CNL
Collective Mining Ltd. Common Shares
stockNASDAQ
Market OpenOct 5, 2026 11:07:24 AM EDT
12.16USD+0.289%(+0.03)48,678
10.21Bid13.90Ask3.69SpreadCNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.8700 | 12.1600 | 11.7300 | 12.1600 | +0.247% | 48,678 | 0.000% |
| 2026-10-02 | 12.3500 | 12.5900 | 11.9700 | 12.1300 | +0.580% | 102,554 | +0.247% |
| 2026-10-01 | 12.2500 | 12.2900 | 11.9300 | 12.0600 | -1.631% | 158,733 | +0.829% |
| 2026-09-30 | 12.5400 | 12.7800 | 12.2100 | 12.2600 | -1.920% | 190,875 | -0.816% |
| 2026-09-29 | 12.4500 | 12.5450 | 12.2850 | 12.5000 | +1.874% | 152,527 | -2.720% |
| 2026-09-28 | 12.3100 | 12.5800 | 12.0300 | 12.2700 | -5.178% | 155,076 | -0.896% |
| 2026-09-25 | 13.0800 | 13.0800 | 12.6000 | 12.9400 | -0.691% | 117,038 | -6.028% |
| 2026-09-24 | 13.2100 | 13.2100 | 12.5750 | 13.0300 | -1.512% | 165,768 | -6.677% |
| 2026-09-23 | 13.1900 | 13.3850 | 12.9000 | 13.2300 | -3.289% | 263,874 | -8.088% |
| 2026-09-22 | 13.0300 | 13.8100 | 12.9500 | 13.6800 | +5.882% | 219,988 | -11.111% |
| 2026-09-21 | 13.2100 | 13.2100 | 12.7422 | 12.9200 | -0.539% | 207,108 | -5.882% |
| 2026-09-18 | 13.0000 | 13.2750 | 12.8100 | 12.9900 | +0.776% | 249,529 | -6.390% |
| 2026-09-17 | 12.6400 | 13.0200 | 12.4400 | 12.8900 | +4.967% | 193,439 | -5.663% |
| 2026-09-16 | 13.0300 | 13.2200 | 12.0700 | 12.2800 | -4.584% | 253,382 | -0.977% |
| 2026-09-15 | 13.5600 | 13.5600 | 12.7000 | 12.8700 | -3.233% | 198,958 | -5.517% |
| 2026-09-14 | 13.7500 | 13.7500 | 12.8800 | 13.3000 | -5.506% | 200,408 | -8.571% |
| 2026-09-11 | 15.0400 | 15.4000 | 14.0200 | 14.0750 | -3.925% | 265,301 | -13.606% |
| 2026-09-10 | 14.7400 | 15.0800 | 14.4100 | 14.6500 | -2.333% | 156,179 | -16.997% |
| 2026-09-09 | 16.4200 | 16.4800 | 14.9300 | 15.0000 | -11.452% | 261,066 | -18.933% |
| 2026-09-08 | 16.8500 | 17.7800 | 16.8500 | 16.9400 | +1.134% | 171,764 | -28.217% |
| 2026-09-04 | 16.5900 | 17.0000 | 16.5300 | 16.7500 | -0.946% | 93,422 | -27.403% |
| 2026-09-03 | 16.7000 | 17.1750 | 16.2500 | 16.9100 | +3.870% | 110,315 | -28.090% |
| 2026-09-02 | 15.2100 | 16.3100 | 15.1500 | 16.2800 | +7.886% | 117,679 | -25.307% |
| 2026-09-01 | 14.6500 | 15.7000 | 14.6400 | 15.0900 | -0.198% | 130,232 | -19.417% |
| 2026-08-31 | 15.2000 | 15.3400 | 14.8301 | 15.1200 | -0.787% | 103,505 | -19.577% |
| 2026-08-28 | 15.9900 | 16.0900 | 14.9704 | 15.2400 | -4.869% | 120,331 | -20.210% |
| 2026-08-27 | 15.3400 | 16.1200 | 15.3400 | 16.0200 | +1.973% | 137,612 | -24.095% |
| 2026-08-26 | 16.5400 | 16.5400 | 15.5760 | 15.7100 | -4.614% | 127,456 | -22.597% |
| 2026-08-25 | 16.0200 | 16.7100 | 15.8300 | 16.4700 | +2.108% | 112,039 | -26.169% |
| 2026-08-24 | 15.9900 | 16.3550 | 15.3500 | 16.1300 | +2.837% | 68,980 | -24.613% |
| 2026-08-21 | 15.4100 | 15.9800 | 15.2500 | 15.6850 | +3.123% | 57,193 | -22.474% |
| 2026-08-20 | 15.5100 | 15.5600 | 14.9300 | 15.2100 | -2.249% | 44,670 | -20.053% |
| 2026-08-19 | 15.3400 | 15.5900 | 14.8401 | 15.5600 | +6.722% | 75,698 | -21.851% |
| 2026-08-18 | 14.6500 | 14.9100 | 14.0000 | 14.5800 | -0.342% | 72,479 | -16.598% |
| 2026-08-17 | 14.9800 | 15.2200 | 14.5350 | 14.6300 | -1.215% | 90,771 | -16.883% |
| 2026-08-14 | 14.3400 | 15.0500 | 14.3400 | 14.8100 | +1.997% | 79,153 | -17.893% |
| 2026-08-13 | 14.1300 | 14.6700 | 13.9300 | 14.5200 | +1.966% | 87,280 | -16.253% |
| 2026-08-12 | 16.4500 | 16.4500 | 14.0650 | 14.2400 | -1.861% | 113,647 | -14.607% |
| 2026-08-11 | 14.2600 | 14.5100 | 13.9800 | 14.5100 | +1.045% | 55,267 | -16.196% |
| 2026-08-10 | 14.1200 | 14.4700 | 14.0001 | 14.3600 | +1.628% | 62,266 | -15.320% |
| 2026-08-07 | 14.0000 | 14.4600 | 13.6500 | 14.1300 | +5.605% | 99,778 | -13.942% |
| 2026-08-06 | 13.1000 | 13.4300 | 12.9400 | 13.3800 | +1.595% | 66,732 | -9.118% |
| 2026-08-05 | 13.7800 | 13.7800 | 12.8500 | 13.1700 | +1.856% | 170,826 | -7.669% |
| 2026-08-04 | 12.9900 | 13.5500 | 12.6900 | 12.9300 | +2.375% | 85,034 | -5.955% |
