%	211	-43.615%
2025-07-22	0.056900	0.059800	0.045000	0.045000	-30.663%	32,090	-24.444%
2025-07-18	0.067000	0.067000	0.064900	0.064900	+8.167%	30,517	-47.612%
2025-07-17	0.064999	0.065000	0.055000	0.060000	+4.167%	9,844	-43.333%
2025-07-16	0.050000	0.057600	0.050000	0.057600	+21.261%	154,262	-40.972%
2025-07-14	0.047501	0.047501	0.047501	0.047501	-26.809%	115	-28.423%
2025-07-07	0.040000	0.064900	0.039800	0.064900	+28.261%	27,835	-47.612%
2025-07-01	0.050600	0.050600	0.046800	0.050600	+43.343%	2,554	-32.806%
2025-06-30	0.050700	0.050700	0.035300	0.035300	-31.189%	1,197	-3.683%
2025-06-26	0.064900	0.064900	0.051200	0.051300	-16.856%	5,431	-33.723%
2025-06-24	0.061700	0.061700	0.061700	0.061700	+20.980%	6,228	-44.895%
2025-06-23	0.043200	0.051000	0.037500	0.051000	+18.056%	34,607	-33.333%
2025-06-20	0.043200	0.043200	0.043200	0.043200	+16.442%	740	-21.296%
2025-06-17	0.035100	0.037100	0.035100	0.037100	+6.000%	1,661	-8.356%
2025-06-12	0.054600	0.054600	0.035000	0.035000	-36.015%	16,506	-2.857%
2025-06-11	0.054700	0.054700	0.054700	0.054700	+20.220%	151	-37.843%
2025-06-10	0.054800	0.054800	0.045500	0.045500	-17.122%	21,893	-25.275%
2025-06-09	0.054900	0.054900	0.050900	0.054900	-0.182%	5,413	-38.069%
2025-06-06	0.055000	0.055000	0.050100	0.055000	-6.780%	5,999	-38.182%
2025-06-04	0.051100	0.059900	0.051100	0.059000	+15.460%	12,025	-42.373%
2025-06-03	0.051100	0.051100	0.051100	0.051100	+2.200%	1,054	-33.464%
2025-06-02	0.051100	0.067000	0.050000	0.050000	-22.958%	214,411	-32.000%
2025-05-30	0.064900	0.064900	0.064900	0.064900	+8.528%	171	-47.612%
2025-05-27	0.064600	0.064600	0.059500	0.059800	-7.430%	31,543	-43.144%
2025-05-22	0.052900	0.064900	0.052900	0.064600	-13.289%	108,538	-47.368%
2025-05-19	0.070000	0.074500	0.070000	0.074500	+13.050%	3,001	-54.362%
2025-05-16	0.055000	0.065900	0.042500	0.065900	+19.818%	48,059	-48.407%
2025-05-15	0.040000	0.055000	0.040000	0.055000	-0.181%	17,600	-38.182%
2025-05-14	0.033000	0.060000	0.033000	0.055100	+74.921%	56,490	-38.294%
2025-05-08	0.044300	0.044400	0.031500	0.031500	-29.213%	4,314	+7.937%
2025-05-07	0.044500	0.044500	0.044500	0.044500	+11.250%	2,501	-23.596%
2025-05-05	0.040000	0.040000	0.040000	0.040000	-3.382%	5,927	-15.000%
2025-04-30	0.030700	0.049000	0.029900	0.041400	+1.720%	105,774	-17.874%
2025-04-29	0.040000	0.049000	0.039900	0.040700	+1.750%	17,177	-16.462%
2025-04-28	0.038901	0.040000	0.037800	0.040000	+14.774%	44,290	-15.000%
2025-04-25	0.030000	0.034851	0.030000	0.034851	+16.170%	1,740	-2.442%
2025-04-24	0.030100	0.030100	0.029900	0.030000	+0.334%	1,732	+13.333%
2025-04-23	0.030000	0.030000	0.029900	0.029900	-25.250%	10,886	+13.712%
