Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 1:47:08 PM EDT
23.94USD0.000%(+23.94)15,124
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:24:30 AM EDT
23.86USD0.000%(+23.86)500
After-hours
Aug 3, 2026 4:00:30 PM EDT
23.28USD0.000%(+23.28)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		23.940023.94000023.940023.9400+2.835%15,1240.000%
2026-08-03		23.190023.28000023.190023.2800-1.062%8,740+2.835%
2026-07-31		23.330023.53000023.310023.5300+0.728%3,718+1.742%
2026-07-30		23.080023.36000023.070023.3600-0.470%8,942+2.483%
2026-07-29		23.525023.53000023.440023.4703+0.558%1,633+2.001%
2026-07-28		23.260023.42000023.250023.3400-3.713%7,864+2.571%
2026-07-27		24.230024.24000024.170024.2400+2.020%2,542-1.238%
2026-07-24		23.900023.91000023.700023.7600-0.838%220,561+0.758%
2026-07-23		24.080024.08000023.930023.9607-1.334%6,284-0.086%
2026-07-22		24.310024.31000024.263624.2847-2.117%23,554-1.419%
2026-07-21		24.780024.82000024.740024.8100+4.426%3,512-3.507%
2026-07-20		23.620023.85000023.610023.7585+0.075%9,285+0.764%
2026-07-17		23.570023.77650023.560023.7408-4.057%9,072+0.839%
2026-07-16		24.744724.74470024.744724.7447-2.561%232-3.252%
2026-07-15		25.500025.50000025.395025.3950-0.505%4,402-5.729%
2026-07-14		25.530025.68000025.510025.5239+2.815%7,887-6.206%
2026-07-13		25.020025.04000024.760024.8250-3.451%12,072-3.565%
2026-07-10		25.680025.79000025.680025.7124-2.871%4,990-6.893%
2026-07-09		26.350026.48000026.300026.4724+4.758%16,523-9.566%
2026-07-08		25.310025.33000025.220025.2700+0.729%3,691-5.263%
2026-07-07		25.190025.24000024.950025.0871-0.369%12,473-4.572%
2026-07-06		25.160025.19000025.038925.1800+1.840%21,093-4.925%
2026-07-02		25.290025.38000024.560024.7250-5.686%25,129-3.175%
2026-07-01		26.110026.38000026.080026.2156-2.056%15,341-8.680%
2026-06-30		26.650026.79000026.630026.7658+2.128%20,715-10.558%
2026-06-29		25.800026.27000025.800026.2082+1.841%16,207-8.655%
2026-06-26		25.560025.79000025.510025.7344-1.910%84,247-6.973%
2026-06-25		26.440026.44000026.235426.2354+2.148%2,373-8.749%
2026-06-24		25.810025.81000025.630025.6838+0.556%3,572-6.789%
2026-06-23		25.510025.65000025.510025.5417-3.468%2,854-6.271%
2026-06-22		26.450026.47000026.399926.4593+0.952%26,822-9.521%
2026-06-18		26.110026.26000026.110026.2098+3.111%2,079-8.660%
2026-06-17		25.780025.78000025.419025.4190+0.399%4,385-5.818%
2026-06-16		25.450025.45000025.318125.3181-0.791%3,633-5.443%
2026-06-15		25.470025.52000025.450025.5200+3.404%32,359-6.191%
2026-06-12		24.650024.71000024.575024.6800-0.804%32,107-2.998%
2026-06-11		24.390024.89000024.390024.8800+1.262%32,550-3.778%
2026-06-10		24.820024.86000024.570024.5700-1.661%34,378-2.564%
2026-06-09		25.280025.28000024.770024.9850+1.813%4,866-4.183%
2026-06-08		24.627824.66000024.540024.5400-1.192%9,025-2.445%
2026-06-05		25.280025.34000024.836124.8361-4.495%27,538-3.608%
2026-06-04		25.980026.01500025.960026.0050+0.376%5,749-7.941%
2026-06-03		25.990026.00000025.890025.9077-0.378%4,890-7.595%
2026-06-02		26.000026.13500025.980026.0059+3.816%2,669-7.944%
2026-06-01		24.920025.14000024.920025.0501-1.416%14,081-4.432%
2026-05-29		25.500025.60000025.410025.4100-1.436%18,646-5.785%
2026-05-28		25.650025.83000025.610025.7801+0.406%6,466-7.138%
2026-05-27		25.660025.72000025.635025.6758-0.952%14,796-6.760%
2026-05-26		25.850025.92250025.850025.9225+2.548%191,815-7.648%
2026-05-22		25.100025.30000025.100025.2784+0.300%77,181-5.295%
