CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,713
CNQQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.31 | 21.31 | 21.26 | 21.26 | -0.869% | 878 | 0.000% |
| 2026-10-01 | 21.45 | 21.53 | 21.32 | 21.45 | -0.342% | 3,064 | -0.869% |
| 2026-09-30 | 21.55 | 21.55 | 21.47 | 21.52 | -0.486% | 2,448 | -1.208% |
| 2026-09-29 | 21.62 | 21.63 | 21.62 | 21.63 | -0.346% | 414 | -1.688% |
| 2026-09-28 | 21.72 | 21.72 | 21.70 | 21.70 | -2.516% | 1,603 | -2.028% |
| 2026-09-25 | 22.21 | 22.27 | 22.18 | 22.26 | -0.423% | 3,007 | -4.492% |
| 2026-09-24 | 22.35 | 22.35 | 22.35 | 22.35 | -1.241% | 206 | -4.896% |
| 2026-09-23 | 22.77 | 22.77 | 22.64 | 22.64 | -2.244% | 825 | -6.077% |
| 2026-09-22 | 23.15 | 23.17 | 23.10 | 23.16 | +0.195% | 4,245 | -8.184% |
| 2026-09-21 | 23.00 | 23.11 | 23.00 | 23.11 | +2.076% | 1,296 | -8.005% |
| 2026-09-18 | 22.58 | 22.64 | 22.57 | 22.64 | +1.465% | 2,175 | -6.095% |
| 2026-09-17 | 22.30 | 22.34 | 22.30 | 22.31 | +0.464% | 2,868 | -4.720% |
| 2026-09-16 | 22.32 | 22.35 | 22.19 | 22.21 | +0.394% | 5,756 | -4.277% |
| 2026-09-15 | 22.08 | 22.14 | 22.08 | 22.12 | -0.213% | 1,040 | -3.900% |
| 2026-09-14 | 22.10 | 22.17 | 22.10 | 22.17 | -0.335% | 757 | -4.105% |
| 2026-09-11 | 22.26 | 22.28 | 22.24 | 22.24 | +0.654% | 655 | -4.426% |
| 2026-09-10 | 22.17 | 22.17 | 22.10 | 22.10 | -1.467% | 2,108 | -3.801% |
| 2026-09-09 | 22.59 | 22.59 | 22.40 | 22.43 | -1.324% | 33,050 | -5.212% |
| 2026-09-08 | 22.75 | 22.75 | 22.68 | 22.73 | -0.007% | 6,048 | -6.467% |
| 2026-09-04 | 22.63 | 22.73 | 22.63 | 22.73 | +0.285% | 6,421 | -6.474% |
| 2026-09-03 | 22.54 | 22.70 | 22.54 | 22.67 | -0.201% | 3,302 | -6.207% |
| 2026-09-02 | 22.68 | 22.74 | 22.66 | 22.71 | -0.384% | 16,823 | -6.395% |
| 2026-09-01 | 22.83 | 22.88 | 22.79 | 22.80 | -1.439% | 3,468 | -6.754% |
| 2026-08-31 | 23.28 | 23.28 | 23.12 | 23.13 | -0.418% | 8,218 | -8.096% |
| 2026-08-28 | 23.36 | 23.47 | 23.20 | 23.23 | -0.474% | 17,375 | -8.480% |
| 2026-08-27 | 23.44 | 23.44 | 23.34 | 23.34 | +0.563% | 1,618 | -8.914% |
| 2026-08-26 | 23.21 | 23.23 | 23.19 | 23.21 | +0.607% | 15,140 | -8.402% |
| 2026-08-25 | 22.99 | 23.07 | 22.99 | 23.07 | +0.261% | 6,274 | -7.846% |
| 2026-08-24 | 23.04 | 23.06 | 22.96 | 23.01 | -2.870% | 26,715 | -7.605% |
| 2026-08-21 | 23.74 | 23.75 | 23.69 | 23.69 | +0.488% | 2,780 | -10.257% |
| 2026-08-20 | 23.41 | 23.58 | 23.38 | 23.57 | -0.360% | 16,362 | -9.819% |