| 2026-08-03 | 12.5000 | 12.9199 | 12.3300 | 12.6300 | +2.516% | 20,619 | -3.721% |
| 2026-07-31 | 12.8300 | 13.0000 | 12.2700 | 12.3200 | -6.312% | 36,496 | -1.299% |
| 2026-07-30 | 12.5600 | 13.1600 | 12.5600 | 13.1500 | +5.707% | 28,107 | -7.529% |
| 2026-07-29 | 12.4000 | 12.8800 | 11.8700 | 12.4400 | -1.970% | 46,689 | -2.251% |
| 2026-07-28 | 12.8000 | 12.9100 | 12.1000 | 12.6900 | -2.234% | 49,902 | -4.177% |
| 2026-07-27 | 13.0100 | 13.1700 | 12.0800 | 12.9800 | +1.406% | 35,809 | -6.317% |
| 2026-07-24 | 12.7800 | 13.0650 | 12.3299 | 12.8000 | +1.266% | 30,831 | -5.000% |
| 2026-07-23 | 12.7900 | 12.9700 | 12.5300 | 12.6400 | -4.532% | 31,730 | -3.797% |
| 2026-07-22 | 13.0000 | 13.7350 | 13.0000 | 13.2400 | +1.925% | 63,902 | -8.157% |
| 2026-07-21 | 12.5900 | 12.9900 | 12.3600 | 12.9900 | +5.954% | 65,902 | -6.390% |
| 2026-07-20 | 12.0400 | 12.3200 | 12.0400 | 12.2600 | +1.239% | 49,139 | -0.816% |
| 2026-07-17 | 11.7800 | 12.3900 | 11.5700 | 12.1100 | +3.152% | 39,114 | +0.413% |
| 2026-07-16 | 12.3200 | 12.3200 | 11.3900 | 11.7400 | -4.553% | 38,763 | +3.578% |
| 2026-07-15 | 12.6500 | 12.8650 | 12.2500 | 12.3000 | -5.312% | 45,330 | -1.138% |
| 2026-07-14 | 13.0000 | 13.1400 | 12.7600 | 12.9900 | +4.589% | 30,949 | -6.390% |
| 2026-07-13 | 12.4100 | 12.4300 | 12.1000 | 12.4200 | -2.665% | 55,956 | -2.093% |
| 2026-07-10 | 12.8500 | 12.8900 | 12.3600 | 12.7600 | -0.623% | 74,641 | -4.702% |
| 2026-07-09 | 12.2300 | 12.8900 | 12.2300 | 12.8400 | +8.172% | 177,225 | -5.296% |
| 2026-07-08 | 12.3600 | 12.3600 | 11.4352 | 11.8700 | -5.569% | 75,663 | +2.443% |
| 2026-07-07 | 13.2700 | 13.2700 | 12.4250 | 12.5700 | -7.641% | 70,904 | -3.262% |
| 2026-07-06 | 13.4700 | 13.8000 | 13.3000 | 13.6100 | +3.419% | 95,145 | -10.654% |
| 2026-07-02 | 12.9900 | 13.3450 | 12.5300 | 13.1600 | +6.129% | 93,524 | -7.599% |
| 2026-07-01 | 12.3500 | 13.1000 | 12.3500 | 12.4000 | +1.224% | 44,623 | -1.935% |
| 2026-06-30 | 12.7100 | 12.7100 | 12.2500 | 12.2500 | -2.235% | 64,075 | -0.735% |
| 2026-06-29 | 13.2000 | 13.2000 | 12.5000 | 12.5300 | -3.541% | 83,893 | -2.953% |
| 2026-06-26 | 12.5600 | 13.2150 | 12.5600 | 12.9900 | +3.095% | 34,467 | -6.390% |
| 2026-06-25 | 12.6000 | 13.3300 | 12.2800 | 12.6000 | +0.800% | 75,650 | -3.492% |
| 2026-06-24 | 12.5000 | 12.6900 | 12.0000 | 12.5000 | -4.141% | 60,954 | -2.720% |
| 2026-06-23 | 13.1900 | 13.6100 | 12.9245 | 13.0400 | -5.576% | 44,046 | -6.748% |
| 2026-06-22 | 13.9300 | 14.2950 | 13.3301 | 13.8100 | -0.072% | 113,090 | -11.948% |
| 2026-06-18 | 14.4900 | 14.5050 | 13.4800 | 13.8200 | -4.028% | 62,115 | -12.012% |
| 2026-06-17 | 15.3500 | 15.9300 | 14.4000 | 14.4000 | -4.255% | 55,255 | -15.556% |
| 2026-06-16 | 15.8700 | 15.8700 | 15.0400 | 15.0400 | -1.699% | 47,690 | -19.149% |
| 2026-06-15 | 14.6600 | 16.2100 | 14.6600 | 15.3000 | +8.665% | 56,320 | -20.523% |
| 2026-06-12 | 13.4750 | 14.2300 | 13.4750 | 14.0800 | +3.835% | 55,921 | -13.636% |
| 2026-06-11 | 13.1000 | 13.7400 | 12.9400 | 13.5600 | +5.116% | 33,340 | -10.324% |
| 2026-06-10 | 13.3800 | 13.7200 | 12.9000 | 12.9000 | -7.061% | 75,248 | -5.736% |
| 2026-06-09 | 14.2800 | 14.4200 | 13.2600 | 13.8800 | -3.343% | 63,654 | -12.392% |
| 2026-06-08 | 13.8500 | 14.6055 | 13.5800 | 14.3600 | +2.792% | 35,033 | -15.320% |
| 2026-06-05 | 15.2600 | 15.4400 | 13.7900 | 13.9700 | -11.245% | 100,820 | -12.956% |
| 2026-06-04 | 16.0000 | 16.3800 | 15.6600 | 15.7400 | -1.748% | 52,344 | -22.745% |
| 2026-06-03 | 16.3000 | 16.3000 | 15.6300 | 16.0200 | -4.472% | 55,946 | -24.095% |
| 2026-06-02 | 15.9700 | 16.7700 | 15.7900 | 16.7700 | +7.157% | 47,767 | -27.490% |
| 2026-06-01 | 15.8000 | 15.8300 | 15.0400 | 15.6500 | -3.870% | 91,660 | -22.300% |
| 2026-05-29 | 15.2700 | 16.2800 | 15.2700 | 16.2800 | +6.965% | 90,930 | -25.307% |
| 2026-05-28 | 14.9800 | 15.6000 | 14.4201 | 15.2200 | +0.330% | 92,637 | -20.105% |
