COCH
Envoy Medical, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:20:13 PM EDT
0.66USD-2.168%(-0.02)22,835
0.5700Bid0.8000Ask0.2300SpreadPre-marketOct 5, 2026 8:56:30 AM EDT
0.70USD+3.245%(+0.02)
COCH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6840 | 0.6999 | 0.6540 | 0.6780 | +2.634% | 160,580 | 0.000% |
| 2026-10-01 | 0.6830 | 0.7049 | 0.6541 | 0.6606 | -3.010% | 73,614 | +2.634% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6804 | 0.6811 | -3.935% | 31,475 | -0.455% |
| 2026-09-29 | 0.7000 | 0.7150 | 0.6806 | 0.7090 | +2.442% | 58,305 | -4.372% |
| 2026-09-28 | 0.7020 | 0.7066 | 0.6900 | 0.6921 | -3.203% | 64,872 | -2.037% |
| 2026-09-25 | 0.6904 | 0.7284 | 0.6904 | 0.7150 | -0.154% | 55,049 | -5.175% |
| 2026-09-24 | 0.7291 | 0.7385 | 0.7001 | 0.7161 | -0.817% | 39,562 | -5.320% |
| 2026-09-23 | 0.7183 | 0.7300 | 0.7150 | 0.7220 | +0.923% | 33,571 | -6.094% |
| 2026-09-22 | 0.7004 | 0.7299 | 0.7004 | 0.7154 | +0.690% | 33,420 | -5.228% |
| 2026-09-21 | 0.6933 | 0.7250 | 0.6930 | 0.7105 | -0.476% | 81,293 | -4.574% |
| 2026-09-18 | 0.6700 | 0.7139 | 0.6700 | 0.7139 | +4.954% | 48,510 | -5.029% |
| 2026-09-17 | 0.7314 | 0.7314 | 0.6801 | 0.6802 | -4.211% | 175,202 | -0.323% |
| 2026-09-16 | 0.7100 | 0.7261 | 0.7100 | 0.7101 | +0.014% | 74,394 | -4.520% |
| 2026-09-15 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | -2.753% | 36,098 | -4.507% |
| 2026-09-14 | 0.7500 | 0.7530 | 0.7275 | 0.7301 | -1.364% | 51,994 | -7.136% |
| 2026-09-11 | 0.6920 | 0.7500 | 0.6920 | 0.7402 | +4.254% | 109,759 | -8.403% |
| 2026-09-10 | 0.6900 | 0.7199 | 0.6900 | 0.7100 | +2.854% | 17,157 | -4.507% |
| 2026-09-09 | 0.6910 | 0.7100 | 0.6900 | 0.6903 | -2.925% | 37,250 | -1.782% |
| 2026-09-08 | 0.7200 | 0.7295 | 0.7100 | 0.7111 | +0.155% | 45,932 | -4.655% |
| 2026-09-04 | 0.7100 | 0.7301 | 0.7004 | 0.7100 | -2.753% | 28,149 | -4.507% |
| 2026-09-03 | 0.7199 | 0.7342 | 0.6902 | 0.7301 | +5.965% | 84,624 | -7.136% |
| 2026-09-02 | 0.7272 | 0.7272 | 0.6820 | 0.6890 | -2.186% | 57,525 | -1.597% |
| 2026-09-01 | 0.7290 | 0.7290 | 0.7006 | 0.7044 | -3.374% | 26,701 | -3.748% |
| 2026-08-31 | 0.6926 | 0.7300 | 0.6926 | 0.7290 | +5.637% | 29,349 | -6.996% |
| 2026-08-28 | 0.7590 | 0.7590 | 0.6901 | 0.6901 | -5.582% | 49,039 | -1.753% |
| 2026-08-27 | 0.7366 | 0.7400 | 0.7151 | 0.7309 | -0.693% | 47,687 | -7.238% |
| 2026-08-26 | 0.7400 | 0.7579 | 0.7302 | 0.7360 | -1.473% | 52,230 | -7.880% |
| 2026-08-25 | 0.7260 | 0.7500 | 0.7260 | 0.7470 | +0.107% | 48,785 | -9.237% |
| 2026-08-24 | 0.7495 | 0.7500 | 0.7301 | 0.7462 | -0.507% | 63,764 | -9.140% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7302 | 0.7500 | -0.053% | 60,861 | -9.600% |
| 2026-08-20 | 0.7390 | 0.7505 | 0.7322 | 0.7504 | +1.405% | 17,789 | -9.648% |
| 2026-08-19 | 0.7590 | 0.7625 | 0.7400 | 0.7400 | +0.149% | 56,287 | -8.378% |
| 2026-08-18 | 0.7400 | 0.7700 | 0.7180 | 0.7389 | +0.531% | 62,880 | -8.242% |
| 2026-08-17 | 0.8140 | 0.8140 | 0.7320 | 0.7350 | -8.125% | 166,482 | -7.755% |
| 2026-08-14 | 0.7500 | 0.8091 | 0.7400 | 0.8000 | +7.195% | 329,763 | -15.250% |
| 2026-08-13 | 0.7300 | 0.7739 | 0.7300 | 0.7463 | +0.134% | 183,813 | -9.152% |
| 2026-08-12 | 0.7758 | 0.7758 | 0.7304 | 0.7453 | -3.208% | 101,000 | -9.030% |
| 2026-08-11 | 0.7226 | 0.7800 | 0.7105 | 0.7700 | +9.220% | 259,250 | -11.948% |
| 2026-08-10 | 0.6588 | 0.7050 | 0.6588 | 0.7050 | +5.036% | 209,458 | -3.830% |
| 2026-08-07 | 0.6710 | 0.6974 | 0.6579 | 0.6712 | -1.410% | 96,065 | +1.013% |
| 2026-08-06 | 0.6800 | 0.7067 | 0.6704 | 0.6808 | -0.468% | 31,520 | -0.411% |
| 2026-08-05 | 0.7000 | 0.7200 | 0.6809 | 0.6840 | -0.596% | 125,653 | -0.877% |
| 2026-08-04 | 0.6871 | 0.7074 | 0.6801 | 0.6881 | -0.348% | 121,477 | -1.468% |
| 2026-08-03 | 0.6800 | 0.7133 | 0.6800 | 0.6905 | +2.967% | 134,747 | -1.810% |