2025-04-14	0.040000	0.040000	0.040000	0.040000	+33.779%	208	-15.000%
2025-04-10	0.048900	0.048900	0.029900	0.029900	-30.626%	1,294	+13.712%
2025-04-08	0.048900	0.048900	0.043000	0.043100	-12.929%	1,402	-21.114%
2025-04-03	0.033000	0.049500	0.032900	0.049500	+50.000%	9,574	-31.313%
2025-04-02	0.033000	0.033000	0.032900	0.033000	+0.304%	1,205	+3.030%
2025-04-01	0.033000	0.033000	0.032900	0.032900	-0.303%	3,228	+3.343%
2025-03-31	0.033000	0.033000	0.033000	0.033000	0.000%	406	+3.030%
2025-03-28	0.030849	0.033000	0.030849	0.033000	+6.796%	9,840	+3.030%
2025-03-27	0.033000	0.033000	0.030900	0.030900	+8.042%	3,100	+10.032%
2025-03-24	0.028500	0.028600	0.028500	0.028600	+0.351%	230	+18.881%
2025-03-21	0.028500	0.028500	0.028500	0.028500	+3.636%	9,364	+19.298%
2025-03-17	0.027500	0.027500	0.027500	0.027500	+1.476%	100	+23.636%
2025-03-14	0.031000	0.031000	0.027100	0.027100	-9.667%	20,093	+25.461%
2025-03-13	0.029700	0.030000	0.029416	0.030000	+9.091%	12,659	+13.333%
2025-03-12	0.027500	0.027500	0.027500	0.027500	+1.103%	1,645	+23.636%
2025-03-11	0.030000	0.030000	0.026900	0.027200	-6.207%	24,419	+25.000%
2025-03-10	0.028200	0.029000	0.025100	0.029000	+16.000%	40,982	+17.241%
2025-03-05	0.037500	0.037800	0.025000	0.025000	-30.556%	29,274	+36.000%
2025-03-04	0.039700	0.039700	0.036000	0.036000	+1.124%	764	-5.556%
2025-03-03	0.039600	0.040000	0.035000	0.035600	-16.235%	86,649	-4.494%
2025-02-27	0.040000	0.042500	0.040000	0.042500	+6.516%	3,500	-20.000%
2025-02-26	0.035000	0.045000	0.035000	0.039900	-0.250%	11,741	-14.787%
2025-02-25	0.038400	0.042500	0.036816	0.040000	-15.433%	177,809	-15.000%
2025-02-24	0.039600	0.047300	0.039600	0.047300	+35.143%	12,135	-28.118%
2025-02-20	0.040000	0.040000	0.028200	0.035000	-12.500%	57,742	-2.857%
2025-02-14	0.035400	0.040000	0.035400	0.040000	+14.286%	5,931	-15.000%
2025-02-13	0.037100	0.037100	0.035000	0.035000	-6.545%	16,579	-2.857%
2025-02-11	0.036200	0.037451	0.035100	0.037451	-11.809%	17,236	-9.215%
2025-02-10	0.036100	0.042466	0.036100	0.042466	+19.960%	360	-19.936%
2025-02-07	0.039300	0.039400	0.035000	0.035400	-9.924%	135,444	-3.955%
2025-02-06	0.038100	0.040000	0.038100	0.039300	+2.611%	328,110	-13.486%
2025-02-04	0.038100	0.038300	0.038049	0.038300	+0.789%	28,900	-11.227%
2025-02-03	0.038300	0.038300	0.038000	0.038000	-5.000%	3,200	-10.526%
2025-01-30	0.048200	0.055000	0.040000	0.040000	-4.306%	46,714	-15.000%
2025-01-29	0.042200	0.048600	0.041700	0.041800	-13.992%	2,587	-18.660%
2025-01-28	0.048600	0.048600	0.048600	0.048600	+17.108%	1,374	-30.041%
2025-01-27	0.048500	0.048500	0.041500	0.041500	-22.719%	1,410	-18.072%
2025-01-21	0.045500	0.053700	0.041000	0.053700	+19.069%	19,040	-36.685%