| 2026-08-19 | 23.65 | 23.69 | 23.57 | 23.66 | -2.191% | 11,290 | -10.144% |
| 2026-08-18 | 24.38 | 24.41 | 24.15 | 24.19 | -1.205% | 11,190 | -12.112% |
| 2026-08-17 | 24.54 | 24.56 | 24.48 | 24.48 | +1.978% | 7,208 | -13.171% |
| 2026-08-14 | 24.00 | 24.08 | 23.97 | 24.01 | +0.167% | 10,034 | -11.454% |
| 2026-08-13 | 24.00 | 24.05 | 23.96 | 23.97 | -1.470% | 10,722 | -11.306% |
| 2026-08-12 | 24.37 | 24.37 | 24.29 | 24.33 | +0.558% | 5,939 | -12.610% |
| 2026-08-11 | 24.28 | 24.28 | 24.15 | 24.19 | -1.092% | 18,397 | -12.123% |
| 2026-08-10 | 24.44 | 24.48 | 24.43 | 24.46 | -0.939% | 4,677 | -13.083% |
| 2026-08-07 | 24.57 | 24.69 | 24.55 | 24.69 | +1.906% | 4,966 | -13.899% |
| 2026-08-06 | 24.12 | 24.29 | 24.12 | 24.23 | -0.041% | 4,100 | -12.258% |
| 2026-08-05 | 24.34 | 24.35 | 24.23 | 24.24 | +1.232% | 8,588 | -12.294% |
| 2026-08-04 | 23.65 | 23.95 | 23.65 | 23.95 | +2.857% | 15,345 | -11.213% |
| 2026-08-03 | 23.19 | 23.28 | 23.19 | 23.28 | -1.062% | 8,740 | -8.677% |
| 2026-07-31 | 23.33 | 23.53 | 23.31 | 23.53 | +0.728% | 3,718 | -9.647% |
| 2026-07-30 | 23.08 | 23.36 | 23.07 | 23.36 | -0.470% | 8,942 | -8.990% |
| 2026-07-29 | 23.52 | 23.53 | 23.44 | 23.47 | +0.558% | 1,633 | -9.417% |
| 2026-07-28 | 23.26 | 23.42 | 23.25 | 23.34 | -3.713% | 7,864 | -8.912% |
| 2026-07-27 | 24.23 | 24.24 | 24.17 | 24.24 | +2.020% | 2,542 | -12.294% |
| 2026-07-24 | 23.90 | 23.91 | 23.70 | 23.76 | -0.838% | 220,561 | -10.522% |
| 2026-07-23 | 24.08 | 24.08 | 23.93 | 23.96 | -1.334% | 6,284 | -11.271% |
| 2026-07-22 | 24.31 | 24.31 | 24.26 | 24.28 | -2.117% | 23,554 | -12.455% |
| 2026-07-21 | 24.78 | 24.82 | 24.74 | 24.81 | +4.426% | 3,512 | -14.309% |
| 2026-07-20 | 23.62 | 23.85 | 23.61 | 23.76 | +0.075% | 9,285 | -10.516% |
| 2026-07-17 | 23.57 | 23.78 | 23.56 | 23.74 | -4.057% | 9,072 | -10.450% |
| 2026-07-16 | 24.74 | 24.74 | 24.74 | 24.74 | -2.561% | 232 | -14.083% |
| 2026-07-15 | 25.50 | 25.50 | 25.39 | 25.39 | -0.505% | 4,402 | -16.283% |
| 2026-07-14 | 25.53 | 25.68 | 25.51 | 25.52 | +2.815% | 7,887 | -16.706% |
| 2026-07-13 | 25.02 | 25.04 | 24.76 | 24.82 | -3.451% | 12,072 | -14.361% |
| 2026-07-10 | 25.68 | 25.79 | 25.68 | 25.71 | -2.871% | 4,990 | -17.316% |
| 2026-07-09 | 26.35 | 26.48 | 26.30 | 26.47 | +4.758% | 16,523 | -19.690% |
| 2026-07-08 | 25.31 | 25.33 | 25.22 | 25.27 | +0.729% | 3,691 | -15.869% |
| 2026-07-07 | 25.19 | 25.24 | 24.95 | 25.09 | -0.369% | 12,473 | -15.255% |