2026-05-21		25.000025.25000024.890025.2027-1.204%5,957-5.010%
2026-05-20		25.360025.50980025.280025.5098+1.688%4,098-6.154%
2026-05-19		25.060025.14000025.020025.0863+0.415%13,551-4.569%
2026-05-18		25.080025.08000024.920024.9826+0.307%3,879-4.173%
2026-05-15		25.090025.09000024.870024.9062-2.515%10,117-3.879%
2026-05-14		25.450025.61000025.380025.5488-2.886%16,030-6.297%
2026-05-13		25.770026.35000025.770026.3081+3.758%17,513-9.001%
2026-05-12		25.300025.42000025.179925.3553-0.590%17,057-5.582%
2026-05-11		25.430025.53000025.409925.5058+2.639%14,065-6.139%
2026-05-08		24.820024.96000024.820024.8500+0.339%8,960-3.662%
2026-05-07		25.030025.03000024.730024.7661-0.871%19,873-3.336%
2026-05-06		24.630024.98360024.630024.9836+2.834%4,270-4.177%
2026-05-05		24.320024.34000024.280024.2950+0.291%17,974-1.461%
2026-05-04		24.310024.39000024.224424.2244-0.103%7,229-1.174%
2026-05-01		24.250024.37000024.249424.2494+0.183%7,260-1.276%
2026-04-30		23.950024.21000023.900024.2050+2.471%12,796-1.095%
2026-04-29		23.720023.72000023.600023.6214+0.282%1,227+1.349%
2026-04-28		23.470023.56000023.470023.5550-1.059%5,244+1.634%
2026-04-27		23.820023.86000023.807123.8071-0.255%3,715+0.558%
2026-04-24		23.730023.87000023.730023.8680+0.408%18,913+0.302%
2026-04-23		23.940023.94000023.770923.7709-1.571%2,463+0.711%
2026-04-22		24.200024.20000024.090024.1504+1.838%10,351-0.871%
2026-04-21		24.040024.05000023.714623.7146-1.823%6,630+0.950%
2026-04-20		24.210024.22000024.110024.1550-0.257%8,786-0.890%
2026-04-17		24.220024.33000024.217224.2172+1.520%2,765-1.145%
2026-04-16		23.930023.93000023.849923.8546+1.531%7,334+0.358%
2026-04-15		23.420023.49500023.420023.4950-0.110%1,887+1.894%
2026-04-14		23.370023.52090023.370023.5209+1.744%4,012+1.782%
2026-04-13		22.900023.11780022.880023.1178+1.384%4,237+3.557%
2026-04-10		22.900022.90000022.802222.8022+1.456%264+4.990%
2026-04-09		22.475022.47500022.475022.4750-0.095%181+6.518%
2026-04-08		22.540022.54500022.437422.4963+4.852%2,018+6.417%
2026-04-07		21.310021.45520021.310021.4552-0.143%648+11.581%
2026-04-06		21.410021.60000021.360021.4859-0.551%2,257+11.422%
2026-04-02		21.510021.60500021.510021.6050-1.334%610+10.808%
2026-04-01		21.830021.93000021.830021.8972+0.062%3,886+9.329%
2026-03-31		21.530121.88360021.530121.8836+1.761%1,817+9.397%
2026-03-30		21.505021.50500021.505021.5050+0.070%235+11.323%
2026-03-27		21.660021.66000021.490021.4900-0.574%779+11.401%
2026-03-26		21.540021.72990021.540021.6141-2.507%3,890+10.761%
2026-03-25		22.160022.18000022.090022.1700+2.164%1,313+7.984%
2026-03-24		21.590021.75000021.590021.7004-0.979%4,314+10.321%
2026-03-23		21.980022.05000021.790121.9150+0.939%4,871+9.240%
2026-03-20		22.060022.06000021.700021.7112-2.582%13,083+10.266%
2026-03-19		22.010022.31000022.010022.2866-0.306%12,971+7.419%
2026-03-18		22.640022.67000022.354922.3549-1.542%8,767+7.091%
2026-03-17		22.750022.80000022.680022.7050-0.720%11,671+5.439%
2026-03-16		22.840022.92000022.840022.8697+1.615%4,106+4.680%
2026-03-13		22.750022.75000022.500022.5063+0.532%7,456+6.370%
2026-03-12		22.470022.48000022.387122.3871-1.829%9,460+6.937%
2026-03-11		22.820022.82000022.715022.8042-0.089%7,498+4.981%
2026-03-10		22.900023.10000022.824422.8244+2.223%13,661+4.888%
2026-03-09		21.900022.32810021.900022.3281+2.233%1,314+7.219%
2026-03-06		21.710021.96000021.710021.8403+0.242%4,896+9.614%
2026-03-05		21.860021.88000021.640021.7875-0.806%10,316+9.880%