| 2026-07-31 | 0.6800 | 0.6812 | 0.6503 | 0.6706 | +0.615% | 86,870 | +1.103% |
| 2026-07-30 | 0.6521 | 0.6717 | 0.6521 | 0.6665 | +3.606% | 50,781 | +1.725% |
| 2026-07-29 | 0.6789 | 0.6789 | 0.6229 | 0.6433 | -5.244% | 337,934 | +5.394% |
| 2026-07-28 | 0.6846 | 0.7000 | 0.6597 | 0.6789 | +0.727% | 78,275 | -0.133% |
| 2026-07-27 | 0.6627 | 0.7000 | 0.6500 | 0.6740 | +1.705% | 100,659 | +0.593% |
| 2026-07-24 | 0.6750 | 0.6875 | 0.6501 | 0.6627 | +0.257% | 112,023 | +2.309% |
| 2026-07-23 | 0.6927 | 0.6927 | 0.6610 | 0.6610 | -4.604% | 159,321 | +2.572% |
| 2026-07-22 | 0.6800 | 0.7123 | 0.6800 | 0.6929 | +1.822% | 161,907 | -2.150% |
| 2026-07-21 | 0.6940 | 0.7899 | 0.6800 | 0.6805 | +1.416% | 809,788 | -0.367% |
| 2026-07-20 | 0.7030 | 0.7200 | 0.6601 | 0.6710 | -4.361% | 218,392 | +1.043% |
| 2026-07-17 | 0.7310 | 0.7900 | 0.6900 | 0.7016 | -7.696% | 320,209 | -3.364% |
| 2026-07-16 | 0.7200 | 0.8100 | 0.7141 | 0.7601 | +5.059% | 1,042,461 | -10.801% |
| 2026-07-15 | 0.7800 | 0.7800 | 0.7000 | 0.7235 | -4.640% | 1,215,495 | -6.289% |
| 2026-07-14 | 0.7400 | 0.7900 | 0.7300 | 0.7587 | +9.370% | 1,163,321 | -10.637% |
| 2026-07-13 | 0.7000 | 0.7197 | 0.6752 | 0.6937 | +1.522% | 120,699 | -2.263% |
| 2026-07-10 | 0.6784 | 0.7299 | 0.6784 | 0.6833 | +0.338% | 73,618 | -0.776% |
| 2026-07-09 | 0.7117 | 0.7250 | 0.6522 | 0.6810 | -3.909% | 211,492 | -0.441% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.6400 | 0.7087 | -6.750% | 237,856 | -4.332% |
| 2026-07-07 | 0.7699 | 0.7900 | 0.7502 | 0.7600 | -4.475% | 118,564 | -10.789% |
| 2026-07-06 | 0.7570 | 0.8276 | 0.7551 | 0.7956 | +5.798% | 336,403 | -14.781% |
| 2026-07-02 | 0.7700 | 0.8020 | 0.7500 | 0.7520 | -4.822% | 213,574 | -9.840% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.7701 | 0.7901 | -0.240% | 265,359 | -14.188% |
| 2026-06-30 | 0.6731 | 0.8500 | 0.6731 | 0.7920 | +15.959% | 989,166 | -14.394% |
| 2026-06-29 | 0.6400 | 0.7299 | 0.6309 | 0.6830 | +2.476% | 319,679 | -0.732% |
| 2026-06-26 | 0.6413 | 0.7168 | 0.6300 | 0.6665 | -0.951% | 570,872 | +1.725% |
| 2026-06-25 | 0.6857 | 0.9000 | 0.6405 | 0.6729 | +6.657% | 10,312,792 | +0.758% |
| 2026-06-24 | 0.6676 | 0.6676 | 0.6301 | 0.6309 | -2.938% | 73,175 | +7.466% |
| 2026-06-23 | 0.6550 | 0.6700 | 0.6388 | 0.6500 | -1.545% | 103,099 | +4.308% |
| 2026-06-22 | 0.6440 | 0.6802 | 0.6341 | 0.6602 | +4.132% | 151,188 | +2.696% |
| 2026-06-18 | 0.6544 | 0.6800 | 0.6340 | 0.6340 | -3.117% | 389,742 | +6.940% |
| 2026-06-17 | 0.6450 | 0.6649 | 0.6450 | 0.6544 | +0.925% | 44,023 | +3.606% |
| 2026-06-16 | 0.6450 | 0.6500 | 0.6286 | 0.6484 | +0.496% | 52,647 | +4.565% |
| 2026-06-15 | 0.6640 | 0.6640 | 0.6428 | 0.6452 | +2.755% | 66,006 | +5.084% |
| 2026-06-12 | 0.6430 | 0.6783 | 0.6210 | 0.6279 | -4.560% | 57,302 | +7.979% |
| 2026-06-11 | 0.6700 | 0.6700 | 0.6305 | 0.6579 | +0.473% | 95,938 | +3.055% |
| 2026-06-10 | 0.6200 | 0.6628 | 0.6200 | 0.6548 | +5.613% | 97,888 | +3.543% |
| 2026-06-09 | 0.6421 | 0.6787 | 0.6125 | 0.6200 | -5.918% | 188,779 | +9.355% |
| 2026-06-08 | 0.6881 | 0.6881 | 0.6426 | 0.6590 | -0.333% | 102,538 | +2.883% |
| 2026-06-05 | 0.6800 | 0.6897 | 0.6500 | 0.6612 | -5.678% | 96,975 | +2.541% |
| 2026-06-04 | 0.6900 | 0.7114 | 0.6701 | 0.7010 | +1.816% | 197,802 | -3.281% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.6843 | 0.6885 | -2.340% | 46,933 | -1.525% |
| 2026-06-02 | 0.6900 | 0.7100 | 0.6900 | 0.7050 | +0.714% | 365,905 | -3.830% |
| 2026-06-01 | 0.7100 | 0.7156 | 0.6900 | 0.7000 | -0.780% | 141,047 | -3.143% |
| 2026-05-29 | 0.6900 | 0.7102 | 0.6900 | 0.7055 | +0.356% | 47,427 | -3.898% |
| 2026-05-28 | 0.7083 | 0.7083 | 0.6702 | 0.7030 | +1.531% | 73,655 | -3.556% |
| 2026-05-27 | 0.7100 | 0.7148 | 0.6674 | 0.6924 | -1.086% | 85,566 | -2.080% |