| 2026-07-06 | 25.16 | 25.19 | 25.04 | 25.18 | +1.840% | 21,093 | -15.568% |
| 2026-07-02 | 25.29 | 25.38 | 24.56 | 24.73 | -5.686% | 25,129 | -14.014% |
| 2026-07-01 | 26.11 | 26.38 | 26.08 | 26.22 | -2.056% | 15,341 | -18.903% |
| 2026-06-30 | 26.65 | 26.79 | 26.63 | 26.77 | +2.128% | 20,715 | -20.570% |
| 2026-06-29 | 25.80 | 26.27 | 25.80 | 26.21 | +1.841% | 16,207 | -18.880% |
| 2026-06-26 | 25.56 | 25.79 | 25.51 | 25.73 | -1.910% | 84,247 | -17.387% |
| 2026-06-25 | 26.44 | 26.44 | 26.24 | 26.24 | +2.148% | 2,373 | -18.964% |
| 2026-06-24 | 25.81 | 25.81 | 25.63 | 25.68 | +0.556% | 3,572 | -17.224% |
| 2026-06-23 | 25.51 | 25.65 | 25.51 | 25.54 | -3.468% | 2,854 | -16.764% |
| 2026-06-22 | 26.45 | 26.47 | 26.40 | 26.46 | +0.952% | 26,822 | -19.650% |
| 2026-06-18 | 26.11 | 26.26 | 26.11 | 26.21 | +3.111% | 2,079 | -18.885% |
| 2026-06-17 | 25.78 | 25.78 | 25.42 | 25.42 | +0.399% | 4,385 | -16.362% |
| 2026-06-16 | 25.45 | 25.45 | 25.32 | 25.32 | -0.791% | 3,633 | -16.028% |
| 2026-06-15 | 25.47 | 25.52 | 25.45 | 25.52 | +3.404% | 32,359 | -16.693% |
| 2026-06-12 | 24.65 | 24.71 | 24.57 | 24.68 | -0.804% | 32,107 | -13.857% |
| 2026-06-11 | 24.39 | 24.89 | 24.39 | 24.88 | +1.262% | 32,550 | -14.550% |
| 2026-06-10 | 24.82 | 24.86 | 24.57 | 24.57 | -1.661% | 34,378 | -13.472% |
| 2026-06-09 | 25.28 | 25.28 | 24.77 | 24.98 | +1.813% | 4,866 | -14.909% |
| 2026-06-08 | 24.63 | 24.66 | 24.54 | 24.54 | -1.192% | 9,025 | -13.366% |
| 2026-06-05 | 25.28 | 25.34 | 24.84 | 24.84 | -4.495% | 27,538 | -14.399% |
| 2026-06-04 | 25.98 | 26.02 | 25.96 | 26.00 | +0.376% | 5,749 | -18.246% |
| 2026-06-03 | 25.99 | 26.00 | 25.89 | 25.91 | -0.378% | 4,890 | -17.939% |
| 2026-06-02 | 26.00 | 26.14 | 25.98 | 26.01 | +3.816% | 2,669 | -18.249% |
| 2026-06-01 | 24.92 | 25.14 | 24.92 | 25.05 | -1.416% | 14,081 | -15.130% |
| 2026-05-29 | 25.50 | 25.60 | 25.41 | 25.41 | -1.436% | 18,646 | -16.332% |
| 2026-05-28 | 25.65 | 25.83 | 25.61 | 25.78 | +0.406% | 6,466 | -17.533% |
| 2026-05-27 | 25.66 | 25.72 | 25.64 | 25.68 | -0.952% | 14,796 | -17.198% |
| 2026-05-26 | 25.85 | 25.92 | 25.85 | 25.92 | +2.548% | 191,815 | -17.986% |
| 2026-05-22 | 25.10 | 25.30 | 25.10 | 25.28 | +0.300% | 77,181 | -15.897% |
| 2026-05-21 | 25.00 | 25.25 | 24.89 | 25.20 | -1.204% | 5,957 | -15.644% |
| 2026-05-20 | 25.36 | 25.51 | 25.28 | 25.51 | +1.688% | 4,098 | -16.659% |
| 2026-05-19 | 25.06 | 25.14 | 25.02 | 25.09 | +0.415% | 13,551 | -15.253% |