2025-01-17	0.045100	0.045100	0.045100	0.045100	-9.800%	13,000	-24.612%
2025-01-16	0.050500	0.057500	0.050000	0.050000	-9.091%	1,370	-32.000%
2025-01-15	0.057600	0.057600	0.055000	0.055000	0.000%	1,336	-38.182%
2025-01-10	0.057800	0.057900	0.047000	0.055000	+17.021%	30,504	-38.182%
2025-01-08	0.051200	0.051200	0.047000	0.047000	-32.761%	86,169	-27.660%
2025-01-07	0.045200	0.075000	0.045200	0.069900	+64.471%	10,986	-51.359%
2025-01-06	0.067101	0.080000	0.042500	0.042500	-13.265%	5,700	-20.000%
2025-01-02	0.048600	0.072300	0.048600	0.049000	+4.925%	4,115	-30.612%
2024-12-31	0.040100	0.052100	0.038000	0.046700	+16.459%	311,801	-27.195%
2024-12-30	0.047900	0.047900	0.040000	0.040100	-35.323%	72,177	-15.212%
2024-12-27	0.051000	0.062000	0.047500	0.062000	+21.569%	13,575	-45.161%
2024-12-26	0.051000	0.051000	0.051000	0.051000	-23.881%	343	-33.333%
2024-12-24	0.050000	0.067000	0.050000	0.067000	+47.253%	2,000	-49.254%
2024-12-19	0.079200	0.079200	0.045500	0.045500	-21.144%	1,907	-25.275%
2024-12-18	0.057500	0.057700	0.041500	0.057700	+21.218%	5,887	-41.075%
2024-12-17	0.052500	0.052500	0.040000	0.047600	-22.665%	32,792	-28.571%
2024-12-16	0.061550	0.061550	0.061550	0.061550	+11.909%	250	-44.760%
2024-12-13	0.066900	0.067500	0.055000	0.055000	0.000%	66,500	-38.182%
2024-12-12	0.053000	0.055000	0.053000	0.055000	+3.774%	64,919	-38.182%
2024-12-11	0.060000	0.060000	0.053000	0.053000	-3.636%	122,249	-35.849%
2024-12-10	0.056000	0.061250	0.053000	0.055000	-4.514%	23,472	-38.182%
2024-12-09	0.068000	0.075000	0.056000	0.057600	+2.857%	49,064	-40.972%
2024-12-05	0.063700	0.063700	0.056000	0.056000	-30.000%	1,211	-39.286%
2024-12-04	0.052500	0.080000	0.052000	0.080000	0.000%	1,000	-57.500%
2024-12-02	0.060000	0.088700	0.050200	0.080000	+40.845%	29,682	-57.500%
2024-11-29	0.056800	0.056800	0.056800	0.056800	-12.481%	800	-40.141%
2024-11-27	0.050000	0.065000	0.050000	0.064900	+29.800%	9,076	-47.612%
2024-11-26	0.065001	0.065001	0.040200	0.050000	-20.382%	230,451	-32.000%
2024-11-21	0.064500	0.065000	0.062799	0.062800	+4.667%	11,384	-45.860%
2024-11-20	0.060000	0.060010	0.060000	0.060000	0.000%	495	-43.333%
2024-11-18	0.069800	0.069900	0.060000	0.060000	-11.894%	22,151	-43.333%
2024-11-15	0.069900	0.070000	0.067500	0.068100	+4.769%	2,854	-50.073%
2024-11-14	0.070700	0.070700	0.060000	0.065000	-26.884%	50,202	-47.692%
2024-11-13	0.090000	0.090000	0.088900	0.088900	-1.222%	700	-61.755%
2024-11-06	0.090000	0.090900	0.090000	0.090000	0.000%	9,089	-62.222%
2024-11-05	0.096600	0.097500	0.070000	0.090000	-7.692%	4,499	-62.222%
2024-11-01	0.100000	0.100000	0.096600	0.097500	+87.500%	34,978	-65.128%