| 2026-05-26 | 0.6877 | 0.7200 | 0.6877 | 0.7000 | -1.269% | 155,237 | -3.143% |
| 2026-05-22 | 0.7250 | 0.7300 | 0.7002 | 0.7090 | -3.261% | 72,526 | -4.372% |
| 2026-05-21 | 0.7300 | 0.7329 | 0.7001 | 0.7329 | +0.397% | 178,001 | -7.491% |
| 2026-05-20 | 0.7102 | 0.7398 | 0.7102 | 0.7300 | -1.351% | 120,451 | -7.123% |
| 2026-05-19 | 0.7043 | 0.7675 | 0.7043 | 0.7400 | +3.700% | 210,874 | -8.378% |
| 2026-05-18 | 0.6700 | 0.7300 | 0.6450 | 0.7136 | +10.294% | 258,939 | -4.989% |
| 2026-05-15 | 0.6501 | 0.6700 | 0.6468 | 0.6470 | -2.531% | 59,560 | +4.791% |
| 2026-05-14 | 0.6599 | 0.6789 | 0.6582 | 0.6638 | +0.912% | 70,508 | +2.139% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.6508 | 0.6578 | -3.265% | 63,278 | +3.071% |
| 2026-05-12 | 0.6347 | 0.6800 | 0.6347 | 0.6800 | +5.590% | 156,684 | -0.294% |
| 2026-05-11 | 0.6900 | 0.6900 | 0.6300 | 0.6440 | -0.232% | 195,706 | +5.280% |
| 2026-05-08 | 0.6790 | 0.6799 | 0.6300 | 0.6455 | -2.197% | 126,667 | +5.035% |
| 2026-05-07 | 0.6794 | 0.6986 | 0.6506 | 0.6600 | -2.309% | 128,869 | +2.727% |
| 2026-05-06 | 0.6710 | 0.7000 | 0.6700 | 0.6756 | -3.070% | 72,530 | +0.355% |
| 2026-05-05 | 0.6945 | 0.7100 | 0.6679 | 0.6970 | +0.317% | 77,554 | -2.726% |
| 2026-05-04 | 0.6800 | 0.7200 | 0.6800 | 0.6948 | +2.026% | 151,992 | -2.418% |
| 2026-05-01 | 0.6990 | 0.7000 | 0.6732 | 0.6810 | +0.147% | 107,950 | -0.441% |
| 2026-04-30 | 0.6900 | 0.6950 | 0.6640 | 0.6800 | +0.473% | 65,397 | -0.294% |
| 2026-04-29 | 0.6400 | 0.6900 | 0.6400 | 0.6768 | +6.717% | 138,910 | +0.177% |
| 2026-04-28 | 0.6600 | 0.6900 | 0.6249 | 0.6342 | -3.028% | 284,490 | +6.906% |
| 2026-04-27 | 0.6739 | 0.6800 | 0.6401 | 0.6540 | -3.054% | 89,808 | +3.670% |
| 2026-04-24 | 0.6830 | 0.6904 | 0.6610 | 0.6746 | -2.232% | 65,006 | +0.504% |
| 2026-04-23 | 0.6900 | 0.7099 | 0.6672 | 0.6900 | +0.247% | 253,290 | -1.739% |
| 2026-04-22 | 0.7100 | 0.7200 | 0.6601 | 0.6883 | -3.734% | 97,153 | -1.496% |
| 2026-04-21 | 0.6930 | 0.7299 | 0.6827 | 0.7150 | +2.392% | 46,853 | -5.175% |
| 2026-04-20 | 0.7002 | 0.7200 | 0.6900 | 0.6983 | -1.454% | 119,369 | -2.907% |
| 2026-04-17 | 0.6876 | 0.7300 | 0.6850 | 0.7086 | +0.998% | 197,467 | -4.318% |
| 2026-04-16 | 0.7200 | 0.7323 | 0.6830 | 0.7016 | -2.556% | 164,374 | -3.364% |
| 2026-04-15 | 0.6673 | 0.7200 | 0.6568 | 0.7200 | +8.206% | 104,068 | -5.833% |
| 2026-04-14 | 0.6400 | 0.6900 | 0.6360 | 0.6654 | +4.623% | 100,151 | +1.894% |
| 2026-04-13 | 0.6100 | 0.6360 | 0.6066 | 0.6360 | +3.922% | 112,963 | +6.604% |
| 2026-04-10 | 0.6597 | 0.6597 | 0.6011 | 0.6120 | -6.121% | 170,094 | +10.784% |
| 2026-04-09 | 0.6730 | 0.6730 | 0.6400 | 0.6519 | -1.674% | 112,473 | +4.004% |
| 2026-04-08 | 0.6938 | 0.7129 | 0.6400 | 0.6630 | -2.999% | 244,040 | +2.262% |
| 2026-04-07 | 0.7030 | 0.7300 | 0.6523 | 0.6835 | -3.050% | 311,825 | -0.805% |
| 2026-04-06 | 0.7600 | 0.7600 | 0.7000 | 0.7050 | -5.686% | 193,138 | -3.830% |
| 2026-04-02 | 0.7168 | 0.7600 | 0.6755 | 0.7475 | +6.028% | 122,910 | -9.298% |
| 2026-04-01 | 0.7000 | 0.7199 | 0.6729 | 0.7050 | +5.999% | 297,813 | -3.830% |
| 2026-03-31 | 0.6940 | 0.6940 | 0.6536 | 0.6651 | +3.453% | 165,432 | +1.940% |
| 2026-03-30 | 0.6650 | 0.6719 | 0.6326 | 0.6429 | -1.486% | 90,171 | +5.460% |
| 2026-03-27 | 0.6791 | 0.6929 | 0.6200 | 0.6526 | -5.830% | 170,099 | +3.892% |
| 2026-03-26 | 0.6800 | 0.7045 | 0.6651 | 0.6930 | +1.286% | 200,984 | -2.165% |
| 2026-03-25 | 0.6855 | 0.7379 | 0.6700 | 0.6842 | +0.662% | 220,126 | -0.906% |
| 2026-03-24 | 0.8070 | 0.8070 | 0.6797 | 0.6797 | -9.397% | 341,561 | -0.250% |
| 2026-03-23 | 0.8009 | 0.8227 | 0.7500 | 0.7502 | -3.375% | 220,338 | -9.624% |
| 2026-03-20 | 0.8263 | 0.8807 | 0.7501 | 0.7764 | -6.084% | 1,753,098 | -12.674% |
| 2026-03-19 | 0.8536 | 0.9050 | 0.8253 | 0.8267 | -1.124% | 422,362 | -17.987% |