| 2026-05-18 | 25.08 | 25.08 | 24.92 | 24.98 | +0.307% | 3,879 | -14.901% |
| 2026-05-15 | 25.09 | 25.09 | 24.87 | 24.91 | -2.515% | 10,117 | -14.640% |
| 2026-05-14 | 25.45 | 25.61 | 25.38 | 25.55 | -2.886% | 16,030 | -16.787% |
| 2026-05-13 | 25.77 | 26.35 | 25.77 | 26.31 | +3.758% | 17,513 | -19.188% |
| 2026-05-12 | 25.30 | 25.42 | 25.18 | 25.36 | -0.590% | 17,057 | -16.152% |
| 2026-05-11 | 25.43 | 25.53 | 25.41 | 25.51 | +2.639% | 14,065 | -16.646% |
| 2026-05-08 | 24.82 | 24.96 | 24.82 | 24.85 | +0.339% | 8,960 | -14.447% |
| 2026-05-07 | 25.03 | 25.03 | 24.73 | 24.77 | -0.871% | 19,873 | -14.157% |
| 2026-05-06 | 24.63 | 24.98 | 24.63 | 24.98 | +2.834% | 4,270 | -14.904% |
| 2026-05-05 | 24.32 | 24.34 | 24.28 | 24.30 | +0.291% | 17,974 | -12.492% |
| 2026-05-04 | 24.31 | 24.39 | 24.22 | 24.22 | -0.103% | 7,229 | -12.237% |
| 2026-05-01 | 24.25 | 24.37 | 24.25 | 24.25 | +0.183% | 7,260 | -12.328% |
| 2026-04-30 | 23.95 | 24.21 | 23.90 | 24.20 | +2.471% | 12,796 | -12.167% |
| 2026-04-29 | 23.72 | 23.72 | 23.60 | 23.62 | +0.282% | 1,227 | -9.997% |
| 2026-04-28 | 23.47 | 23.56 | 23.47 | 23.55 | -1.059% | 5,244 | -9.743% |
| 2026-04-27 | 23.82 | 23.86 | 23.81 | 23.81 | -0.255% | 3,715 | -10.699% |
| 2026-04-24 | 23.73 | 23.87 | 23.73 | 23.87 | +0.408% | 18,913 | -10.927% |
| 2026-04-23 | 23.94 | 23.94 | 23.77 | 23.77 | -1.571% | 2,463 | -10.563% |
| 2026-04-22 | 24.20 | 24.20 | 24.09 | 24.15 | +1.838% | 10,351 | -11.968% |
| 2026-04-21 | 24.04 | 24.05 | 23.71 | 23.71 | -1.823% | 6,630 | -10.351% |
| 2026-04-20 | 24.21 | 24.22 | 24.11 | 24.16 | -0.257% | 8,786 | -11.985% |
| 2026-04-17 | 24.22 | 24.33 | 24.22 | 24.22 | +1.520% | 2,765 | -12.211% |
| 2026-04-16 | 23.93 | 23.93 | 23.85 | 23.85 | +1.531% | 7,334 | -10.877% |
| 2026-04-15 | 23.42 | 23.50 | 23.42 | 23.50 | -0.110% | 1,887 | -9.513% |
| 2026-04-14 | 23.37 | 23.52 | 23.37 | 23.52 | +1.744% | 4,012 | -9.612% |
| 2026-04-13 | 22.90 | 23.12 | 22.88 | 23.12 | +1.384% | 4,237 | -8.036% |
| 2026-04-10 | 22.90 | 22.90 | 22.80 | 22.80 | +1.456% | 264 | -6.763% |
| 2026-04-09 | 22.48 | 22.48 | 22.48 | 22.48 | -0.095% | 181 | -5.406% |
| 2026-04-08 | 22.54 | 22.55 | 22.44 | 22.50 | +4.852% | 2,018 | -5.496% |
| 2026-04-07 | 21.31 | 21.46 | 21.31 | 21.46 | -0.143% | 648 | -0.910% |
| 2026-04-06 | 21.41 | 21.60 | 21.36 | 21.49 | -0.551% | 2,257 | -1.051% |
| 2026-04-02 | 21.51 | 21.61 | 21.51 | 21.61 | -1.334% | 610 | -1.597% |