2024-10-31	0.055999	0.060000	0.052000	0.052000	0.000%	6,609	-34.615%
2024-10-30	0.052500	0.052500	0.052000	0.052000	-13.189%	476	-34.615%
2024-10-29	0.057300	0.059900	0.052000	0.059900	+9.908%	17,397	-43.239%
2024-10-28	0.055000	0.056700	0.054500	0.054500	-9.167%	1,353	-37.615%
2024-10-25	0.059400	0.060000	0.059400	0.060000	+12.570%	45,000	-43.333%
2024-10-22	0.053300	0.060000	0.052800	0.053300	+1.139%	1,650	-36.210%
2024-10-21	0.052700	0.052700	0.052700	0.052700	+1.346%	196	-35.484%
2024-10-17	0.060000	0.060000	0.052000	0.052000	-0.952%	16,988	-34.615%
2024-10-16	0.059400	0.060000	0.052000	0.052500	-1.130%	1,933	-35.238%
2024-10-15	0.065000	0.065000	0.053100	0.053100	-31.660%	31,175	-35.970%
2024-10-07	0.080800	0.087000	0.077700	0.077700	-12.697%	2,274	-56.242%
2024-10-01	0.089000	0.089000	0.089000	0.089000	+11.249%	101	-61.798%
2024-09-23	0.080001	0.080001	0.080001	0.080001	+8.168%	102	-57.501%
2024-09-20	0.093100	0.094000	0.052500	0.073960	-17.822%	19,049	-54.029%
2024-09-19	0.060000	0.096900	0.052100	0.090000	+51.261%	216,762	-62.222%
2024-09-18	0.060000	0.060000	0.052000	0.059500	-0.833%	2,665	-42.857%
2024-09-17	0.059400	0.060000	0.052000	0.060000	+16.505%	4,255	-43.333%
2024-09-16	0.051600	0.051600	0.051100	0.051500	-13.880%	2,095	-33.981%
2024-09-13	0.066000	0.066000	0.050200	0.059800	-5.827%	28,864	-43.144%
2024-09-12	0.068000	0.068000	0.060000	0.063500	-2.607%	5,946	-46.457%
2024-09-11	0.070000	0.100000	0.062600	0.065200	+4.320%	121,429	-47.853%
2024-09-10	0.062500	0.062500	0.062500	0.062500	-10.714%	105	-45.600%
2024-09-09	0.070000	0.070000	0.070000	0.070000	0.000%	103	-51.429%
2024-09-06	0.069300	0.070000	0.062500	0.070000	-6.667%	28,639	-51.429%
2024-09-05	0.075000	0.075000	0.062500	0.075000	+0.942%	38,935	-54.667%
2024-09-04	0.075000	0.075000	0.073500	0.074300	-0.800%	5,400	-54.240%
2024-09-03	0.072999	0.075000	0.070000	0.074899	-0.135%	6,483	-54.606%
2024-08-30	0.076000	0.076000	0.066600	0.075000	-6.250%	8,903	-54.667%
2024-08-29	0.070000	0.080000	0.070000	0.080000	0.000%	1,100	-57.500%
2024-08-28	0.065600	0.080000	0.065100	0.080000	+0.125%	936	-57.500%
2024-08-27	0.088950	0.099900	0.079900	0.079900	-10.124%	32,118	-57.447%
2024-08-26	0.100000	0.100000	0.088900	0.088900	+1.080%	12,275	-61.755%
2024-08-23	0.088000	0.088000	0.067000	0.087950	+0.057%	10,701	-61.342%
2024-08-22	0.084200	0.088000	0.084200	0.087900	+16.116%	10,382	-61.320%
2024-08-21	0.085000	0.088000	0.075700	0.075700	-10.941%	18,549	-55.086%
2024-08-20	0.085000	0.085000	0.085000	0.085000	+3.030%	3,005	-60.000%
2024-08-19	0.081700	0.084100	0.081700	0.082500	+10.148%	15,140	-58.788%
2024-08-16	0.075000	0.075000	0.070700	0.074899	-0.796%	4,819	-54.606%