| 2026-03-18 | 0.8640 | 0.9397 | 0.8361 | 0.8361 | +0.686% | 415,156 | -18.909% |
| 2026-03-17 | 0.8900 | 0.9539 | 0.8031 | 0.8304 | -7.866% | 724,939 | -18.353% |
| 2026-03-16 | 0.8157 | 0.9520 | 0.8095 | 0.9013 | +13.944% | 1,185,089 | -24.775% |
| 2026-03-13 | 0.7400 | 0.8351 | 0.7400 | 0.7910 | +5.975% | 519,031 | -14.286% |
| 2026-03-12 | 0.7497 | 0.7750 | 0.7390 | 0.7464 | -2.111% | 399,319 | -9.164% |
| 2026-03-11 | 0.7100 | 0.7710 | 0.6702 | 0.7625 | +9.084% | 964,525 | -11.082% |
| 2026-03-10 | 0.7120 | 0.7120 | 0.6756 | 0.6990 | +2.885% | 138,820 | -3.004% |
| 2026-03-09 | 0.6489 | 0.7146 | 0.6302 | 0.6794 | +4.443% | 159,306 | -0.206% |
| 2026-03-06 | 0.7000 | 0.7000 | 0.6447 | 0.6505 | -6.187% | 193,159 | +4.228% |
| 2026-03-05 | 0.7000 | 0.7100 | 0.6813 | 0.6934 | -0.943% | 136,010 | -2.221% |
| 2026-03-04 | 0.6701 | 0.7289 | 0.6600 | 0.7000 | +2.145% | 167,617 | -3.143% |
| 2026-03-03 | 0.7000 | 0.7300 | 0.6751 | 0.6853 | -2.016% | 203,083 | -1.065% |
| 2026-03-02 | 0.7190 | 0.7300 | 0.6713 | 0.6994 | -3.438% | 306,208 | -3.060% |
| 2026-02-27 | 0.7200 | 0.7300 | 0.6903 | 0.7243 | +3.398% | 323,411 | -6.392% |
| 2026-02-26 | 0.7193 | 0.7197 | 0.6902 | 0.7005 | -2.383% | 117,604 | -3.212% |
| 2026-02-25 | 0.7500 | 0.7600 | 0.6904 | 0.7176 | -3.406% | 303,342 | -5.518% |
| 2026-02-24 | 0.7200 | 0.7480 | 0.6901 | 0.7429 | +6.739% | 270,438 | -8.736% |
| 2026-02-23 | 0.7294 | 0.7294 | 0.6300 | 0.6960 | -1.999% | 228,053 | -2.586% |
| 2026-02-20 | 0.7500 | 0.7690 | 0.7000 | 0.7102 | -3.374% | 410,226 | -4.534% |
| 2026-02-19 | 0.7700 | 0.7800 | 0.6743 | 0.7350 | -2.906% | 630,174 | -7.755% |
| 2026-02-18 | 0.7200 | 0.7760 | 0.6506 | 0.7570 | +9.885% | 1,182,251 | -10.436% |
| 2026-02-17 | 0.6000 | 0.6993 | 0.5701 | 0.6889 | +14.817% | 1,384,013 | -1.582% |
| 2026-02-13 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | +14.438% | 588,156 | +13.000% |
| 2026-02-12 | 0.6098 | 0.6098 | 0.4711 | 0.5243 | -20.524% | 1,723,213 | +29.315% |
| 2026-02-11 | 0.3800 | 0.8751 | 0.3625 | 0.6597 | +69.197% | 25,942,726 | +2.774% |
| 2026-02-10 | 0.4410 | 0.4490 | 0.3811 | 0.3899 | -17.060% | 539,775 | +73.891% |
| 2026-02-09 | 0.4800 | 0.4800 | 0.4585 | 0.4701 | -0.297% | 197,828 | +44.225% |
| 2026-02-06 | 0.5237 | 0.5534 | 0.4300 | 0.4715 | -11.038% | 464,041 | +43.796% |
| 2026-02-05 | 0.5830 | 0.5830 | 0.5049 | 0.5300 | -7.858% | 251,718 | +27.925% |
| 2026-02-04 | 0.5870 | 0.5941 | 0.5652 | 0.5752 | -3.198% | 127,337 | +17.872% |
| 2026-02-03 | 0.6499 | 0.6499 | 0.5610 | 0.5942 | -8.571% | 437,913 | +14.103% |
| 2026-02-02 | 0.6550 | 0.6730 | 0.6300 | 0.6499 | 0.000% | 91,883 | +4.324% |
| 2026-01-30 | 0.6840 | 0.6840 | 0.6320 | 0.6499 | -2.388% | 90,419 | +4.324% |
| 2026-01-29 | 0.6780 | 0.6839 | 0.6549 | 0.6658 | -2.675% | 92,718 | +1.832% |
| 2026-01-28 | 0.6600 | 0.6841 | 0.6400 | 0.6841 | +2.227% | 175,937 | -0.892% |
| 2026-01-27 | 0.6600 | 0.6780 | 0.6600 | 0.6692 | -1.443% | 58,020 | +1.315% |
| 2026-01-26 | 0.6900 | 0.6900 | 0.6627 | 0.6790 | -0.147% | 37,866 | -0.147% |
| 2026-01-23 | 0.6735 | 0.6990 | 0.6601 | 0.6800 | +1.493% | 123,560 | -0.294% |
| 2026-01-22 | 0.6550 | 0.6742 | 0.6550 | 0.6700 | +2.290% | 138,500 | +1.194% |
| 2026-01-21 | 0.6591 | 0.6779 | 0.6400 | 0.6550 | -0.622% | 126,719 | +3.511% |
| 2026-01-20 | 0.6930 | 0.6930 | 0.6550 | 0.6591 | -4.103% | 149,737 | +2.868% |
| 2026-01-16 | 0.6850 | 0.6966 | 0.6791 | 0.6873 | +2.399% | 48,297 | -1.353% |
| 2026-01-15 | 0.6990 | 0.6990 | 0.6601 | 0.6712 | -2.057% | 117,659 | +1.013% |
| 2026-01-14 | 0.6834 | 0.6937 | 0.6751 | 0.6853 | 0.000% | 89,676 | -1.065% |
| 2026-01-13 | 0.7090 | 0.7198 | 0.6600 | 0.6853 | -3.750% | 167,697 | -1.065% |
| 2026-01-12 | 0.7280 | 0.7300 | 0.6803 | 0.7120 | +4.768% | 217,749 | -4.775% |
| 2026-01-09 | 0.6940 | 0.6940 | 0.6524 | 0.6796 | -1.650% | 191,028 | -0.235% |
| 2026-01-08 | 0.7000 | 0.7100 | 0.6765 | 0.6910 | -0.404% | 161,996 | -1.881% |
| 2026-01-07 | 0.6900 | 0.7188 | 0.6829 | 0.6938 | +1.611% | 144,074 | -2.277% |
| 2026-01-06 | 0.7281 | 0.7281 | 0.6600 | 0.6828 | -3.450% | 149,164 | -0.703% |
| 2026-01-05 | 0.6900 | 0.7200 | 0.6711 | 0.7072 | +1.653% | 110,331 | -4.129% |
| 2026-01-02 | 0.6750 | 0.7183 | 0.6705 | 0.6957 | +5.234% | 107,843 | -2.544% |
| 2025-12-31 | 0.6696 | 0.6799 | 0.6610 | 0.6611 | -2.117% | 130,096 | +2.556% |
| 2025-12-30 | 0.6850 | 0.6999 | 0.6689 | 0.6754 | -3.501% | 95,587 | +0.385% |
| 2025-12-29 | 0.7219 | 0.7299 | 0.6848 | 0.6999 | -4.123% | 162,614 | -3.129% |
| 2025-12-26 | 0.7100 | 0.7300 | 0.6920 | 0.7300 | -2.589% | 136,290 | -7.123% |
| 2025-12-24 | 0.6730 | 0.7500 | 0.6702 | 0.7494 | +9.996% | 153,920 | -9.528% |
| 2025-12-23 | 0.7129 | 0.7139 | 0.6742 | 0.6813 | -3.389% | 205,857 | -0.484% |
| 2025-12-22 | 0.7107 | 0.7490 | 0.6751 | 0.7052 | -3.753% | 219,949 | -3.857% |
| 2025-12-19 | 0.7000 | 0.7400 | 0.6600 | 0.7327 | +4.671% | 428,861 | -7.466% |
| 2025-12-18 | 0.7385 | 0.7724 | 0.7000 | 0.7000 | -0.427% | 283,595 | -3.143% |
| 2025-12-17 | 0.7391 | 0.7700 | 0.7030 | 0.7030 | -2.605% | 134,961 | -3.556% |
| 2025-12-16 | 0.7700 | 0.8025 | 0.7208 | 0.7218 | -4.016% | 301,329 | -6.068% |
| 2025-12-15 | 0.8054 | 0.8200 | 0.7501 | 0.7520 | -6.630% | 225,145 | -9.840% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.7900 | 0.8054 | -3.267% | 246,810 | -15.818% |
| 2025-12-11 | 0.8500 | 0.8500 | 0.8100 | 0.8326 | -1.770% | 103,809 | -18.568% |
| 2025-12-10 | 0.8600 | 0.8688 | 0.8000 | 0.8476 | +3.152% | 267,408 | -20.009% |
| 2025-12-09 | 0.8270 | 0.8578 | 0.8101 | 0.8217 | -1.404% | 98,315 | -17.488% |
| 2025-12-08 | 0.8500 | 0.8689 | 0.8334 | 0.8334 | -1.010% | 216,488 | -18.647% |
| 2025-12-05 | 0.8545 | 0.8590 | 0.8300 | 0.8419 | -0.449% | 58,771 | -19.468% |
| 2025-12-04 | 0.8133 | 0.8709 | 0.8133 | 0.8457 | +4.061% | 202,323 | -19.830% |
| 2025-12-03 | 0.8199 | 0.8343 | 0.8010 | 0.8127 | +0.881% | 178,620 | -16.574% |
| 2025-12-02 | 0.8200 | 0.8200 | 0.7979 | 0.8056 | -0.543% | 168,384 | -15.839% |
| 2025-12-01 | 0.8166 | 0.8410 | 0.7910 | 0.8100 | -3.480% | 360,611 | -16.296% |
| 2025-11-28 | 0.8245 | 0.8480 | 0.8235 | 0.8392 | +5.071% | 300,579 | -19.209% |
| 2025-11-26 | 0.7840 | 0.8650 | 0.7840 | 0.7987 | -0.025% | 1,408,174 | -15.112% |
| 2025-11-25 | 0.8100 | 0.8148 | 0.7620 | 0.7989 | +3.929% | 2,368,404 | -15.133% |
| 2025-11-24 | 0.7212 | 0.8177 | 0.7100 | 0.7687 | +6.586% | 613,123 | -11.799% |
| 2025-11-21 | 0.6970 | 0.7878 | 0.6582 | 0.7212 | +3.442% | 782,904 | -5.990% |
| 2025-11-20 | 0.7102 | 0.7544 | 0.6889 | 0.6972 | -1.830% | 254,403 | -2.754% |
| 2025-11-19 | 0.7462 | 0.7642 | 0.7100 | 0.7102 | -7.297% | 212,009 | -4.534% |
| 2025-11-18 | 0.6500 | 0.8000 | 0.6500 | 0.7661 | +17.482% | 902,604 | -11.500% |
| 2025-11-17 | 0.6520 | 0.6949 | 0.6520 | 0.6521 | -2.366% | 90,749 | +3.972% |
| 2025-11-14 | 0.6747 | 0.6978 | 0.6400 | 0.6679 | +0.542% | 369,714 | +1.512% |
| 2025-11-13 | 0.7300 | 0.7300 | 0.6600 | 0.6643 | -8.925% | 404,826 | +2.062% |
| 2025-11-12 | 0.6900 | 0.7500 | 0.6650 | 0.7294 | +3.933% | 592,959 | -7.047% |
| 2025-11-11 | 0.6960 | 0.7150 | 0.6900 | 0.7018 | +0.257% | 143,060 | -3.391% |
| 2025-11-10 | 0.7197 | 0.7200 | 0.6900 | 0.7000 | -0.342% | 243,854 | -3.143% |
| 2025-11-07 | 0.7020 | 0.7256 | 0.7000 | 0.7024 | -3.277% | 297,191 | -3.474% |
| 2025-11-06 | 0.7351 | 0.7500 | 0.7120 | 0.7262 | -0.657% | 178,506 | -6.637% |
| 2025-11-05 | 0.7175 | 0.7600 | 0.7100 | 0.7310 | +0.800% | 287,749 | -7.250% |
| 2025-11-04 | 0.7400 | 0.7499 | 0.7005 | 0.7252 | -5.041% | 342,250 | -6.509% |
| 2025-11-03 | 0.7710 | 0.8039 | 0.7366 | 0.7637 | -5.130% | 461,390 | -11.222% |
| 2025-10-31 | 0.7720 | 0.8100 | 0.7300 | 0.8050 | +7.505% | 653,539 | -15.776% |
| 2025-10-30 | 0.7630 | 0.7800 | 0.7176 | 0.7488 | -4.539% | 372,731 | -9.455% |
| 2025-10-29 | 0.8300 | 0.8300 | 0.7580 | 0.7844 | -2.559% | 452,321 | -13.565% |
| 2025-10-28 | 0.8102 | 0.8170 | 0.7850 | 0.8050 | -0.630% | 334,378 | -15.776% |
| 2025-10-27 | 0.8839 | 0.8839 | 0.7810 | 0.8101 | -4.694% | 727,399 | -16.307% |
| 2025-10-24 | 0.8076 | 0.8600 | 0.7900 | 0.8500 | +3.343% | 504,966 | -20.235% |
| 2025-10-23 | 0.8000 | 0.8494 | 0.7810 | 0.8225 | +2.838% | 254,437 | -17.568% |
| 2025-10-22 | 0.8251 | 0.8451 | 0.7700 | 0.7998 | -6.913% | 603,252 | -15.229% |
| 2025-10-21 | 0.8503 | 0.8799 | 0.8358 | 0.8592 | +1.922% | 341,221 | -21.089% |
| 2025-10-20 | 0.8250 | 0.8690 | 0.8038 | 0.8430 | +0.501% | 558,434 | -19.573% |
| 2025-10-17 | 0.8542 | 0.8542 | 0.7800 | 0.8388 | -1.318% | 614,230 | -19.170% |
| 2025-10-16 | 0.8950 | 0.9300 | 0.8011 | 0.8500 | -6.593% | 1,218,573 | -20.235% |
| 2025-10-15 | 0.9500 | 0.9500 | 0.8906 | 0.9100 | -0.904% | 770,856 | -25.495% |
| 2025-10-14 | 0.9100 | 0.9634 | 0.8507 | 0.9183 | +2.215% | 1,218,909 | -26.168% |
| 2025-10-13 | 0.8884 | 0.9734 | 0.8760 | 0.8984 | +1.514% | 1,076,223 | -24.533% |
| 2025-10-10 | 0.9650 | 1.0200 | 0.8850 | 0.8850 | -6.754% | 2,174,805 | -23.390% |
| 2025-10-09 | 0.9500 | 0.9863 | 0.9200 | 0.9491 | +2.043% | 2,368,529 | -28.564% |
| 2025-10-08 | 0.9827 | 1.0000 | 0.8700 | 0.9301 | -41.503% | 12,379,938 | -27.105% |
| 2025-10-07 | 1.6100 | 1.8900 | 1.4000 | 1.5900 | +97.075% | 146,419,821 | -57.358% |
| 2025-10-06 | 0.8300 | 0.8417 | 0.7834 | 0.8068 | -0.885% | 100,401 | -15.964% |
| 2025-10-03 | 0.7556 | 0.8500 | 0.7501 | 0.8140 | +7.743% | 213,300 | -16.708% |
| 2025-10-02 | 0.7590 | 0.7769 | 0.7410 | 0.7555 | -2.327% | 151,639 | -10.258% |
| 2025-10-01 | 0.7781 | 0.7875 | 0.7501 | 0.7735 | -0.284% | 132,941 | -12.346% |
| 2025-09-30 | 0.8000 | 0.8053 | 0.7585 | 0.7757 | -3.025% | 123,132 | -12.595% |
| 2025-09-29 | 0.8200 | 0.8200 | 0.7700 | 0.7999 | +2.630% | 125,200 | -15.239% |
| 2025-09-26 | 0.8300 | 0.8459 | 0.7700 | 0.7794 | -8.414% | 204,809 | -13.010% |
| 2025-09-25 | 0.8300 | 0.8880 | 0.8041 | 0.8510 | +2.803% | 189,107 | -20.329% |
| 2025-09-24 | 0.8501 | 0.9000 | 0.7600 | 0.8278 | -2.623% | 426,290 | -18.096% |
| 2025-09-23 | 0.9500 | 0.9619 | 0.7693 | 0.8501 | -9.995% | 1,171,011 | -20.245% |
| 2025-09-22 | 1.1000 | 1.2500 | 0.8815 | 0.9445 | -27.901% | 1,727,165 | -28.216% |
| 2025-09-19 | 1.3400 | 1.4000 | 1.2900 | 1.3100 | -4.380% | 276,196 | -48.244% |
| 2025-09-18 | 1.3200 | 1.3839 | 1.3200 | 1.3700 | +3.788% | 20,493 | -50.511% |
| 2025-09-17 | 1.3400 | 1.3900 | 1.3200 | 1.3200 | -1.493% | 52,819 | -48.636% |
| 2025-09-16 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | +0.752% | 11,823 | -49.403% |
| 2025-09-15 | 1.3100 | 1.3400 | 1.2800 | 1.3300 | +3.101% | 33,324 | -49.023% |
| 2025-09-12 | 1.3000 | 1.3500 | 1.2643 | 1.2900 | -3.008% | 60,174 | -47.442% |
| 2025-09-11 | 1.2663 | 1.3700 | 1.2600 | 1.3300 | +4.724% | 73,628 | -49.023% |
| 2025-09-10 | 1.3100 | 1.3150 | 1.2400 | 1.2700 | -0.781% | 65,397 | -46.614% |
| 2025-09-09 | 1.2900 | 1.3100 | 1.2308 | 1.2800 | -2.290% | 79,508 | -47.031% |
| 2025-09-08 | 1.3000 | 1.3500 | 1.2900 | 1.3100 | -0.758% | 48,613 | -48.244% |
| 2025-09-05 | 1.3600 | 1.3800 | 1.2900 | 1.3200 | -2.222% | 81,135 | -48.636% |
| 2025-09-04 | 1.3400 | 1.3900 | 1.3175 | 1.3500 | +1.504% | 72,734 | -49.778% |
| 2025-09-03 | 1.2700 | 1.3600 | 1.2700 | 1.3300 | +3.101% | 166,355 | -49.023% |
| 2025-09-02 | 1.1700 | 1.2900 | 1.1600 | 1.2900 | +4.878% | 140,303 | -47.442% |
| 2025-08-29 | 1.2000 | 1.2700 | 1.1800 | 1.2300 | +1.653% | 130,425 | -44.878% |
| 2025-08-28 | 1.1808 | 1.2283 | 1.1600 | 1.2100 | +3.419% | 180,629 | -43.967% |
| 2025-08-27 | 1.1900 | 1.2000 | 1.1300 | 1.1700 | 0.000% | 95,266 | -42.051% |
| 2025-08-26 | 1.1300 | 1.2222 | 1.0600 | 1.1700 | +4.464% | 437,169 | -42.051% |
| 2025-08-25 | 1.1300 | 1.1900 | 1.0900 | 1.1200 | -2.609% | 205,316 | -39.464% |
| 2025-08-22 | 1.2100 | 1.2150 | 1.1250 | 1.1500 | -2.542% | 218,580 | -41.043% |
| 2025-08-21 | 1.1800 | 1.2100 | 1.1300 | 1.1800 | -7.087% | 393,757 | -42.542% |
| 2025-08-20 | 1.2500 | 1.2900 | 1.1500 | 1.2700 | +4.959% | 13,131,403 | -46.614% |
| 2025-08-19 | 1.3600 | 1.3600 | 1.2000 | 1.2100 | -10.370% | 48,514 | -43.967% |
| 2025-08-18 | 1.4300 | 1.5400 | 1.2600 | 1.3500 | -4.930% | 110,798 | -49.778% |
| 2025-08-15 | 1.4332 | 1.4700 | 1.4000 | 1.4200 | -2.740% | 57,200 | -52.254% |
| 2025-08-14 | 1.4400 | 1.4836 | 1.4400 | 1.4600 | -1.351% | 4,675 | -53.562% |
| 2025-08-13 | 1.4900 | 1.5349 | 1.4800 | 1.4800 | +0.680% | 8,042 | -54.189% |
| 2025-08-12 | 1.5200 | 1.5400 | 1.4700 | 1.4700 | -5.466% | 20,714 | -53.878% |
| 2025-08-11 | 1.5200 | 1.6000 | 1.5000 | 1.5550 | +1.634% | 22,498 | -56.399% |
| 2025-08-08 | 1.4800 | 1.5300 | 1.4600 | 1.5300 | +4.082% | 27,505 | -55.686% |
| 2025-08-07 | 1.4700 | 1.5100 | 1.4700 | 1.4700 | -2.649% | 7,073 | -53.878% |
| 2025-08-06 | 1.4600 | 1.5500 | 1.4501 | 1.5100 | +2.027% | 34,939 | -55.099% |
| 2025-08-05 | 1.4400 | 1.4994 | 1.4210 | 1.4800 | +3.497% | 7,010 | -54.189% |
| 2025-08-04 | 1.4313 | 1.4700 | 1.4300 | 1.4300 | -1.038% | 12,533 | -52.587% |
| 2025-08-01 | 1.4100 | 1.5200 | 1.4100 | 1.4450 | -1.034% | 4,272 | -53.080% |
| 2025-07-31 | 1.5200 | 1.6100 | 1.4300 | 1.4601 | -6.221% | 16,285 | -53.565% |
| 2025-07-30 | 1.5650 | 1.5915 | 1.5200 | 1.5570 | +2.431% | 11,834 | -56.453% |
| 2025-07-29 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -0.654% | 5,747 | -55.395% |
| 2025-07-28 | 1.5700 | 1.6000 | 1.5300 | 1.5300 | -1.923% | 6,583 | -55.686% |
| 2025-07-25 | 1.5800 | 1.5904 | 1.5600 | 1.5600 | -4.294% | 13,808 | -56.538% |
| 2025-07-24 | 1.6600 | 1.6700 | 1.5711 | 1.6300 | +1.875% | 17,585 | -58.405% |
| 2025-07-23 | 1.6150 | 1.6500 | 1.5800 | 1.6000 | -0.621% | 19,616 | -57.625% |
| 2025-07-22 | 1.6100 | 1.6799 | 1.5800 | 1.6100 | 0.000% | 26,839 | -57.888% |
| 2025-07-21 | 1.6400 | 1.6500 | 1.6004 | 1.6100 | 0.000% | 9,508 | -57.888% |
| 2025-07-18 | 1.6200 | 1.6500 | 1.5950 | 1.6100 | -5.294% | 17,469 | -57.888% |
| 2025-07-17 | 1.6400 | 1.7400 | 1.6210 | 1.7000 | +4.938% | 50,467 | -60.118% |
| 2025-07-16 | 1.6650 | 1.8000 | 1.5600 | 1.6200 | -1.220% | 41,999 | -58.148% |
| 2025-07-15 | 1.6200 | 1.6900 | 1.5700 | 1.6400 | +5.128% | 25,023 | -58.659% |
| 2025-07-14 | 1.5500 | 1.6600 | 1.5250 | 1.5600 | +0.645% | 70,208 | -56.538% |
| 2025-07-11 | 1.4800 | 1.5500 | 1.4401 | 1.5500 | +7.639% | 7,426 | -56.258% |
| 2025-07-10 | 1.5000 | 1.5886 | 1.4300 | 1.4400 | -5.263% | 104,708 | -52.917% |
| 2025-07-09 | 1.5848 | 1.5848 | 1.4900 | 1.5200 | +4.110% | 39,713 | -55.395% |
| 2025-07-08 | 1.4300 | 1.5600 | 1.4300 | 1.4600 | -1.351% | 19,585 | -53.562% |
| 2025-07-07 | 1.5200 | 1.5200 | 1.4300 | 1.4800 | -5.732% | 55,506 | -54.189% |
| 2025-07-03 | 1.5000 | 1.5800 | 1.4650 | 1.5700 | +4.667% | 9,689 | -56.815% |
| 2025-07-02 | 1.5200 | 1.5500 | 1.5000 | 1.5000 | +0.671% | 11,410 | -54.800% |
| 2025-07-01 | 1.4000 | 1.5500 | 1.4000 | 1.4900 | +4.930% | 27,159 | -54.497% |
| 2025-06-30 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -7.190% | 20,359 | -52.254% |
| 2025-06-27 | 1.4400 | 1.5300 | 1.4200 | 1.5300 | +3.378% | 42,603 | -55.686% |
| 2025-06-26 | 1.5000 | 1.5050 | 1.4200 | 1.4800 | +2.069% | 26,819 | -54.189% |
| 2025-06-25 | 1.4100 | 1.5000 | 1.4100 | 1.4500 | +2.113% | 20,447 | -53.241% |
| 2025-06-24 | 1.3600 | 1.4500 | 1.3600 | 1.4200 | +1.429% | 7,865 | -52.254% |
| 2025-06-23 | 1.4200 | 1.4300 | 1.3800 | 1.4000 | 0.000% | 9,836 | -51.571% |
| 2025-06-20 | 1.4150 | 1.4699 | 1.3900 | 1.4000 | 0.000% | 7,197 | -51.571% |
| 2025-06-18 | 1.4400 | 1.4400 | 1.3900 | 1.4000 | 0.000% | 8,914 | -51.571% |
| 2025-06-17 | 1.3700 | 1.4408 | 1.3501 | 1.4000 | +2.190% | 11,575 | -51.571% |
| 2025-06-16 | 1.3800 | 1.4700 | 1.3700 | 1.3700 | 0.000% | 23,220 | -50.511% |
| 2025-06-13 | 1.4400 | 1.4890 | 1.3550 | 1.3700 | -4.861% | 41,169 | -50.511% |
| 2025-06-12 | 1.4500 | 1.5262 | 1.4200 | 1.4400 | -0.690% | 23,117 | -52.917% |
| 2025-06-11 | 1.4800 | 1.4800 | 1.4400 | 1.4500 | -2.027% | 13,093 | -53.241% |
| 2025-06-10 | 1.5000 | 1.5000 | 1.4200 | 1.4800 | -0.671% | 5,105 | -54.189% |
| 2025-06-09 | 1.6000 | 1.6241 | 1.4400 | 1.4900 | -2.295% | 15,558 | -54.497% |
| 2025-06-06 | 1.4019 | 1.5650 | 1.4000 | 1.5250 | +9.712% | 34,381 | -55.541% |
| 2025-06-05 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | -3.472% | 19,675 | -51.223% |
| 2025-06-04 | 1.4900 | 1.5500 | 1.4000 | 1.4400 | -7.097% | 47,875 | -52.917% |
| 2025-06-03 | 1.5500 | 1.5798 | 1.4500 | 1.5500 | +3.333% | 25,091 | -56.258% |
| 2025-06-02 | 1.5200 | 1.5800 | 1.4000 | 1.5000 | -1.368% | 32,325 | -54.800% |
| 2025-05-30 | 1.6700 | 1.6700 | 1.5208 | 1.5208 | -4.950% | 19,262 | -55.418% |
| 2025-05-29 | 1.5600 | 1.6800 | 1.5600 | 1.6000 | +0.946% | 22,854 | -57.625% |
| 2025-05-28 | 1.7000 | 1.7000 | 1.5500 | 1.5850 | +1.603% | 80,831 | -57.224% |
| 2025-05-27 | 1.6500 | 1.6750 | 1.5600 | 1.5600 | -4.294% | 70,158 | -56.538% |
| 2025-05-23 | 1.6500 | 1.6800 | 1.6000 | 1.6300 | -2.102% | 32,294 | -58.405% |
| 2025-05-22 | 1.6200 | 1.6900 | 1.6000 | 1.6650 | +4.062% | 17,217 | -59.279% |
| 2025-05-21 | 1.7200 | 1.7499 | 1.6000 | 1.6000 | -6.977% | 9,149 | -57.625% |
| 2025-05-20 | 1.7700 | 1.7700 | 1.7000 | 1.7200 | +1.176% | 14,435 | -60.581% |
| 2025-05-19 | 1.6300 | 1.7880 | 1.6100 | 1.7000 | +1.190% | 9,162 | -60.118% |
| 2025-05-16 | 1.6000 | 1.7500 | 1.6000 | 1.6800 | +1.205% | 16,649 | -59.643% |
| 2025-05-15 | 1.7100 | 1.7300 | 1.6200 | 1.6600 | -2.353% | 12,192 | -59.157% |
| 2025-05-14 | 1.6500 | 1.9100 | 1.6500 | 1.7000 | +4.938% | 100,460 | -60.118% |
| 2025-05-13 | 1.6900 | 1.7013 | 1.6000 | 1.6200 | -3.069% | 16,175 | -58.148% |
| 2025-05-12 | 1.7200 | 1.8500 | 1.6300 | 1.6713 | -1.107% | 17,180 | -59.433% |
| 2025-05-09 | 1.6100 | 1.6900 | 1.5200 | 1.6900 | +11.184% | 14,075 | -59.882% |
| 2025-05-08 | 1.5400 | 1.5800 | 1.4800 | 1.5200 | +0.330% | 18,066 | -55.395% |
| 2025-05-07 | 1.5100 | 1.5700 | 1.5100 | 1.5150 | +0.285% | 26,798 | -55.248% |
| 2025-05-06 | 1.4600 | 1.7100 | 1.4600 | 1.5107 | +10.270% | 75,035 | -55.120% |
| 2025-05-05 | 1.3200 | 1.3900 | 1.3200 | 1.3700 | +1.481% | 17,632 | -50.511% |
| 2025-05-02 | 1.4600 | 1.4600 | 1.3256 | 1.3500 | -2.174% | 5,847 | -49.778% |
| 2025-05-01 | 1.5700 | 1.5700 | 1.3600 | 1.3800 | -2.817% | 28,035 | -50.870% |
| 2025-04-30 | 1.4200 | 1.4556 | 1.3950 | 1.4200 | +1.429% | 4,549 | -52.254% |
| 2025-04-29 | 1.4186 | 1.6299 | 1.4000 | 1.4000 | 0.000% | 15,711 | -51.571% |
| 2025-04-28 | 1.4900 | 1.5100 | 1.3900 | 1.4000 | -5.405% | 16,638 | -51.571% |
| 2025-04-25 | 1.4900 | 1.5400 | 1.4000 | 1.4800 | +1.370% | 16,885 | -54.189% |
| 2025-04-24 | 1.4200 | 1.6150 | 1.4100 | 1.4600 | +0.690% | 11,467 | -53.562% |
| 2025-04-23 | 1.4100 | 1.4695 | 1.3700 | 1.4500 | +3.571% | 10,629 | -53.241% |
| 2025-04-22 | 1.3700 | 1.4380 | 1.3099 | 1.4000 | +6.870% | 21,106 | -51.571% |
| 2025-04-21 | 1.3985 | 1.4093 | 1.3100 | 1.3100 | -2.239% | 7,103 | -48.244% |
| 2025-04-17 | 1.3000 | 1.4000 | 1.3000 | 1.3400 | +1.515% | 8,514 | -49.403% |
| 2025-04-16 | 1.3134 | 1.3200 | 1.3110 | 1.3200 | +0.763% | 1,588 | -48.636% |
| 2025-04-15 | 1.3000 | 1.3700 | 1.3000 | 1.3100 | -3.676% | 6,602 | -48.244% |
| 2025-04-14 | 1.3540 | 1.3600 | 1.2500 | 1.3600 | 0.000% | 10,469 | -50.147% |