| 2026-04-01 | 21.83 | 21.93 | 21.83 | 21.90 | +0.062% | 3,886 | -2.910% |
| 2026-03-31 | 21.53 | 21.88 | 21.53 | 21.88 | +1.761% | 1,817 | -2.850% |
| 2026-03-30 | 21.50 | 21.50 | 21.50 | 21.50 | +0.070% | 235 | -1.139% |
| 2026-03-27 | 21.66 | 21.66 | 21.49 | 21.49 | -0.574% | 779 | -1.070% |
| 2026-03-26 | 21.54 | 21.73 | 21.54 | 21.61 | -2.507% | 3,890 | -1.638% |
| 2026-03-25 | 22.16 | 22.18 | 22.09 | 22.17 | +2.164% | 1,313 | -4.105% |
| 2026-03-24 | 21.59 | 21.75 | 21.59 | 21.70 | -0.979% | 4,314 | -2.029% |
| 2026-03-23 | 21.98 | 22.05 | 21.79 | 21.91 | +0.939% | 4,871 | -2.989% |
| 2026-03-20 | 22.06 | 22.06 | 21.70 | 21.71 | -2.582% | 13,083 | -2.078% |
| 2026-03-19 | 22.01 | 22.31 | 22.01 | 22.29 | -0.306% | 12,971 | -4.606% |
| 2026-03-18 | 22.64 | 22.67 | 22.35 | 22.35 | -1.542% | 8,767 | -4.898% |
| 2026-03-17 | 22.75 | 22.80 | 22.68 | 22.70 | -0.720% | 11,671 | -6.364% |
| 2026-03-16 | 22.84 | 22.92 | 22.84 | 22.87 | +1.615% | 4,106 | -7.039% |
| 2026-03-13 | 22.75 | 22.75 | 22.50 | 22.51 | +0.532% | 7,456 | -5.538% |
| 2026-03-12 | 22.47 | 22.48 | 22.39 | 22.39 | -1.829% | 9,460 | -5.035% |
| 2026-03-11 | 22.82 | 22.82 | 22.71 | 22.80 | -0.089% | 7,498 | -6.772% |
| 2026-03-10 | 22.90 | 23.10 | 22.82 | 22.82 | +2.223% | 13,661 | -6.854% |
| 2026-03-09 | 21.90 | 22.33 | 21.90 | 22.33 | +2.233% | 1,314 | -4.784% |
| 2026-03-06 | 21.71 | 21.96 | 21.71 | 21.84 | +0.242% | 4,896 | -2.657% |
| 2026-03-05 | 21.86 | 21.88 | 21.64 | 21.79 | -0.806% | 10,316 | -2.421% |
| 2026-03-04 | 21.88 | 21.98 | 21.87 | 21.96 | +1.594% | 3,702 | -3.208% |
| 2026-03-03 | 22.26 | 22.26 | 21.24 | 21.62 | -4.630% | 22,689 | -1.665% |
| 2026-03-02 | 22.46 | 22.67 | 22.46 | 22.67 | -0.626% | 20,515 | -6.218% |
| 2026-02-27 | 22.79 | 22.90 | 22.77 | 22.81 | -0.652% | 7,595 | -6.806% |
| 2026-02-26 | 23.07 | 23.07 | 22.81 | 22.96 | -1.765% | 14,710 | -7.414% |
| 2026-02-25 | 23.26 | 23.38 | 23.26 | 23.38 | +0.624% | 1,048 | -9.048% |
| 2026-02-24 | 23.10 | 23.26 | 23.10 | 23.23 | -0.107% | 1,864 | -8.481% |
| 2026-02-23 | 23.52 | 23.52 | 23.24 | 23.25 | +0.086% | 6,403 | -8.579% |
| 2026-02-20 | 22.84 | 23.23 | 22.82 | 23.23 | +0.108% | 9,029 | -8.500% |
| 2026-02-19 | 23.12 | 23.24 | 23.12 | 23.21 | -0.529% | 2,175 | -8.402% |
| 2026-02-18 | 23.36 | 23.45 | 23.31 | 23.33 | +0.670% | 5,579 | -8.886% |
| 2026-02-17 | 23.19 | 23.21 | 23.16 | 23.18 | +0.404% | 2,114 | -8.276% |
| 2026-02-13 | 22.87 | 23.11 | 22.86 | 23.09 | +0.117% | 9,879 | -7.906% |
| 2026-02-12 | 23.39 | 23.39 | 22.96 | 23.06 | -1.588% | 14,526 | -7.798% |
| 2026-02-11 | 23.42 | 23.46 | 23.31 | 23.43 | -0.440% | 6,425 | -9.262% |
| 2026-02-10 | 23.57 | 23.60 | 23.50 | 23.53 | +0.284% | 6,804 | -9.661% |
| 2026-02-09 | 23.37 | 23.50 | 23.37 | 23.47 | +0.534% | 2,573 | -9.405% |
| 2026-02-06 | 23.00 | 23.34 | 23.00 | 23.34 | +2.423% | 8,553 | -8.921% |
| 2026-02-05 | 23.08 | 23.08 | 22.74 | 22.79 | -0.599% | 29,925 | -6.714% |
| 2026-02-04 | 23.21 | 23.21 | 22.92 | 22.93 | -1.429% | 4,585 | -7.273% |
| 2026-02-03 | 23.36 | 23.41 | 23.02 | 23.26 | -1.044% | 31,244 | -8.598% |
| 2026-02-02 | 23.59 | 23.68 | 23.48 | 23.51 | -0.828% | 9,686 | -9.552% |
| 2026-01-30 | 24.02 | 24.04 | 23.65 | 23.70 | -1.287% | 16,270 | -10.301% |
| 2026-01-29 | 24.23 | 24.24 | 23.80 | 24.01 | -0.658% | 9,031 | -11.455% |
| 2026-01-28 | 24.19 | 24.19 | 24.11 | 24.17 | -0.270% | 1,501 | -12.038% |
| 2026-01-27 | 24.21 | 24.25 | 24.17 | 24.23 | +0.727% | 2,101 | -12.276% |
| 2026-01-26 | 24.09 | 24.10 | 23.96 | 24.06 | -1.010% | 8,788 | -11.638% |
| 2026-01-23 | 24.12 | 24.33 | 24.11 | 24.31 | -0.456% | 3,198 | -12.530% |
| 2026-01-22 | 24.73 | 24.73 | 24.39 | 24.42 | +0.667% | 13,564 | -12.929% |
| 2026-01-21 | 24.23 | 24.32 | 24.07 | 24.26 | +2.254% | 19,661 | -12.349% |
| 2026-01-20 | 23.86 | 23.97 | 23.70 | 23.72 | -2.425% | 15,942 | -10.373% |
| 2026-01-16 | 24.46 | 24.46 | 24.23 | 24.31 | -0.875% | 11,779 | -12.546% |
| 2026-01-15 | 24.44 | 24.64 | 24.37 | 24.52 | +1.167% | 142,333 | -13.312% |
| 2026-01-14 | 24.34 | 24.34 | 24.18 | 24.24 | -0.064% | 7,248 | -12.300% |
| 2026-01-13 | 24.42 | 24.42 | 24.18 | 24.26 | -2.312% | 13,760 | -12.356% |
| 2026-01-12 | 24.41 | 24.83 | 24.41 | 24.83 | +3.177% | 9,391 | -14.383% |
| 2026-01-09 | 23.95 | 24.10 | 23.93 | 24.07 | -0.077% | 2,379 | -11.662% |
| 2026-01-08 | 24.04 | 24.12 | 23.92 | 24.09 | +0.367% | 25,818 | -11.730% |
| 2026-01-07 | 24.09 | 24.82 | 23.96 | 24.00 | -0.447% | 55,148 | -11.407% |
| 2026-01-06 | 24.36 | 24.36 | 24.10 | 24.11 | -0.536% | 7,304 | -11.803% |
| 2026-01-05 | 24.21 | 24.23 | 23.93 | 24.23 | +0.890% | 15,171 | -12.276% |
| 2026-01-02 | 23.94 | 24.05 | 23.88 | 24.02 | +3.323% | 23,938 | -11.495% |
| 2025-12-31 | 23.24 | 23.26 | 23.20 | 23.25 | -0.985% | 8,448 | -8.554% |
| 2025-12-30 | 23.49 | 23.50 | 23.48 | 23.48 | +0.578% | 1,228 | -9.455% |
| 2025-12-29 | 23.26 | 23.35 | 23.23 | 23.34 | -0.997% | 5,952 | -8.931% |
| 2025-12-26 | 23.53 | 23.61 | 23.53 | 23.58 | +0.554% | 2,859 | -9.839% |
| 2025-12-24 | 23.46 | 23.46 | 23.44 | 23.45 | +0.240% | 1,225 | -9.339% |
| 2025-12-23 | 23.27 | 23.42 | 23.27 | 23.39 | +0.081% | 3,266 | -9.122% |
| 2025-12-22 | 23.37 | 23.38 | 23.29 | 23.38 | +1.497% | 3,673 | -9.048% |
| 2025-12-19 | 23.12 | 23.16 | 23.00 | 23.03 | +0.416% | 17,646 | -7.687% |
| 2025-12-18 | 22.99 | 23.00 | 22.91 | 22.93 | +0.081% | 1,602 | -7.303% |
| 2025-12-17 | 23.02 | 23.02 | 22.92 | 22.92 | +0.333% | 2,270 | -7.228% |
| 2025-12-16 | 22.78 | 22.84 | 22.70 | 22.84 | -0.688% | 3,889 | -6.919% |
| 2025-12-15 | 23.16 | 23.16 | 22.95 | 23.00 | -1.778% | 3,575 | -7.560% |
| 2025-12-12 | 23.73 | 23.73 | 23.31 | 23.41 | -0.423% | 23,748 | -9.204% |
| 2025-12-11 | 23.38 | 23.52 | 23.32 | 23.51 | -0.603% | 4,161 | -9.587% |
| 2025-12-10 | 23.59 | 23.66 | 23.56 | 23.66 | +0.867% | 1,954 | -10.133% |
| 2025-12-09 | 23.56 | 23.56 | 23.41 | 23.45 | -0.261% | 44,456 | -9.353% |
| 2025-12-08 | 23.62 | 23.62 | 23.50 | 23.52 | +0.588% | 22,055 | -9.590% |
| 2025-12-05 | 23.38 | 23.47 | 23.34 | 23.38 | +0.831% | 22,623 | -9.058% |
| 2025-12-04 | 23.23 | 23.23 | 23.14 | 23.18 | +0.848% | 22,663 | -8.303% |
| 2025-12-03 | 22.88 | 23.49 | 22.85 | 22.99 | -0.712% | 26,438 | -7.525% |
| 2025-12-02 | 23.25 | 23.25 | 23.07 | 23.16 | -1.217% | 30,313 | -8.184% |
| 2025-12-01 | 23.34 | 23.55 | 23.34 | 23.44 | +1.143% | 29,513 | -9.302% |
| 2025-11-28 | 23.18 | 23.20 | 23.15 | 23.18 | +0.604% | 1,948 | -8.265% |
| 2025-11-26 | 23.08 | 23.10 | 23.04 | 23.04 | +0.573% | 5,232 | -7.711% |
| 2025-11-25 | 22.94 | 23.02 | 22.80 | 22.91 | +1.044% | 51,696 | -7.182% |
| 2025-11-24 | 22.55 | 22.71 | 22.55 | 22.67 | +1.863% | 4,142 | -6.213% |
| 2025-11-21 | 22.15 | 22.30 | 21.91 | 22.25 | -0.426% | 10,485 | -4.466% |
| 2025-11-20 | 22.89 | 22.90 | 22.32 | 22.35 | -2.272% | 2,869 | -4.873% |
| 2025-11-19 | 22.97 | 23.02 | 22.86 | 22.87 | -1.294% | 2,046 | -7.035% |
| 2025-11-18 | 23.00 | 23.20 | 23.00 | 23.17 | +0.215% | 10,043 | -8.237% |
| 2025-11-17 | 23.27 | 23.30 | 23.12 | 23.12 | -0.692% | 2,571 | -8.040% |
| 2025-11-14 | 23.34 | 23.43 | 23.28 | 23.28 | -2.201% | 1,955 | -8.677% |
| 2025-11-13 | 24.07 | 24.07 | 23.70 | 23.80 | +0.408% | 5,537 | -10.687% |
| 2025-11-12 | 23.68 | 23.73 | 23.60 | 23.71 | -0.373% | 1,879 | -10.322% |
| 2025-11-11 | 23.78 | 23.88 | 23.78 | 23.80 | -1.126% | 4,077 | -10.657% |
| 2025-11-10 | 23.98 | 24.07 | 23.97 | 24.07 | +0.665% | 1,587 | -11.663% |
| 2025-11-07 | 23.76 | 23.91 | 23.65 | 23.91 | -0.828% | 2,679 | -11.075% |
| 2025-11-06 | 24.18 | 24.22 | 24.03 | 24.11 | +1.408% | 3,922 | -11.811% |
| 2025-11-05 | 23.66 | 23.80 | 23.63 | 23.77 | +0.421% | 229,681 | -10.570% |
| 2025-11-04 | 23.71 | 24.21 | 23.62 | 23.67 | -1.990% | 290,339 | -10.193% |
| 2025-11-03 | 24.24 | 24.24 | 24.13 | 24.15 | -0.400% | 26,498 | -11.981% |
| 2025-10-31 | 24.16 | 24.25 | 24.14 | 24.25 | -1.659% | 4,455 | -12.333% |
| 2025-10-30 | 24.82 | 24.82 | 24.64 | 24.66 | -2.029% | 3,600 | -13.788% |
| 2025-10-29 | 25.19 | 25.28 | 25.12 | 25.17 | +1.049% | 2,635 | -15.537% |
| 2025-10-28 | 24.89 | 24.91 | 24.78 | 24.91 | -0.342% | 12,417 | -14.651% |
| 2025-10-27 | 24.96 | 25.07 | 24.94 | 25.00 | +1.979% | 9,827 | -14.943% |
| 2025-10-24 | 26.31 | 26.40 | 24.50 | 24.51 | +1.776% | 44,002 | -13.260% |
| 2025-10-23 | 24.01 | 24.17 | 23.97 | 24.08 | +1.337% | 47,113 | -11.719% |
| 2025-10-22 | 23.87 | 23.87 | 23.72 | 23.76 | -0.699% | 8,319 | -10.538% |
| 2025-10-21 | 23.93 | 23.97 | 23.93 | 23.93 | +0.024% | 658 | -11.164% |
| 2025-10-20 | 23.80 | 23.93 | 23.80 | 23.93 | +1.534% | 559 | -11.142% |
| 2025-10-17 | 23.35 | 23.64 | 23.35 | 23.56 | -1.334% | 1,714 | -9.779% |
| 2025-10-16 | 23.91 | 24.01 | 23.88 | 23.88 | -0.133% | 1,861 | -10.983% |
| 2025-10-15 | 24.05 | 24.05 | 23.78 | 23.91 | +1.567% | 4,304 | -11.102% |
| 2025-10-14 | 23.45 | 23.74 | 23.29 | 23.55 | -2.620% | 25,071 | -9.709% |
| 2025-10-13 | 24.16 | 24.29 | 24.16 | 24.18 | +2.511% | 2,759 | -12.074% |
| 2025-10-10 | 24.82 | 24.82 | 23.42 | 23.59 | -6.825% | 9,538 | -9.866% |
| 2025-10-09 | 25.51 | 25.51 | 25.27 | 25.32 | -1.620% | 3,153 | -16.018% |
| 2025-10-08 | 25.58 | 25.74 | 25.55 | 25.73 | +0.299% | 5,171 | -17.379% |
| 2025-10-07 | 26.05 | 26.05 | 25.62 | 25.66 | -1.307% | 13,779 | -17.132% |
| 2025-10-06 | 25.88 | 26.00 | 25.82 | 26.00 | -0.269% | 10,637 | -18.215% |
| 2025-10-03 | 26.12 | 26.12 | 26.00 | 26.07 | -0.249% | 4,132 | -18.435% |
| 2025-10-02 | 26.14 | 26.20 | 26.13 | 26.13 | +1.733% | 2,610 | -18.638% |
| 2025-10-01 | 25.66 | 25.68 | 25.61 | 25.68 | +0.407% | 2,717 | -17.228% |
| 2025-09-30 | 25.76 | 25.80 | 25.58 | 25.58 | +0.443% | 5,236 | -16.891% |
| 2025-09-29 | 25.51 | 25.52 | 25.44 | 25.47 | +2.923% | 1,703 | -16.523% |
| 2025-09-26 | 24.55 | 24.79 | 24.32 | 24.75 | 0.000% | 4,973 | -14.084% |