2024-08-15	0.081000	0.085000	0.075500	0.075500	+7.857%	31,344	-54.967%
2024-08-14	0.080000	0.080100	0.070000	0.070000	0.000%	5,511	-51.429%
2024-08-13	0.071700	0.071700	0.070000	0.070000	-12.500%	3,163	-51.429%
2024-08-12	0.086399	0.088899	0.079200	0.080000	-4.762%	11,737	-57.500%
2024-08-09	0.067900	0.084000	0.067900	0.084000	+23.529%	2,676	-59.524%
2024-08-08	0.067400	0.068000	0.067400	0.068000	+36.000%	721	-50.000%
2024-08-05	0.053000	0.055000	0.049900	0.050000	-3.101%	19,232	-32.000%
2024-08-02	0.045000	0.051600	0.045000	0.051600	+3.200%	26,637	-34.109%
2024-08-01	0.050000	0.050000	0.050000	0.050000	-0.200%	6,701	-32.000%
2024-07-31	0.045000	0.050100	0.044600	0.050100	-16.500%	36,679	-32.136%
2024-07-19	0.060000	0.060000	0.060000	0.060000	-3.614%	2,000	-43.333%
2024-07-12	0.050000	0.062250	0.050000	0.062250	+24.500%	13,485	-45.382%
2024-07-03	0.050000	0.050000	0.050000	0.050000	-18.699%	10,020	-32.000%
2024-07-01	0.055000	0.061500	0.055000	0.061500	+23.000%	7,300	-44.715%
2024-06-28	0.050000	0.050000	0.050000	0.050000	0.000%	957	-32.000%
2024-06-27	0.050300	0.067000	0.050000	0.050000	-0.794%	11,624	-32.000%
2024-06-26	0.050400	0.050400	0.050400	0.050400	+0.800%	100	-32.540%
2024-06-21	0.050000	0.050000	0.050000	0.050000	0.000%	7,400	-32.000%
2024-06-20	0.050000	0.054500	0.050000	0.050000	0.000%	8,565	-32.000%
2024-06-17	0.050000	0.050000	0.050000	0.050000	-4.123%	1,000	-32.000%
2024-06-14	0.058400	0.059000	0.050700	0.052150	+4.300%	1,547	-34.803%
2024-06-13	0.049900	0.050000	0.049900	0.050000	-10.714%	2,600	-32.000%
2024-06-12	0.050000	0.063500	0.050000	0.056000	+24.444%	6,158	-39.286%
2024-06-10	0.049800	0.069000	0.045000	0.045000	-0.881%	11,806	-24.444%
2024-06-05	0.045400	0.045400	0.045400	0.045400	+0.889%	100	-25.110%
2024-06-03	0.090000	0.090000	0.045000	0.045000	-9.457%	26,437	-24.444%
2024-05-30	0.049700	0.049700	0.049700	0.049700	+32.533%	3,000	-31.590%
2024-05-28	0.042900	0.051700	0.037500	0.037500	-23.313%	142,585	-9.333%
2024-05-24	0.064000	0.081600	0.040000	0.048900	-23.594%	764,446	-30.470%
2024-05-23	0.070000	0.070000	0.064000	0.064000	0.000%	5,300	-46.875%
2024-05-22	0.065100	0.084400	0.064000	0.064000	-8.441%	26,608	-46.875%
2024-05-21	0.069800	0.070000	0.069800	0.069900	-0.143%	2,556	-51.359%
2024-05-17	0.079200	0.079500	0.068749	0.070000	-1.408%	15,821	-51.429%
2024-05-16	0.080000	0.080000	0.070000	0.071000	-5.333%	7,877	-52.113%

.dark-mode .pN6L0L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pN6L0L{ color: #333333; background-color: white; border: 2px solid #333333; }COCHWEnvoy Medical, Inc Warrantstock NASDAQ Warrant

COCHW
Envoy Medical, Inc Warrant
stock NASDAQ Warrant