2026-03-04		21.880021.98000021.870021.9646+1.594%3,702+8.994%
2026-03-03		22.260022.26000021.240021.6200-4.630%22,689+10.731%
2026-03-02		22.460022.66970022.460022.6697-0.626%20,515+5.604%
2026-02-27		22.790122.90000022.770022.8126-0.652%7,595+4.942%
2026-02-26		23.065023.06500022.810022.9624-1.765%14,710+4.257%
2026-02-25		23.260023.37500023.260023.3750+0.624%1,048+2.417%
2026-02-24		23.100023.26000023.100023.2301-0.107%1,864+3.056%
2026-02-23		23.520023.52000023.235723.2550+0.086%6,403+2.946%
2026-02-20		22.840023.23500022.825023.2350+0.108%9,029+3.034%
2026-02-19		23.120023.24000023.120023.2100-0.529%2,175+3.145%
2026-02-18		23.356523.45000023.310023.3335+0.670%5,579+2.599%
2026-02-17		23.190023.21000023.160023.1783+0.404%2,114+3.286%
2026-02-13		22.870023.11000022.865023.0850+0.117%9,879+3.704%
2026-02-12		23.390023.39000022.960023.0580-1.588%14,526+3.825%
2026-02-11		23.420023.46500023.310023.4300-0.440%6,425+2.177%
2026-02-10		23.570023.60000023.500023.5336+0.284%6,804+1.727%
2026-02-09		23.370023.50000023.370023.4670+0.534%2,573+2.016%
2026-02-06		23.000023.34230023.000023.3423+2.423%8,553+2.561%
2026-02-05		23.080023.08000022.740022.7901-0.599%29,925+5.046%
2026-02-04		23.210023.21000022.920022.9275-1.429%4,585+4.416%
2026-02-03		23.360023.41000023.020023.2600-1.044%31,244+2.923%
2026-02-02		23.595023.68000023.480023.5053-0.828%9,686+1.849%
2026-01-30		24.015024.04000023.650023.7015-1.287%16,270+1.006%
2026-01-29		24.230024.24000023.800024.0105-0.658%9,031-0.294%
2026-01-28		24.189924.18990024.110024.1696-0.270%1,501-0.950%
2026-01-27		24.210024.24500024.170024.2350+0.727%2,101-1.217%
2026-01-26		24.090024.10000023.960024.0600-1.010%8,788-0.499%
2026-01-23		24.120024.33000024.110024.3056-0.456%3,198-1.504%
2026-01-22		24.730024.73000024.390024.4169+0.667%13,564-1.953%
2026-01-21		24.230024.32000024.075024.2552+2.254%19,661-1.300%
2026-01-20		23.860023.96910023.700023.7206-2.425%15,942+0.925%
2026-01-16		24.460024.46000024.230024.3100-0.875%11,779-1.522%
2026-01-15		24.440024.64000024.370024.5247+1.167%142,333-2.384%
2026-01-14		24.340024.34000024.185024.2417-0.064%7,248-1.245%
2026-01-13		24.420024.42000024.180024.2572-2.312%13,760-1.308%
2026-01-12		24.410024.83140024.410024.8314+3.177%9,391-3.590%
2026-01-09		23.950024.10000023.930024.0667-0.077%2,379-0.526%
2026-01-08		24.040024.12000023.920024.0853+0.367%25,818-0.603%
2026-01-07		24.090024.81750023.960023.9973-0.447%55,148-0.239%
2026-01-06		24.360024.36000024.100224.1050-0.536%7,304-0.685%
2026-01-05		24.210024.23500023.930024.2350+0.890%15,171-1.217%
2026-01-02		23.940024.05374123.880024.0212+3.323%23,938-0.338%
2025-12-31		23.239523.26000023.200323.2487-0.985%8,448+2.973%
2025-12-30		23.490023.50000023.480023.4800+0.578%1,228+1.959%
2025-12-29		23.260023.35000023.234123.3450-0.997%5,952+2.549%
2025-12-26		23.526323.60500023.526323.5800+0.554%2,859+1.527%
2025-12-24		23.459923.46000023.440023.4500+0.240%1,225+2.090%
2025-12-23		23.270023.41650023.270023.3939+0.081%3,266+2.334%
2025-12-22		23.370023.38000023.290023.3750+1.497%3,673+2.417%
2025-12-19		23.120023.16000023.003023.0303+0.416%17,646+3.950%
2025-12-18		22.990123.00500022.910022.9350+0.081%1,602+4.382%
2025-12-17		23.020023.02500022.916422.9164+0.333%2,270+4.467%
2025-12-16		22.782622.84030022.699222.8403-0.688%3,889+4.815%
2025-12-15		23.158023.15800022.950022.9986-1.778%3,575+4.093%
2025-12-12		23.730023.73000023.310023.4150-0.423%23,748+2.242%