| 2026-05-27 | 16.2300 | 16.3300 | 14.9100 | 15.1700 | -7.725% | 59,195 | -19.842% |
| 2026-05-26 | 16.4000 | 16.6500 | 16.1300 | 16.4400 | +4.780% | 46,865 | -26.034% |
| 2026-05-22 | 15.8500 | 15.9100 | 15.5000 | 15.6900 | +0.064% | 29,647 | -22.498% |
| 2026-05-21 | 16.2700 | 16.2700 | 15.4200 | 15.6800 | -4.390% | 41,776 | -22.449% |
| 2026-05-20 | 15.7000 | 16.8900 | 15.7000 | 16.4000 | +4.392% | 62,757 | -25.854% |
| 2026-05-19 | 15.8000 | 15.8500 | 14.9100 | 15.7100 | -1.443% | 95,327 | -22.597% |
| 2026-05-18 | 16.4000 | 16.9500 | 15.6750 | 15.9400 | -1.908% | 41,433 | -23.714% |
| 2026-05-15 | 16.6500 | 16.6500 | 15.8500 | 16.2500 | -7.037% | 95,695 | -25.169% |
| 2026-05-14 | 18.0000 | 18.0000 | 16.3900 | 17.4800 | -3.265% | 71,848 | -30.435% |
| 2026-05-13 | 18.0500 | 18.5100 | 17.9300 | 18.0700 | +0.111% | 58,080 | -32.706% |
| 2026-05-12 | 17.3600 | 18.1599 | 17.1000 | 18.0500 | +3.379% | 47,080 | -32.632% |
| 2026-05-11 | 18.3900 | 18.6700 | 17.4600 | 17.4600 | -4.433% | 52,353 | -30.355% |
| 2026-05-08 | 17.9600 | 18.2700 | 17.7100 | 18.2700 | +3.104% | 35,045 | -33.443% |
| 2026-05-07 | 18.4800 | 18.8400 | 17.7200 | 17.7200 | -1.828% | 34,625 | -31.377% |
| 2026-05-06 | 17.8100 | 18.1100 | 17.2400 | 18.0500 | +8.084% | 55,352 | -32.632% |
| 2026-05-05 | 17.6700 | 17.6700 | 16.6200 | 16.7000 | -3.802% | 46,636 | -27.186% |
| 2026-05-04 | 18.1400 | 18.1400 | 17.2300 | 17.3600 | -4.405% | 63,105 | -29.954% |
| 2026-05-01 | 18.1700 | 18.6200 | 17.9800 | 18.1600 | +0.110% | 44,719 | -33.040% |
| 2026-04-30 | 18.2500 | 18.5700 | 17.9300 | 18.1400 | -0.603% | 69,307 | -32.966% |
| 2026-04-29 | 18.8100 | 18.8100 | 18.0500 | 18.2500 | -3.694% | 65,860 | -33.370% |
| 2026-04-28 | 19.5300 | 19.6900 | 18.6300 | 18.9500 | -4.390% | 38,678 | -35.831% |
| 2026-04-27 | 19.9300 | 20.4100 | 19.6700 | 19.8200 | -0.751% | 43,500 | -38.648% |
| 2026-04-24 | 20.6000 | 20.6199 | 19.8600 | 19.9700 | -2.108% | 52,701 | -39.109% |
| 2026-04-23 | 21.3400 | 21.9700 | 20.0250 | 20.4000 | -1.402% | 77,969 | -40.392% |
| 2026-04-22 | 20.5800 | 21.7900 | 20.5800 | 20.6900 | +2.072% | 60,403 | -41.228% |
| 2026-04-21 | 20.6700 | 20.8900 | 20.0100 | 20.2700 | -2.501% | 86,768 | -40.010% |
| 2026-04-20 | 20.1600 | 21.3900 | 20.1600 | 20.7900 | +1.912% | 64,597 | -41.510% |
| 2026-04-17 | 19.8800 | 21.0900 | 19.8500 | 20.4000 | +4.938% | 60,696 | -40.392% |
| 2026-04-16 | 19.4300 | 19.8800 | 19.1600 | 19.4400 | +0.621% | 51,887 | -37.449% |
| 2026-04-15 | 19.1500 | 19.5150 | 18.8100 | 19.3200 | -0.872% | 64,212 | -37.060% |
| 2026-04-14 | 19.0400 | 19.7000 | 19.0400 | 19.4900 | +3.615% | 46,665 | -37.609% |
| 2026-04-13 | 18.6400 | 19.0000 | 18.4000 | 18.8100 | -0.529% | 38,313 | -35.354% |
| 2026-04-10 | 19.3000 | 19.3000 | 18.4700 | 18.9100 | +1.448% | 48,819 | -35.695% |
| 2026-04-09 | 18.7700 | 19.1800 | 18.5900 | 18.6400 | -0.640% | 46,061 | -34.764% |
| 2026-04-08 | 19.2900 | 19.3200 | 18.3000 | 18.7600 | +2.851% | 75,619 | -35.181% |
| 2026-04-07 | 18.5100 | 18.5100 | 17.9200 | 18.2400 | -1.405% | 65,849 | -33.333% |
| 2026-04-06 | 18.1400 | 18.9927 | 18.0499 | 18.5000 | +1.425% | 56,633 | -34.270% |
| 2026-04-02 | 17.3500 | 18.3200 | 17.3500 | 18.2400 | -1.192% | 44,009 | -33.333% |
| 2026-04-01 | 17.6500 | 19.1500 | 17.4500 | 18.4600 | +4.827% | 104,577 | -34.128% |
| 2026-03-31 | 16.2500 | 17.7000 | 16.0600 | 17.6100 | +9.651% | 94,244 | -30.948% |
| 2026-03-30 | 15.7500 | 16.2750 | 15.4400 | 16.0600 | +6.711% | 107,873 | -24.284% |
| 2026-03-27 | 14.5100 | 15.6784 | 14.5100 | 15.0500 | +6.285% | 59,562 | -19.203% |
| 2026-03-26 | 14.2400 | 14.6500 | 14.0500 | 14.1600 | -3.146% | 49,205 | -14.124% |
| 2026-03-25 | 14.7500 | 14.7900 | 14.4400 | 14.6200 | +3.176% | 70,083 | -16.826% |
| 2026-03-24 | 13.8900 | 14.4500 | 13.8600 | 14.1700 | -2.141% | 50,890 | -14.185% |
| 2026-03-23 | 13.6500 | 15.0799 | 13.3201 | 14.4800 | +3.651% | 375,620 | -16.022% |
| 2026-03-20 | 15.1300 | 15.2600 | 13.7501 | 13.9700 | -7.299% | 85,710 | -12.956% |
| 2026-03-19 | 16.0900 | 16.0900 | 14.2000 | 15.0700 | -8.888% | 161,777 | -19.310% |
| 2026-03-18 | 15.9000 | 16.8700 | 15.9000 | 16.5400 | -0.601% | 89,915 | -26.481% |
| 2026-03-17 | 17.1200 | 17.1200 | 16.2500 | 16.6400 | -1.771% | 63,608 | -26.923% |
| 2026-03-16 | 15.4000 | 17.2950 | 15.4000 | 16.9400 | +10.864% | 212,345 | -28.217% |
| 2026-03-13 | 15.3000 | 16.5100 | 15.2700 | 15.2800 | -7.674% | 78,862 | -20.419% |
| 2026-03-12 | 17.5000 | 17.5000 | 16.3950 | 16.5500 | -5.698% | 45,172 | -26.526% |
| 2026-03-11 | 17.9300 | 17.9900 | 17.0300 | 17.5500 | -3.571% | 48,281 | -30.712% |
| 2026-03-10 | 17.5500 | 18.6500 | 17.5500 | 18.2000 | +5.937% | 40,512 | -33.187% |
| 2026-03-09 | 16.8100 | 17.1800 | 15.8700 | 17.1800 | -0.406% | 77,394 | -29.220% |
| 2026-03-06 | 17.0000 | 17.6467 | 16.8300 | 17.2500 | -1.372% | 38,797 | -29.507% |
| 2026-03-05 | 18.8700 | 18.8700 | 17.1100 | 17.4900 | -7.996% | 75,834 | -30.475% |
| 2026-03-04 | 19.0300 | 19.3785 | 18.5000 | 19.0100 | +0.689% | 83,991 | -36.034% |
| 2026-03-03 | 19.5000 | 19.5355 | 17.9500 | 18.8800 | -7.132% | 74,997 | -35.593% |
| 2026-03-02 | 20.8600 | 21.2000 | 19.8025 | 20.3300 | -2.071% | 83,674 | -40.187% |
| 2026-02-27 | 20.3800 | 21.0700 | 20.0100 | 20.7600 | +2.671% | 80,392 | -41.426% |
| 2026-02-26 | 20.1000 | 20.2800 | 18.9200 | 20.2200 | +0.697% | 63,057 | -39.862% |
| 2026-02-25 | 20.2000 | 20.4400 | 19.6600 | 20.0800 | +0.450% | 43,533 | -39.442% |
| 2026-02-24 | 17.3800 | 20.2300 | 17.3800 | 19.9900 | +11.801% | 113,559 | -39.170% |
| 2026-02-23 | 17.7600 | 17.9900 | 17.5550 | 17.8800 | +2.641% | 36,674 | -31.991% |
| 2026-02-20 | 16.9199 | 17.4900 | 16.3100 | 17.4200 | +4.499% | 41,191 | -30.195% |
| 2026-02-19 | 16.1100 | 16.6700 | 16.0100 | 16.6700 | +3.540% | 31,850 | -27.055% |
| 2026-02-18 | 15.9800 | 16.4600 | 15.5000 | 16.1000 | +2.352% | 40,901 | -24.472% |
| 2026-02-17 | 16.2400 | 16.2400 | 15.4200 | 15.7300 | -6.090% | 51,453 | -22.695% |
| 2026-02-13 | 16.8700 | 16.9200 | 16.4700 | 16.7500 | +2.321% | 37,441 | -27.403% |
| 2026-02-12 | 17.5700 | 17.5800 | 16.3300 | 16.3700 | -8.904% | 47,381 | -25.718% |
| 2026-02-11 | 17.9500 | 18.2604 | 17.5200 | 17.9700 | +0.729% | 70,294 | -32.332% |
| 2026-02-10 | 18.2400 | 18.2550 | 17.7911 | 17.8400 | -3.306% | 37,200 | -31.839% |
| 2026-02-09 | 16.7100 | 18.4500 | 16.7100 | 18.4500 | +13.329% | 71,392 | -34.092% |
| 2026-02-06 | 15.6500 | 16.4300 | 15.6500 | 16.2800 | +4.026% | 54,150 | -25.307% |
| 2026-02-05 | 16.2100 | 16.4561 | 15.5500 | 15.6500 | -9.328% | 57,265 | -22.300% |
| 2026-02-04 | 18.6600 | 18.6600 | 16.3130 | 17.2600 | -5.476% | 101,271 | -29.548% |
| 2026-02-03 | 17.4200 | 18.3500 | 16.9400 | 18.2600 | +10.332% | 62,768 | -33.406% |
| 2026-02-02 | 16.1500 | 16.5900 | 15.9500 | 16.5500 | +1.100% | 61,103 | -26.526% |
| 2026-01-30 | 17.9800 | 18.0550 | 16.3700 | 16.3700 | -12.647% | 127,532 | -25.718% |
| 2026-01-29 | 20.0100 | 21.2386 | 18.0100 | 18.7400 | -5.401% | 71,116 | -35.112% |
| 2026-01-28 | 19.2600 | 19.8900 | 18.6900 | 19.8100 | +5.037% | 118,346 | -38.617% |
| 2026-01-27 | 16.8800 | 18.8600 | 16.8000 | 18.8600 | +12.396% | 132,131 | -35.525% |
| 2026-01-26 | 17.1000 | 17.4900 | 16.6001 | 16.7800 | +0.902% | 107,869 | -27.533% |
| 2026-01-23 | 16.2800 | 16.6700 | 16.0300 | 16.6300 | +3.549% | 55,161 | -26.879% |
| 2026-01-22 | 15.9300 | 16.6100 | 15.2500 | 16.0600 | +1.006% | 81,352 | -24.284% |
| 2026-01-21 | 16.7000 | 16.8200 | 15.7400 | 15.9000 | +1.533% | 96,069 | -23.522% |
| 2026-01-20 | 15.4800 | 15.9450 | 15.1400 | 15.6600 | +4.122% | 56,934 | -22.350% |
| 2026-01-16 | 15.2400 | 15.2600 | 14.7200 | 15.0400 | -2.211% | 34,379 | -19.149% |
| 2026-01-15 | 15.8800 | 15.9600 | 15.3000 | 15.3800 | -3.875% | 52,993 | -20.936% |
| 2026-01-14 | 16.0000 | 16.1600 | 15.6600 | 16.0000 | +0.819% | 44,077 | -24.000% |
| 2026-01-13 | 15.5500 | 16.8000 | 15.4500 | 15.8700 | +4.202% | 50,136 | -23.377% |
| 2026-01-12 | 14.7500 | 15.5100 | 14.7500 | 15.2300 | +5.654% | 87,564 | -20.158% |
| 2026-01-09 | 14.7700 | 14.7700 | 14.3200 | 14.4150 | -0.996% | 21,007 | -15.643% |
| 2026-01-08 | 14.4500 | 14.8700 | 14.4500 | 14.5600 | -1.020% | 18,660 | -16.484% |
| 2026-01-07 | 14.3300 | 14.8900 | 13.9900 | 14.7100 | +2.188% | 70,087 | -17.335% |
| 2026-01-06 | 14.5600 | 14.7900 | 14.2400 | 14.3950 | -0.312% | 45,625 | -15.526% |
| 2026-01-05 | 14.4400 | 14.7100 | 14.2900 | 14.4400 | +3.810% | 68,195 | -15.789% |
| 2026-01-02 | 14.7500 | 14.7500 | 13.7600 | 13.9100 | -4.661% | 53,867 | -12.581% |
| 2025-12-31 | 14.9600 | 15.1150 | 14.5500 | 14.5900 | -2.798% | 45,308 | -16.655% |
| 2025-12-30 | 15.1900 | 15.3899 | 14.9000 | 15.0100 | +1.763% | 63,007 | -18.987% |
| 2025-12-29 | 15.1500 | 15.1500 | 14.4600 | 14.7500 | -4.531% | 74,148 | -17.559% |
| 2025-12-26 | 15.3600 | 16.1600 | 15.2900 | 15.4500 | +1.578% | 16,548 | -21.294% |
| 2025-12-24 | 15.0700 | 15.2400 | 15.0100 | 15.2100 | +0.929% | 10,815 | -20.053% |
| 2025-12-23 | 15.4623 | 15.4623 | 15.0350 | 15.0700 | -0.462% | 46,505 | -19.310% |
| 2025-12-22 | 14.3300 | 15.2798 | 14.3300 | 15.1400 | +8.530% | 79,675 | -19.683% |
| 2025-12-19 | 13.9200 | 14.2300 | 13.8400 | 13.9500 | +3.257% | 28,631 | -12.832% |
| 2025-12-18 | 13.5500 | 13.9900 | 13.5100 | 13.5100 | -1.387% | 61,889 | -9.993% |
| 2025-12-17 | 13.2000 | 14.0593 | 13.2000 | 13.7000 | +5.385% | 92,377 | -11.241% |
| 2025-12-16 | 12.7200 | 13.0000 | 12.7200 | 13.0000 | +2.282% | 24,286 | -6.462% |
| 2025-12-15 | 12.7800 | 13.0100 | 12.5900 | 12.7100 | -0.392% | 75,507 | -4.327% |
| 2025-12-12 | 12.6400 | 12.9200 | 12.4100 | 12.7600 | +2.903% | 86,424 | -4.702% |
| 2025-12-11 | 11.6300 | 12.4800 | 11.6300 | 12.4000 | +4.818% | 53,717 | -1.935% |
| 2025-12-10 | 11.2200 | 12.0000 | 10.9000 | 11.8300 | +5.437% | 113,593 | +2.790% |
| 2025-12-09 | 11.3700 | 11.4700 | 11.1500 | 11.2200 | -1.145% | 32,555 | +8.378% |
| 2025-12-08 | 11.3700 | 11.5700 | 11.2550 | 11.3500 | -0.088% | 32,168 | +7.137% |
| 2025-12-05 | 11.4600 | 11.5199 | 11.3300 | 11.3600 | -0.743% | 30,985 | +7.042% |
| 2025-12-04 | 11.3500 | 11.5800 | 11.3500 | 11.4450 | +0.044% | 22,865 | +6.247% |
| 2025-12-03 | 11.3300 | 11.6800 | 11.2888 | 11.4400 | +1.599% | 184,370 | +6.294% |
| 2025-12-02 | 11.1800 | 11.2900 | 11.0900 | 11.2600 | +0.806% | 38,149 | +7.993% |
| 2025-12-01 | 11.6100 | 11.6100 | 11.0400 | 11.1700 | -3.038% | 48,750 | +8.863% |
| 2025-11-28 | 11.1900 | 11.6900 | 11.1200 | 11.5200 | +4.065% | 44,524 | +5.556% |
| 2025-11-26 | 11.0400 | 11.2100 | 11.0400 | 11.0700 | +0.454% | 36,232 | +9.846% |
| 2025-11-25 | 10.5500 | 11.1600 | 10.5500 | 11.0200 | +4.356% | 20,107 | +10.345% |
| 2025-11-24 | 10.1000 | 10.6900 | 10.1000 | 10.5600 | +5.495% | 56,456 | +15.152% |
| 2025-11-21 | 9.8500 | 10.2250 | 9.8000 | 10.0100 | +1.728% | 83,291 | +21.479% |
| 2025-11-20 | 10.6500 | 10.9490 | 9.8400 | 9.8400 | -6.641% | 53,597 | +23.577% |
| 2025-11-19 | 10.6300 | 10.7300 | 10.3800 | 10.5400 | +1.836% | 51,797 | +15.370% |
| 2025-11-18 | 10.3000 | 10.4700 | 10.2000 | 10.3500 | +0.583% | 40,637 | +17.488% |
| 2025-11-17 | 10.5100 | 10.6500 | 10.1900 | 10.2900 | -3.289% | 77,811 | +18.173% |
| 2025-11-14 | 10.0500 | 10.6400 | 9.7701 | 10.6400 | +3.603% | 59,671 | +14.286% |
| 2025-11-13 | 11.1500 | 11.1500 | 10.2500 | 10.2700 | -6.210% | 28,909 | +18.403% |
| 2025-11-12 | 10.4500 | 11.0900 | 10.4500 | 10.9500 | +2.146% | 40,050 | +11.050% |
| 2025-11-11 | 10.9500 | 10.9800 | 10.6300 | 10.7200 | -1.471% | 53,047 | +13.433% |
| 2025-11-10 | 10.8600 | 11.0600 | 10.8500 | 10.8800 | +3.324% | 87,999 | +11.765% |
| 2025-11-07 | 10.2200 | 10.6400 | 10.2200 | 10.5300 | +0.959% | 42,677 | +15.480% |
| 2025-11-06 | 10.9100 | 11.0250 | 10.4300 | 10.4300 | -4.836% | 37,204 | +16.587% |
| 2025-11-05 | 10.9900 | 11.2100 | 10.8400 | 10.9600 | +0.921% | 77,802 | +10.949% |
| 2025-11-04 | 11.5200 | 11.6760 | 10.7700 | 10.8600 | -8.199% | 57,059 | +11.971% |
| 2025-11-03 | 11.3200 | 12.1300 | 11.3200 | 11.8300 | +4.137% | 71,041 | +2.790% |
| 2025-10-31 | 11.6600 | 11.7000 | 11.3500 | 11.3600 | -1.984% | 160,018 | +7.042% |
| 2025-10-30 | 11.4900 | 11.6600 | 11.2050 | 11.5900 | +1.134% | 47,947 | +4.918% |
| 2025-10-29 | 11.8400 | 11.8800 | 11.3940 | 11.4600 | +2.965% | 98,051 | +6.108% |
| 2025-10-28 | 11.0000 | 11.3150 | 10.8701 | 11.1300 | -0.358% | 71,066 | +9.254% |
| 2025-10-27 | 11.5500 | 11.6350 | 11.0300 | 11.1700 | -5.178% | 44,112 | +8.863% |
| 2025-10-24 | 11.8400 | 12.1200 | 11.6300 | 11.7800 | -1.174% | 51,522 | +3.226% |
| 2025-10-23 | 11.3200 | 12.0000 | 11.3200 | 11.9200 | +6.050% | 82,870 | +2.013% |
| 2025-10-22 | 10.5400 | 11.3300 | 10.4300 | 11.2400 | +3.499% | 87,595 | +8.185% |
| 2025-10-21 | 11.1900 | 11.4300 | 10.7000 | 10.8600 | -7.338% | 91,443 | +11.971% |
| 2025-10-20 | 12.0000 | 12.0000 | 11.4400 | 11.7200 | +0.861% | 45,830 | +3.754% |
| 2025-10-17 | 12.3000 | 12.5500 | 11.5150 | 11.6200 | -9.572% | 85,829 | +4.647% |
| 2025-10-16 | 13.4400 | 13.4959 | 12.6900 | 12.8500 | -3.529% | 165,130 | -5.370% |
| 2025-10-15 | 13.6000 | 13.6700 | 13.2200 | 13.3200 | -1.040% | 56,564 | -8.709% |
| 2025-10-14 | 13.5100 | 13.5400 | 13.3500 | 13.4600 | -1.823% | 55,262 | -9.658% |
| 2025-10-13 | 13.6600 | 13.7700 | 13.5000 | 13.7100 | +3.005% | 40,058 | -11.306% |
| 2025-10-10 | 13.0600 | 13.5000 | 13.0558 | 13.3100 | +2.306% | 35,882 | -8.640% |
| 2025-10-09 | 13.4800 | 13.6200 | 12.9500 | 13.0100 | -3.343% | 39,042 | -6.533% |
| 2025-10-08 | 13.6000 | 13.6000 | 13.3282 | 13.4600 | +1.127% | 35,316 | -9.658% |
| 2025-10-07 | 13.2200 | 13.5600 | 13.2200 | 13.3100 | +0.529% | 34,980 | -8.640% |
| 2025-10-06 | 13.6500 | 13.6857 | 13.2200 | 13.2400 | -0.226% | 192,660 | -8.157% |
| 2025-10-03 | 13.3200 | 13.6900 | 13.1800 | 13.2700 | +0.151% | 81,493 | -8.365% |
| 2025-10-02 | 14.0800 | 14.0800 | 13.2125 | 13.2500 | -10.169% | 204,497 | -8.226% |
| 2025-10-01 | 14.6100 | 14.9558 | 14.4201 | 14.7500 | +2.076% | 62,082 | -17.559% |
| 2025-09-30 | 14.4500 | 14.7750 | 14.4500 | 14.4500 | +0.069% | 28,485 | -15.848% |
| 2025-09-29 | 14.6700 | 14.9120 | 14.2600 | 14.4400 | +1.905% | 59,635 | -15.789% |
| 2025-09-26 | 13.6500 | 14.2400 | 13.6500 | 14.1700 | +4.345% | 40,804 | -14.185% |
| 2025-09-25 | 13.3400 | 13.7900 | 13.2900 | 13.5800 | +1.723% | 28,792 | -10.457% |
| 2025-09-24 | 13.3200 | 13.6900 | 13.1900 | 13.3500 | -0.150% | 35,735 | -8.914% |
| 2025-09-23 | 13.4100 | 13.6090 | 13.3100 | 13.3700 | -0.816% | 46,926 | -9.050% |
| 2025-09-22 | 13.5300 | 13.6900 | 13.2602 | 13.4800 | +0.747% | 77,223 | -9.792% |
| 2025-09-19 | 12.7100 | 13.5500 | 12.7000 | 13.3800 | +5.437% | 69,594 | -9.118% |
| 2025-09-18 | 12.5400 | 12.7800 | 12.5000 | 12.6900 | -0.626% | 42,636 | -4.177% |
| 2025-09-17 | 12.9200 | 13.1900 | 12.6200 | 12.7700 | -2.668% | 55,167 | -4.777% |
| 2025-09-16 | 13.4900 | 13.5316 | 13.0100 | 13.1200 | -2.743% | 59,720 | -7.317% |
| 2025-09-15 | 13.7600 | 13.7797 | 13.2821 | 13.4900 | -2.175% | 55,941 | -9.859% |
| 2025-09-12 | 13.6500 | 13.8590 | 13.5200 | 13.7900 | +1.248% | 32,023 | -11.820% |
| 2025-09-11 | 13.6500 | 13.8600 | 13.4700 | 13.6200 | -0.220% | 79,365 | -10.720% |
| 2025-09-10 | 13.3400 | 13.6800 | 13.3200 | 13.6500 | +3.487% | 49,067 | -10.916% |
| 2025-09-09 | 13.7400 | 13.8100 | 13.0550 | 13.1900 | -3.511% | 85,449 | -7.809% |
| 2025-09-08 | 14.3300 | 14.3300 | 13.6100 | 13.6700 | -2.357% | 99,698 | -11.046% |
| 2025-09-05 | 13.5900 | 14.0000 | 13.4000 | 14.0000 | +5.422% | 104,160 | -13.143% |
| 2025-09-04 | 13.8700 | 13.8700 | 13.2600 | 13.2800 | -5.075% | 50,010 | -8.434% |
| 2025-09-03 | 13.9700 | 14.0688 | 13.3700 | 13.9900 | +2.117% | 130,931 | -13.081% |
| 2025-09-02 | 13.4100 | 13.8500 | 12.9901 | 13.7000 | +4.740% | 89,577 | -11.241% |
| 2025-08-29 | 13.0200 | 13.2678 | 12.7500 | 13.0800 | +1.004% | 34,360 | -7.034% |
| 2025-08-28 | 12.3300 | 12.9900 | 12.1200 | 12.9500 | +5.887% | 61,135 | -6.100% |
| 2025-08-27 | 12.4300 | 12.6900 | 12.1400 | 12.2300 | -1.132% | 66,569 | -0.572% |
| 2025-08-26 | 11.2700 | 12.4900 | 11.2700 | 12.3700 | +9.858% | 112,334 | -1.698% |
| 2025-08-25 | 10.9300 | 11.3000 | 10.5100 | 11.2600 | +3.779% | 48,852 | +7.993% |
| 2025-08-22 | 10.4000 | 10.9900 | 10.3300 | 10.8500 | +2.746% | 39,903 | +12.074% |
| 2025-08-21 | 10.6300 | 10.8100 | 10.3300 | 10.5600 | -0.377% | 54,544 | +15.152% |
| 2025-08-20 | 10.2900 | 10.6909 | 10.2300 | 10.6000 | +4.950% | 81,255 | +14.717% |
| 2025-08-19 | 10.5700 | 10.5700 | 10.0000 | 10.1000 | -4.717% | 25,221 | +20.396% |
| 2025-08-18 | 10.0500 | 10.6000 | 9.9800 | 10.6000 | +6.106% | 65,605 | +14.717% |
| 2025-08-15 | 9.8600 | 10.2444 | 9.7278 | 9.9900 | +2.672% | 53,261 | +21.722% |
| 2025-08-14 | 9.5000 | 9.8400 | 9.5000 | 9.7300 | +1.038% | 47,486 | +24.974% |
| 2025-08-13 | 9.5900 | 9.8200 | 9.5900 | 9.6300 | +0.732% | 42,707 | +26.272% |
| 2025-08-12 | 9.5400 | 9.6900 | 9.3900 | 9.5600 | +0.526% | 68,164 | +27.197% |
| 2025-08-11 | 9.3100 | 9.6000 | 9.1859 | 9.5100 | -0.210% | 24,054 | +27.865% |
| 2025-08-08 | 9.7400 | 9.7400 | 9.3400 | 9.5300 | -2.556% | 102,836 | +27.597% |
| 2025-08-07 | 10.2200 | 10.2200 | 9.5100 | 9.7800 | -2.687% | 94,886 | +24.335% |
| 2025-08-06 | 9.3900 | 10.2000 | 8.3006 | 10.0500 | +6.688% | 826,059 | +20.995% |
| 2025-08-05 | 9.6600 | 9.9382 | 9.4200 | 9.4200 | -3.681% | 29,158 | +29.087% |
| 2025-08-04 | 9.3900 | 9.8400 | 9.3900 | 9.7800 | +5.959% | 25,662 | +24.335% |
| 2025-08-01 | 9.1500 | 9.3650 | 8.9900 | 9.2300 | +2.215% | 31,714 | +31.744% |
| 2025-07-31 | 9.0300 | 9.1100 | 8.8900 | 9.0300 | +0.445% | 36,373 | +34.662% |
| 2025-07-30 | 9.1200 | 9.2500 | 8.9400 | 8.9900 | -2.706% | 79,910 | +35.261% |
| 2025-07-29 | 9.0200 | 9.3100 | 9.0200 | 9.2400 | +2.781% | 29,378 | +31.602% |
| 2025-07-28 | 9.2700 | 9.2800 | 8.9500 | 8.9900 | -4.055% | 66,360 | +35.261% |
| 2025-07-25 | 9.3300 | 9.4590 | 9.1450 | 9.3700 | -0.213% | 65,025 | +29.776% |
| 2025-07-24 | 9.3100 | 9.5000 | 9.1500 | 9.3900 | -1.521% | 58,017 | +29.499% |
| 2025-07-23 | 9.9800 | 10.0000 | 9.3300 | 9.5350 | -3.394% | 62,032 | +27.530% |
| 2025-07-22 | 10.1300 | 10.1480 | 9.7900 | 9.8700 | -1.595% | 27,719 | +23.202% |
| 2025-07-21 | 9.8000 | 10.0400 | 9.7550 | 10.0300 | +4.154% | 65,678 | +21.236% |
| 2025-07-18 | 9.6900 | 9.7912 | 9.4800 | 9.6300 | -0.414% | 41,919 | +26.272% |
| 2025-07-17 | 9.5800 | 9.6700 | 9.3800 | 9.6700 | -1.527% | 73,253 | +25.750% |
| 2025-07-16 | 10.1300 | 10.1300 | 9.5700 | 9.8200 | -0.908% | 71,333 | +23.829% |
| 2025-07-15 | 10.2500 | 10.2500 | 9.8000 | 9.9100 | -3.128% | 42,186 | +22.704% |
| 2025-07-14 | 9.8400 | 10.5100 | 9.8400 | 10.2300 | +4.601% | 97,897 | +18.866% |
| 2025-07-11 | 10.0700 | 10.0700 | 9.6280 | 9.7800 | -2.783% | 147,033 | +24.335% |
| 2025-07-10 | 10.3200 | 10.3200 | 9.7900 | 10.0600 | -2.425% | 77,998 | +20.875% |
| 2025-07-09 | 10.6300 | 10.6300 | 10.1500 | 10.3100 | -2.089% | 49,259 | +17.944% |
| 2025-07-08 | 11.4400 | 11.5400 | 10.3700 | 10.5300 | -8.673% | 141,450 | +15.480% |
| 2025-07-07 | 11.5400 | 12.0400 | 11.3750 | 11.5300 | -2.987% | 97,938 | +5.464% |
| 2025-07-03 | 11.6600 | 11.9800 | 11.6150 | 11.8850 | +1.842% | 35,195 | +2.314% |
| 2025-07-02 | 11.3100 | 11.7600 | 10.8710 | 11.6700 | +4.852% | 54,574 | +4.199% |
| 2025-07-01 | 11.2700 | 11.6476 | 11.1200 | 11.1300 | +1.737% | 67,069 | +9.254% |
| 2025-06-30 | 10.6400 | 10.9800 | 10.5000 | 10.9400 | +4.190% | 54,816 | +11.152% |
| 2025-06-27 | 10.5300 | 10.7000 | 10.4700 | 10.5000 | -3.758% | 41,460 | +15.810% |
| 2025-06-26 | 10.4700 | 10.9100 | 10.4700 | 10.9100 | +4.402% | 60,283 | +11.457% |
| 2025-06-25 | 9.7400 | 10.7069 | 9.5000 | 10.4500 | +9.654% | 127,835 | +16.364% |
| 2025-06-24 | 9.6800 | 10.0034 | 9.4600 | 9.5300 | -4.221% | 41,608 | +27.597% |
| 2025-06-23 | 9.7400 | 10.0401 | 9.7400 | 9.9500 | +2.472% | 49,228 | +22.211% |
| 2025-06-20 | 9.8000 | 9.9500 | 9.4800 | 9.7100 | -0.103% | 47,021 | +25.232% |
| 2025-06-18 | 9.9000 | 9.9800 | 9.5800 | 9.7200 | -1.119% | 44,274 | +25.103% |
| 2025-06-17 | 10.0900 | 10.1394 | 9.8200 | 9.8300 | -3.343% | 37,504 | +23.703% |
| 2025-06-16 | 10.1000 | 10.3800 | 9.9900 | 10.1700 | +0.395% | 39,148 | +19.567% |
| 2025-06-13 | 10.5000 | 10.5000 | 9.9900 | 10.1300 | -1.650% | 48,925 | +20.039% |
| 2025-06-12 | 10.2100 | 10.4900 | 10.1101 | 10.3000 | +2.284% | 49,643 | +18.058% |
| 2025-06-11 | 10.1800 | 10.2800 | 9.9200 | 10.0700 | -0.983% | 120,530 | +20.755% |
| 2025-06-10 | 10.8400 | 10.8400 | 10.1600 | 10.1700 | -6.354% | 105,823 | +19.567% |
| 2025-06-09 | 11.1800 | 11.1800 | 10.7300 | 10.8600 | -2.250% | 71,984 | +11.971% |
| 2025-06-06 | 11.5000 | 12.0000 | 11.0901 | 11.1100 | -3.307% | 102,848 | +9.451% |
| 2025-06-05 | 11.7000 | 12.0000 | 11.4700 | 11.4900 | -1.119% | 24,585 | +5.831% |
| 2025-06-04 | 11.6600 | 11.6600 | 11.4500 | 11.6200 | +0.259% | 38,530 | +4.647% |
| 2025-06-03 | 11.0500 | 11.6300 | 11.0500 | 11.5900 | +3.575% | 42,859 | +4.918% |
| 2025-06-02 | 11.0700 | 11.6063 | 11.0700 | 11.1900 | +1.175% | 59,960 | +8.668% |
| 2025-05-30 | 11.1800 | 11.4418 | 10.9700 | 11.0600 | -1.950% | 163,421 | +9.946% |
| 2025-05-29 | 11.3900 | 11.8124 | 11.1500 | 11.2800 | -0.617% | 39,898 | +7.801% |
| 2025-05-28 | 11.2000 | 11.3600 | 10.7300 | 11.3500 | +1.977% | 62,198 | +7.137% |
| 2025-05-27 | 11.2200 | 11.3900 | 11.0000 | 11.1300 | -0.979% | 74,844 | +9.254% |
| 2025-05-23 | 10.8200 | 11.2400 | 10.8200 | 11.2400 | +5.540% | 44,347 | +8.185% |
| 2025-05-22 | 10.6300 | 10.9700 | 10.5800 | 10.6500 | -1.389% | 25,823 | +14.178% |
| 2025-05-21 | 10.6300 | 11.2900 | 10.6200 | 10.8000 | +1.695% | 70,466 | +12.593% |
| 2025-05-20 | 9.4900 | 10.7300 | 9.4100 | 10.6200 | +11.555% | 59,911 | +14.501% |
| 2025-05-19 | 9.7000 | 9.9369 | 9.5200 | 9.5200 | -1.449% | 22,571 | +27.731% |
| 2025-05-16 | 9.6200 | 9.7000 | 9.5000 | 9.6600 | +0.104% | 38,657 | +25.880% |
| 2025-05-15 | 9.2400 | 9.6900 | 8.9300 | 9.6500 | +3.987% | 60,453 | +26.010% |
| 2025-05-14 | 9.2400 | 9.6128 | 8.9500 | 9.2800 | +1.532% | 61,417 | +31.034% |
| 2025-05-13 | 9.4100 | 9.5500 | 8.8501 | 9.1400 | -2.766% | 96,270 | +33.042% |
| 2025-05-12 | 10.1000 | 10.1000 | 9.4000 | 9.4000 | -7.115% | 40,784 | +29.362% |
| 2025-05-09 | 9.7200 | 10.2200 | 9.6000 | 10.1200 | +4.979% | 39,323 | +20.158% |
| 2025-05-08 | 9.9900 | 10.0300 | 9.5600 | 9.6400 | -2.330% | 48,912 | +26.141% |
| 2025-05-07 | 10.4200 | 10.4200 | 9.7800 | 9.8700 | -4.822% | 65,763 | +23.202% |
| 2025-05-06 | 10.1100 | 10.4700 | 9.9700 | 10.3700 | +4.642% | 67,453 | +17.261% |
| 2025-05-05 | 9.8000 | 9.9100 | 9.4700 | 9.9100 | +4.979% | 74,715 | +22.704% |
| 2025-05-02 | 9.5800 | 9.6600 | 9.3801 | 9.4400 | -0.527% | 55,837 | +28.814% |
| 2025-05-01 | 9.0500 | 9.5999 | 9.0500 | 9.4900 | +3.943% | 56,628 | +28.135% |
| 2025-04-30 | 9.2400 | 9.4500 | 9.0000 | 9.1300 | -3.284% | 38,778 | +33.187% |
| 2025-04-29 | 9.5300 | 9.7300 | 9.1900 | 9.4400 | -1.769% | 74,397 | +28.814% |
| 2025-04-28 | 9.8500 | 9.9300 | 9.2300 | 9.6100 | -2.337% | 113,265 | +26.535% |
| 2025-04-25 | 10.3800 | 10.4300 | 9.7800 | 9.8400 | -6.286% | 81,896 | +23.577% |
| 2025-04-24 | 10.5800 | 10.7500 | 9.7500 | 10.5000 | +0.478% | 138,235 | +15.810% |
| 2025-04-23 | 10.3400 | 10.6900 | 10.0315 | 10.4500 | +0.674% | 209,767 | +16.364% |
| 2025-04-22 | 10.9600 | 11.0400 | 10.3400 | 10.3800 | -3.442% | 95,904 | +17.148% |
| 2025-04-21 | 11.0300 | 11.1780 | 10.4901 | 10.7500 | +0.750% | 84,400 | +13.116% |
| 2025-04-17 | 11.3600 | 11.3600 | 10.4300 | 10.6700 | -6.157% | 183,295 | +13.964% |
| 2025-04-16 | 11.4800 | 11.6100 | 11.0200 | 11.3700 | +5.278% | 142,414 | +6.948% |
| 2025-04-15 | 10.2000 | 10.9000 | 10.2000 | 10.8000 | 0.000% | 102,146 | +12.593% |