2025-12-11		23.380023.52000023.320023.5144-0.603%4,161+1.810%
2025-12-10		23.590023.65710023.560023.6571+0.867%1,954+1.196%
2025-12-09		23.560023.56000023.410023.4537-0.261%44,456+2.073%
2025-12-08		23.620023.62000023.500023.5150+0.588%22,055+1.807%
2025-12-05		23.380023.47000023.340023.3776+0.831%22,623+2.406%
2025-12-04		23.230023.23000023.135023.1850+0.848%22,663+3.256%
2025-12-03		22.880023.49000022.854022.9901-0.712%26,438+4.132%
2025-12-02		23.250023.25000023.070023.1550-1.217%30,313+3.390%
2025-12-01		23.340023.55000023.340023.4403+1.143%29,513+2.132%
2025-11-28		23.182023.20000023.150023.1754+0.604%1,948+3.299%
2025-11-26		23.080023.10080023.036323.0363+0.573%5,232+3.923%
2025-11-25		22.940023.02000022.800022.9050+1.044%51,696+4.519%
2025-11-24		22.550022.71000022.550022.6684+1.863%4,142+5.610%
2025-11-21		22.146522.30000021.910022.2539-0.426%10,485+7.577%
2025-11-20		22.890022.90000022.320022.3491-2.272%2,869+7.118%
2025-11-19		22.970023.02060022.860022.8687-1.294%2,046+4.685%
2025-11-18		23.000023.20000023.000023.1685+0.215%10,043+3.330%
2025-11-17		23.270023.30000023.118823.1188-0.692%2,571+3.552%
2025-11-14		23.340023.43000023.279923.2799-2.201%1,955+2.835%
2025-11-13		24.070024.07000023.700023.8038+0.408%5,537+0.572%
2025-11-12		23.680023.73000023.600223.7071-0.373%1,879+0.982%
2025-11-11		23.780023.87500023.780023.7959-1.126%4,077+0.606%
2025-11-10		23.980024.06680023.970024.0668+0.665%1,587-0.527%
2025-11-07		23.760023.90780023.650023.9078-0.828%2,679+0.135%
2025-11-06		24.181824.21530024.030024.1074+1.408%3,922-0.694%
2025-11-05		23.660023.80000023.630023.7727+0.421%229,681+0.704%
2025-11-04		23.710024.21000023.620023.6731-1.990%290,339+1.127%
2025-11-03		24.240024.24000024.130024.1538-0.400%26,498-0.885%
2025-10-31		24.160024.25090024.140024.2509-1.659%4,455-1.282%
2025-10-30		24.820024.82000024.640024.6601-2.029%3,600-2.920%
2025-10-29		25.190025.27600025.120025.1709+1.049%2,635-4.890%
2025-10-28		24.890024.91000024.780024.9095-0.342%12,417-3.892%
2025-10-27		24.960025.07000024.940024.9950+1.979%9,827-4.221%
2025-10-24		26.310026.40000024.500024.5100+1.776%44,002-2.326%
2025-10-23		24.010024.17000023.970024.0822+1.337%47,113-0.590%
2025-10-22		23.870023.87180023.720023.7644-0.699%8,319+0.739%
2025-10-21		23.930023.97000023.930023.9317+0.024%658+0.035%
2025-10-20		23.800823.92590023.800823.9259+1.534%559+0.059%
2025-10-17		23.350023.63990023.350023.5644-1.334%1,714+1.594%
2025-10-16		23.910024.01000023.880023.8831-0.133%1,861+0.238%
2025-10-15		24.050024.05000023.784023.9150+1.567%4,304+0.105%
2025-10-14		23.450023.73990023.290023.5461-2.620%25,071+1.673%
2025-10-13		24.160024.29000024.160024.1795+2.511%2,759-0.991%
2025-10-10		24.820024.82000023.421423.5872-6.825%9,538+1.496%
2025-10-09		25.506025.50600025.272025.3150-1.620%3,153-5.432%
2025-10-08		25.580025.74000025.550025.7319+0.299%5,171-6.964%
2025-10-07		26.053226.05320025.620025.6552-1.307%13,779-6.686%
2025-10-06		25.880026.00000025.820025.9950-0.269%10,637-7.905%
2025-10-03		26.120026.12000026.000026.0650-0.249%4,132-8.153%
2025-10-02		26.140126.20000026.130026.1300+1.733%2,610-8.381%
2025-10-01		25.659725.68500025.610025.6850+0.407%2,717-6.794%
2025-09-30		25.760025.79500025.580025.5810+0.443%5,236-6.415%
2025-09-29		25.510025.52000025.440025.4682+2.923%1,703-6.000%
2025-09-26		24.550024.79000024.320024.74500.000%4,973-3.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC