CNEY
CN Energy Group Inc. Class A
stockNASDAQ
At CloseOct 9, 2026 3:54:44 PM EDT
0.49USD-4.708%(-0.02)64,022
Pre-marketOct 9, 2026 8:35:30 AM EDT
0.4603USD-10.447%(-0.0537)
After-hoursOct 9, 2026 4:02:30 PM EDT
0.4898USD0.000%(-0.00)
CNEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.4632 | 0.4899 | 0.4605 | 0.4897 | -4.728% | 64,022 | 0.000% | |
| 2026-10-08 | 0.4700 | 0.5399 | 0.4600 | 0.5140 | +3.734% | 295,608 | -4.728% | |
| 2026-10-07 | 0.5200 | 0.7315 | 0.4501 | 0.4955 | -4.103% | 5,444,135 | -1.171% | |
| 2026-10-06 | 0.5600 | 0.5664 | 0.4903 | 0.5167 | -5.712% | 35,740 | -5.225% | |
| 2026-10-05 | 0.5605 | 0.5605 | 0.5081 | 0.5480 | +1.369% | 45,143 | -10.639% | |
| 2026-10-02 | 0.5600 | 0.5651 | 0.4400 | 0.5406 | -4.336% | 39,738 | -9.415% | |
| 2026-10-01 | 0.5700 | 0.5779 | 0.5000 | 0.5651 | -2.552% | 41,584 | -13.343% | |
| 2026-09-30 | 0.5705 | 0.5849 | 0.5505 | 0.5799 | +3.443% | 19,741 | -15.554% | |
| 2026-09-29 | 0.5607 | 0.5848 | 0.5505 | 0.5606 | -2.419% | 18,336 | -12.647% | |
| 2026-09-28 | 0.5705 | 0.5800 | 0.5606 | 0.5745 | +2.516% | 22,757 | -14.761% | |
| 2026-09-25 | 0.5890 | 0.5937 | 0.5600 | 0.5604 | -3.612% | 18,884 | -12.616% | |
| 2026-09-24 | 0.5600 | 0.6306 | 0.5600 | 0.5814 | +0.259% | 131,053 | -15.772% | |
| 2026-09-23 | 0.5727 | 0.6000 | 0.5701 | 0.5799 | -0.035% | 21,838 | -15.554% | |
| 2026-09-22 | 0.5661 | 0.6099 | 0.5661 | 0.5801 | +6.226% | 49,347 | -15.584% | |
| 2026-09-21 | 0.5498 | 0.5669 | 0.5267 | 0.5461 | -0.709% | 44,781 | -10.328% | |
| 2026-09-18 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | +4.325% | 76,505 | -10.964% | |
| 2026-09-17 | 0.5300 | 0.5400 | 0.5200 | 0.5272 | +0.019% | 78,825 | -7.113% | |
| 2026-09-16 | 0.5202 | 0.5900 | 0.5034 | 0.5271 | -2.389% | 201,281 | -7.095% | |
| 2026-09-15 | 0.5390 | 0.5400 | 0.5195 | 0.5400 | +2.857% | 7,859 | -9.315% | |
| 2026-09-14 | 0.5353 | 0.5426 | 0.5083 | 0.5250 | -2.778% | 19,712 | -6.724% | |
| 2026-09-11 | 0.5399 | 0.5400 | 0.5150 | 0.5400 | -0.277% | 95,040 | -9.315% | |
| 2026-09-10 | 0.5400 | 0.6079 | 0.5200 | 0.5415 | -3.304% | 206,517 | -9.566% | |
| 2026-09-09 | 0.5606 | 0.5609 | 0.5294 | 0.5600 | +2.190% | 49,354 | -12.554% | |
| 2026-09-08 | 0.5601 | 0.5703 | 0.5200 | 0.5480 | +3.396% | 42,967 | -10.639% | |
| 2026-09-04 | 0.5560 | 0.5560 | 0.5101 | 0.5300 | -0.637% | 32,969 | -7.604% | |
| 2026-09-03 | 0.5150 | 0.5779 | 0.5100 | 0.5334 | -1.277% | 64,947 | -8.193% | |
| 2026-09-02 | 0.5779 | 0.5779 | 0.5306 | 0.5403 | -4.287% | 18,717 | -9.365% | |
| 2026-09-01 | 0.5900 | 0.5900 | 0.5499 | 0.5645 | -1.877% | 55,894 | -13.251% | |
| 2026-08-31 | 0.5822 | 0.5993 | 0.5529 | 0.5753 | -2.492% | 15,934 | -14.879% | |
| 2026-08-28 | 0.6100 | 0.6108 | 0.5801 | 0.5900 | -3.484% | 16,238 | -17.000% | |
| 2026-08-27 | 0.6110 | 0.6304 | 0.5940 | 0.6113 | -3.245% | 31,082 | -19.892% | |
| 2026-08-26 | 0.6525 | 0.6525 | 0.6200 | 0.6318 | -1.281% | 41,617 | -22.491% | |
| 2026-08-25 | 0.6682 | 0.6704 | 0.6313 | 0.6400 | +1.781% | 59,868 | -23.484% | |
| 2026-08-24 | 0.6599 | 0.6599 | 0.6151 | 0.6288 | -10.004% | 78,595 | -22.122% | |
| 2026-08-21 | 0.6392 | 0.6987 | 0.6392 | 0.6987 | +6.024% | 75,577 | -29.913% | |
| 2026-08-20 | 0.5898 | 0.6950 | 0.5684 | 0.6590 | +9.106% | 280,996 | -25.690% | |
| 2026-08-19 | 0.6000 | 0.6100 | 0.5801 | 0.6040 | +3.248% | 55,730 | -18.924% | |
| 2026-08-18 | 0.6025 | 0.6050 | 0.5691 | 0.5850 | -1.032% | 54,470 | -16.291% | |
| 2026-08-17 | 0.6350 | 0.6350 | 0.5836 | 0.5911 | -3.098% | 53,611 | -17.154% | |
| 2026-08-14 | 0.6109 | 0.6498 | 0.6000 | 0.6100 | -1.374% | 18,416 | -19.721% | |
| 2026-08-13 | 0.6312 | 0.6473 | 0.6001 | 0.6185 | -0.722% | 41,918 | -20.825% | |
| 2026-08-12 | 0.6640 | 0.6814 | 0.5961 | 0.6230 | -2.044% | 140,778 | -21.396% | |
| 2026-08-11 | 0.6286 | 0.6364 | 0.6101 | 0.6360 | -0.079% | 28,483 | -23.003% | |
| 2026-08-10 | 0.6950 | 0.6950 | 0.5889 | 0.6365 | -5.325% | 126,939 | -23.064% | |
| 2026-08-07 | 0.6714 | 0.6739 | 0.6401 | 0.6723 | +2.657% | 38,906 | -27.160% | |
| 2026-08-06 | 0.5950 | 0.6549 | 0.5739 | 0.6549 | +3.053% | 285,191 | -25.225% | |
| 2026-08-05 | 0.6085 | 0.6463 | 0.5968 | 0.6355 | +3.789% | 430,791 | -22.943% | |
| 2026-08-04 | 0.5572 | 0.6397 | 0.5445 | 0.6123 | +5.424% | 104,235 | -20.023% | |
| 2026-08-03 | 0.6100 | 0.6100 | 0.5503 | 0.5808 | +2.506% | 67,747 | -15.685% | |
| 2026-07-31 | 0.5730 | 0.5912 | 0.5299 | 0.5666 | +1.432% | 74,792 | -13.572% | |
| 2026-07-30 | 0.5506 | 0.5692 | 0.5264 | 0.5586 | -1.255% | 184,415 | -12.334% | |
| 2026-07-29 | 0.5898 | 0.5898 | 0.5576 | 0.5657 | -4.410% | 64,799 | -13.435% | |
| 2026-07-28 | 0.6000 | 0.6050 | 0.5469 | 0.5918 | -0.621% | 98,960 | -17.252% | |
| 2026-07-27 | 0.5490 | 0.5955 | 0.5401 | 0.5955 | +3.010% | 125,699 | -17.767% | |
| 2026-07-24 | 0.6906 | 0.7300 | 0.5607 | 0.5781 | -18.806% | 731,125 | -15.291% | |
| 2026-07-23 | 0.5910 | 0.7331 | 0.5741 | 0.7120 | +9.995% | 477,078 | -31.222% | |
| 2026-07-22 | 0.6104 | 0.6776 | 0.5991 | 0.6473 | +2.730% | 462,363 | -24.347% | |
| 2026-07-21 | 0.5647 | 0.6458 | 0.5612 | 0.6301 | +2.773% | 279,470 | -22.282% | |
| 2026-07-20 | 0.6666 | 0.6694 | 0.5614 | 0.6131 | -10.050% | 293,390 | -20.127% | |
| 2026-07-17 | 0.6750 | 0.7779 | 0.6351 | 0.6816 | +1.914% | 1,197,325 | -28.154% | |
| 2026-07-16 | 0.7062 | 0.7798 | 0.6300 | 0.6688 | -33.120% | 2,880,680 | -26.779% | |
| 2026-07-15 | 0.6372 | 1.0700 | 0.6110 | 1.0000 | +33.333% | 36,290,876 | -51.030% | |
| 2026-07-14 | 0.4923 | 0.7929 | 0.4549 | 0.7500 | +56.348% | 55,577,566 | -34.707% | |
| 2026-07-13 | 0.4800 | 0.4996 | 0.4445 | 0.4797 | -4.991% | 71,407 | +2.085% | |
| 2026-07-10 | 0.4803 | 0.5099 | 0.4732 | 0.5049 | +0.980% | 86,922 | -3.010% | |
| 2026-07-09 | 0.4866 | 0.5061 | 0.4652 | 0.5000 | -1.555% | 71,515 | -2.060% | |
| 2026-07-08 | 0.5050 | 0.5079 | 0.4755 | 0.5079 | -2.514% | 33,854 | -3.583% | |
| 2026-07-07 | 0.5122 | 0.5250 | 0.4639 | 0.5210 | -0.762% | 63,546 | -6.008% | |
| 2026-07-06 | 0.4530 | 0.5250 | 0.4251 | 0.5250 | +13.858% | 233,085 | -6.724% | |
| 2026-07-02 | 0.4711 | 0.4787 | 0.4330 | 0.4611 | -3.897% | 103,562 | +6.203% | |
| 2026-07-01 | 0.4817 | 0.5000 | 0.4515 | 0.4798 | +0.021% | 161,919 | +2.063% | |
| 2026-06-30 | 0.4597 | 0.5000 | 0.4400 | 0.4797 | -1.479% | 223,982 | +2.085% | |
| 2026-06-29 | 0.4300 | 0.5048 | 0.3500 | 0.4869 | +16.344% | 695,612 | +0.575% | |
| 2026-06-26 | 0.5251 | 0.7500 | 0.3900 | 0.4185 | -19.271% | 7,242,369 | +17.013% | |
| 2026-06-25 | 0.6616 | 0.9800 | 0.4217 | 0.5184 | -21.644% | 6,937,694 | -5.536% | |
| 2026-06-24 | 0.7178 | 0.7195 | 0.6501 | 0.6616 | -6.817% | 163,070 | -25.982% | |
| 2026-06-23 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | -0.546% | 120,902 | -31.028% | |
| 2026-06-22 | 0.7693 | 0.7949 | 0.7060 | 0.7139 | -3.929% | 27,502 | -31.405% | |
| 2026-06-18 | 0.8070 | 0.8971 | 0.7338 | 0.7431 | -4.017% | 61,193 | -34.100% | |
| 2026-06-17 | 0.7900 | 0.8004 | 0.7610 | 0.7742 | +0.545% | 31,674 | -36.748% | |
| 2026-06-16 | 0.8500 | 0.9100 | 0.7612 | 0.7700 | -8.333% | 54,804 | -36.403% | |
| 2026-06-15 | 0.7900 | 0.8727 | 0.7900 | 0.8400 | +8.653% | 41,899 | -41.702% | |
| 2026-06-12 | 0.7700 | 0.8300 | 0.7600 | 0.7731 | +1.550% | 140,436 | -36.658% | |
| 2026-06-11 | 0.8201 | 0.8539 | 0.7613 | 0.7613 | -4.838% | 104,393 | -35.676% | |
| 2026-06-10 | 0.9017 | 0.9050 | 0.7810 | 0.8000 | -6.749% | 294,452 | -38.788% | |
| 2026-06-09 | 0.9020 | 0.9523 | 0.8500 | 0.8579 | -4.678% | 175,465 | -42.919% | |
| 2026-06-08 | 0.9600 | 0.9978 | 0.8636 | 0.9000 | -5.263% | 51,985 | -45.589% | |
| 2026-06-05 | 0.9802 | 1.0500 | 0.9249 | 0.9500 | -5.000% | 91,365 | -48.453% | |
| 2026-06-04 | 0.9760 | 1.0100 | 0.9158 | 1.0000 | +1.513% | 96,202 | -51.030% | |
| 2026-06-03 | 1.0000 | 1.0600 | 0.9800 | 0.9851 | -1.490% | 37,174 | -50.289% | |
| 2026-06-02 | 1.0100 | 1.2100 | 0.9512 | 1.0000 | -0.990% | 546,750 | -51.030% | |
| 2026-06-01 | 0.9779 | 1.0800 | 0.9779 | 1.0100 | +1.000% | 296,441 | -51.515% | |
| 2026-05-29 | 1.5600 | 1.6000 | 0.9401 | 1.0000 | -37.888% | 1,110,260 | -51.030% | |
| 2026-05-28 | 1.7000 | 1.8600 | 1.5600 | 1.6100 | -15.707% | 769,755 | -69.584% | |
| 2026-05-27 | 2.0800 | 2.6250 | 1.4901 | 1.9100 | -5.446% | 3,337,136 | -74.361% | |
| 2026-05-26 | 1.7000 | 2.3000 | 1.5000 | 2.0200 | +16.763% | 735,081 | -75.757% | |
| 2026-05-22 | 1.7000 | 1.9000 | 1.6500 | 1.7300 | +1.765% | 605,775 | -71.694% | |
| 2026-05-21 | 1.5200 | 1.7400 | 1.2100 | 1.7000 | +15.646% | 1,245,261 | -71.194% | |
| 2026-05-20 | 1.3400 | 1.5900 | 1.1500 | 1.4700 | -8.696% | 1,720,499 | -66.687% | |
| 2026-05-19 | 0.7000 | 1.6700 | 0.6800 | 1.6100 | +119.765% | 31,814,442 | -69.584% | |
| 2026-05-18 | 0.7450 | 0.7600 | 0.7082 | 0.7326 | -3.313% | 34,826 | -33.156% | |
| 2026-05-15 | 0.7790 | 0.8500 | 0.6500 | 0.7577 | -2.847% | 188,525 | -35.370% | |
| 2026-05-14 | 0.7103 | 0.7800 | 0.6801 | 0.7799 | +3.586% | 156,738 | -37.210% | |
| 2026-05-13 | 0.7300 | 0.7742 | 0.7101 | 0.7529 | +1.469% | 13,721 | -34.958% | |
| 2026-05-12 | 0.7060 | 0.7490 | 0.7011 | 0.7420 | +1.741% | 17,152 | -34.003% | |
| 2026-05-11 | 0.7252 | 0.7372 | 0.6873 | 0.7293 | -1.446% | 26,490 | -32.853% | |
| 2026-05-08 | 0.7100 | 0.7699 | 0.6833 | 0.7400 | +4.846% | 102,754 | -33.824% | |
| 2026-05-07 | 0.7099 | 0.7400 | 0.6801 | 0.7058 | -1.452% | 57,372 | -30.618% | |
| 2026-05-06 | 0.6900 | 0.7406 | 0.6605 | 0.7162 | -1.540% | 52,210 | -31.625% | |
| 2026-05-05 | 0.7200 | 0.7500 | 0.6959 | 0.7274 | -0.110% | 57,435 | -32.678% | |
| 2026-05-04 | 0.7058 | 0.7282 | 0.6800 | 0.7282 | +2.075% | 18,535 | -32.752% | |
| 2026-05-01 | 0.6768 | 0.7200 | 0.6644 | 0.7134 | +4.912% | 28,507 | -31.357% | |
| 2026-04-30 | 0.6398 | 0.6924 | 0.6212 | 0.6800 | +3.187% | 24,213 | -27.985% | |
| 2026-04-29 | 0.6600 | 0.7061 | 0.6501 | 0.6590 | -3.060% | 43,713 | -25.690% | |
| 2026-04-28 | 0.6260 | 0.7399 | 0.6100 | 0.6798 | +6.602% | 39,889 | -27.964% | |
| 2026-04-27 | 0.7097 | 0.7416 | 0.6224 | 0.6377 | -11.944% | 216,081 | -23.208% | |
| 2026-04-24 | 0.6799 | 0.7259 | 0.6550 | 0.7242 | +5.707% | 72,770 | -32.381% | |
| 2026-04-23 | 0.7542 | 0.7592 | 0.6000 | 0.6851 | -13.699% | 474,778 | -28.521% | |
| 2026-04-22 | 0.9600 | 1.0000 | 0.7797 | 0.7938 | -22.927% | 1,035,593 | -38.313% | |
| 2026-04-21 | 0.6288 | 1.0400 | 0.6200 | 1.0300 | +42.305% | 4,492,260 | -52.456% | |
| 2026-04-20 | 0.5280 | 0.8666 | 0.5113 | 0.7238 | +41.588% | 6,610,118 | -32.343% | |
| 2026-04-17 | 0.5290 | 0.5290 | 0.5000 | 0.5112 | +2.445% | 73,616 | -4.206% | |
| 2026-04-16 | 0.5000 | 0.5397 | 0.4857 | 0.4990 | +1.837% | 66,740 | -1.864% | |
| 2026-04-15 | 0.4830 | 0.4997 | 0.4636 | 0.4900 | +1.240% | 82,551 | -0.061% | |
| 2026-04-14 | 0.4712 | 0.5370 | 0.4704 | 0.4840 | +0.666% | 157,946 | +1.178% | |
| 2026-04-13 | 0.4754 | 0.5062 | 0.4462 | 0.4808 | +1.008% | 120,483 | +1.851% | |
| 2026-04-10 | 0.4000 | 0.4800 | 0.4000 | 0.4760 | +15.450% | 324,243 | +2.878% | |
| 2026-04-09 | 0.3894 | 0.4126 | 0.3750 | 0.4123 | +7.622% | 132,776 | +18.773% | |
| 2026-04-08 | 0.3719 | 0.3890 | 0.3700 | 0.3831 | -0.182% | 136,375 | +27.826% | |
| 2026-04-07 | 0.3740 | 0.3849 | 0.3650 | 0.3838 | -0.286% | 75,940 | +27.592% | |
| 2026-04-06 | 0.3909 | 0.3909 | 0.3560 | 0.3849 | -4.491% | 278,036 | +27.228% | |
| 2026-04-02 | 0.3990 | 0.4058 | 0.3600 | 0.4030 | +2.701% | 522,117 | +21.514% | |
| 2026-04-01 | 0.4050 | 0.4050 | 0.3740 | 0.3924 | -4.082% | 86,073 | +24.796% | |
| 2026-03-31 | 0.3892 | 0.4145 | 0.3594 | 0.4091 | +3.938% | 173,938 | +19.702% | |
| 2026-03-30 | 0.3827 | 0.3984 | 0.3543 | 0.3936 | +1.287% | 126,849 | +24.416% | |
| 2026-03-27 | 0.3627 | 0.3886 | 0.3382 | 0.3886 | +3.904% | 104,553 | +26.016% | |
| 2026-03-26 | 0.3580 | 0.4027 | 0.3344 | 0.3740 | +2.382% | 225,935 | +30.936% | |
| 2026-03-25 | 0.3821 | 0.3900 | 0.3338 | 0.3653 | -4.422% | 352,020 | +34.054% | |
| 2026-03-24 | 0.3849 | 0.4040 | 0.3400 | 0.3822 | -8.169% | 230,769 | +28.127% | |
| 2026-03-23 | 0.4042 | 0.4347 | 0.3728 | 0.4162 | -10.859% | 431,896 | +17.660% | |
| 2026-03-20 | 0.5192 | 0.5399 | 0.4603 | 0.4669 | -6.899% | 9,157,225 | +4.883% | |
| 2026-03-19 | 0.7200 | 0.7200 | 0.5012 | 0.5015 | -30.347% | 296,772 | -2.353% | |
| 2026-03-18 | 0.8792 | 0.8900 | 0.6810 | 0.7200 | -21.035% | 300,096 | -31.986% | |
| 2026-03-17 | 0.8520 | 1.0750 | 0.8400 | 0.9118 | +5.022% | 1,494,176 | -46.293% | |
| 2026-03-16 | 0.9520 | 1.0050 | 0.8447 | 0.8682 | -13.180% | 331,986 | -43.596% | |
| 2026-03-13 | 0.9675 | 1.0998 | 0.9540 | 1.0000 | -1.961% | 2,133,170 | -51.030% | |
| 2026-03-12 | 0.9090 | 1.2300 | 0.8502 | 1.0200 | +15.633% | 3,372,842 | -51.990% | |
| 2026-03-11 | 0.8600 | 0.9037 | 0.8502 | 0.8821 | +0.754% | 14,340 | -44.485% | |
| 2026-03-10 | 0.8250 | 0.8855 | 0.8250 | 0.8755 | +3.831% | 21,038 | -44.066% | |
| 2026-03-09 | 0.9000 | 0.9000 | 0.7950 | 0.8432 | -5.798% | 56,012 | -41.924% | |
| 2026-03-06 | 1.0250 | 1.0300 | 0.8501 | 0.8951 | -10.490% | 201,909 | -45.291% | |
| 2026-03-05 | 1.1100 | 1.1200 | 0.9800 | 1.0000 | -9.091% | 193,002 | -51.030% | |
| 2026-03-04 | 1.0200 | 1.1300 | 1.0200 | 1.1000 | +5.769% | 73,369 | -55.482% | |
| 2026-03-03 | 0.9747 | 1.2000 | 0.9501 | 1.0400 | +1.961% | 471,514 | -52.913% | |
| 2026-03-02 | 1.0100 | 1.0400 | 0.9264 | 1.0200 | +1.493% | 103,058 | -51.990% | |
| 2026-02-27 | 0.9994 | 1.0400 | 0.9868 | 1.0050 | -2.427% | 41,855 | -51.274% | |
| 2026-02-26 | 0.9730 | 1.0500 | 0.9439 | 1.0300 | +1.980% | 562,292 | -52.456% | |
| 2026-02-25 | 0.9935 | 1.0350 | 0.9900 | 1.0100 | +1.000% | 73,868 | -51.515% | |
| 2026-02-24 | 0.9755 | 1.0100 | 0.9755 | 1.0000 | 0.000% | 34,353 | -51.030% | |
| 2026-02-23 | 0.9600 | 1.0193 | 0.9183 | 1.0000 | -0.990% | 663,655 | -51.030% | |
| 2026-02-20 | 1.0220 | 1.0600 | 1.0100 | 1.0100 | 0.000% | 29,379 | -51.515% | |
| 2026-02-19 | 1.0200 | 1.0700 | 1.0100 | 1.0100 | -3.810% | 39,675 | -51.515% | |
| 2026-02-18 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 192,190 | -53.362% | |
| 2026-02-17 | 0.9900 | 1.0950 | 0.9800 | 1.0500 | +5.000% | 97,120 | -53.362% | |
| 2026-02-13 | 0.9601 | 1.0400 | 0.9601 | 1.0000 | -1.961% | 62,231 | -51.030% | |
| 2026-02-12 | 1.0200 | 1.0450 | 0.9502 | 1.0200 | -0.971% | 287,277 | -51.990% | |
| 2026-02-11 | 0.9700 | 1.0998 | 0.9451 | 1.0300 | +3.000% | 297,340 | -52.456% | |
| 2026-02-10 | 1.0100 | 1.0300 | 0.9798 | 1.0000 | -4.762% | 132,603 | -51.030% | |
| 2026-02-09 | 0.9810 | 1.1000 | 0.9810 | 1.0500 | +2.941% | 273,591 | -53.362% | |
| 2026-02-06 | 0.9950 | 1.0300 | 0.9574 | 1.0200 | +0.990% | 209,720 | -51.990% | |
| 2026-02-05 | 1.0500 | 1.0500 | 0.9791 | 1.0100 | -4.717% | 268,548 | -51.515% | |
| 2026-02-04 | 1.0300 | 1.0600 | 0.9730 | 1.0600 | +2.913% | 268,456 | -53.802% | |
| 2026-02-03 | 0.9985 | 1.0600 | 0.9220 | 1.0300 | +1.980% | 412,467 | -52.456% | |
| 2026-02-02 | 0.9199 | 1.0200 | 0.8650 | 1.0100 | 0.000% | 438,733 | -51.515% | |
| 2026-01-30 | 0.8022 | 1.0400 | 0.7574 | 1.0100 | +8.954% | 2,223,644 | -51.515% | |
| 2026-01-29 | 0.8958 | 0.9688 | 0.7600 | 0.9270 | +13.284% | 22,060,722 | -47.174% | |
| 2026-01-28 | 0.7700 | 0.8303 | 0.6696 | 0.8183 | -3.729% | 379,434 | -40.156% | |
| 2026-01-27 | 0.7500 | 0.8700 | 0.6876 | 0.8500 | -3.409% | 595,467 | -42.388% | |
| 2026-01-26 | 0.6661 | 0.9679 | 0.3408 | 0.8800 | +9.822% | 15,261,408 | -44.352% | |
| 2026-01-23 | 0.4757 | 0.8200 | 0.4528 | 0.8013 | +64.302% | 45,288,209 | -38.887% | |
| 2026-01-22 | 0.4369 | 0.4914 | 0.4100 | 0.4877 | +1.015% | 262,091 | +0.410% | |
| 2026-01-21 | 0.4284 | 0.5040 | 0.3133 | 0.4828 | -5.333% | 2,094,218 | +1.429% | |
| 2026-01-20 | 0.5506 | 0.5506 | 0.4900 | 0.5100 | -7.374% | 13,158,064 | -3.980% | |
| 2026-01-16 | 0.5588 | 0.6000 | 0.5400 | 0.5506 | +3.457% | 132,152 | -11.061% | |
| 2026-01-15 | 0.5700 | 0.6000 | 0.5250 | 0.5322 | -6.811% | 76,067 | -7.986% | |
| 2026-01-14 | 0.5600 | 0.6019 | 0.5501 | 0.5711 | +0.493% | 57,573 | -14.253% | |
| 2026-01-13 | 0.6046 | 0.6125 | 0.5622 | 0.5683 | -9.794% | 98,403 | -13.831% | |
| 2026-01-12 | 0.6500 | 0.6550 | 0.6100 | 0.6300 | -4.574% | 98,103 | -22.270% | |
| 2026-01-09 | 0.7001 | 0.7125 | 0.6602 | 0.6602 | -6.988% | 45,799 | -25.826% | |
| 2026-01-08 | 0.7548 | 0.7582 | 0.6651 | 0.7098 | -5.486% | 182,624 | -31.009% | |
| 2026-01-07 | 0.6413 | 0.7997 | 0.6196 | 0.7510 | +17.069% | 350,214 | -34.794% | |
| 2026-01-06 | 0.6500 | 0.6500 | 0.6077 | 0.6415 | -1.308% | 36,718 | -23.663% | |
| 2026-01-05 | 0.6200 | 0.6600 | 0.6000 | 0.6500 | +3.011% | 100,179 | -24.662% | |
| 2026-01-02 | 0.6189 | 0.6310 | 0.6100 | 0.6310 | +3.105% | 50,711 | -22.393% | |
| 2025-12-31 | 0.5500 | 0.6199 | 0.5500 | 0.6120 | +3.729% | 129,316 | -19.984% | |
| 2025-12-30 | 0.5432 | 0.6200 | 0.5300 | 0.5900 | +5.338% | 84,276 | -17.000% | |
| 2025-12-29 | 0.5270 | 0.5802 | 0.5065 | 0.5601 | +5.560% | 139,103 | -12.569% | |
| 2025-12-26 | 0.5706 | 0.5800 | 0.5306 | 0.5306 | -9.253% | 64,732 | -7.708% | |
| 2025-12-24 | 0.5722 | 0.5978 | 0.5700 | 0.5847 | +2.292% | 35,744 | -16.248% | |
| 2025-12-23 | 0.6299 | 0.6300 | 0.5660 | 0.5716 | -9.842% | 53,862 | -14.328% | |
| 2025-12-22 | 0.6000 | 0.6400 | 0.5800 | 0.6340 | +2.456% | 66,633 | -22.760% | |
| 2025-12-19 | 0.5878 | 0.6200 | 0.5800 | 0.6188 | +5.238% | 39,110 | -20.863% | |
| 2025-12-18 | 0.6100 | 0.6480 | 0.5812 | 0.5880 | -3.305% | 76,150 | -16.718% | |
| 2025-12-17 | 0.6538 | 0.6538 | 0.5896 | 0.6081 | -7.174% | 73,399 | -19.470% | |
| 2025-12-16 | 0.6280 | 0.6551 | 0.6149 | 0.6551 | +7.482% | 58,816 | -25.248% | |
| 2025-12-15 | 0.6600 | 0.6600 | 0.5739 | 0.6095 | -5.694% | 71,098 | -19.655% | |
| 2025-12-12 | 0.7780 | 0.8004 | 0.6357 | 0.6463 | -19.253% | 204,654 | -24.230% | |
| 2025-12-11 | 0.7668 | 0.8014 | 0.7641 | 0.8004 | +1.458% | 44,076 | -38.818% | |
| 2025-12-10 | 0.8830 | 0.8830 | 0.7100 | 0.7889 | -8.480% | 228,755 | -37.926% | |
| 2025-12-09 | 0.8888 | 0.8900 | 0.8232 | 0.8620 | -5.275% | 200,087 | -43.190% | |
| 2025-12-08 | 0.9435 | 0.9435 | 0.8800 | 0.9100 | -4.211% | 149,250 | -46.187% | |
| 2025-12-05 | 0.9500 | 0.9900 | 0.9125 | 0.9500 | -1.768% | 267,656 | -48.453% | |
| 2025-12-04 | 0.9530 | 0.9999 | 0.9000 | 0.9671 | -3.290% | 238,249 | -49.364% | |
| 2025-12-03 | 0.9894 | 1.0200 | 0.9700 | 1.0000 | -10.714% | 347,647 | -51.030% | |
| 2025-12-02 | 1.0800 | 1.1400 | 1.0700 | 1.1200 | -14.504% | 631,711 | -56.277% | |
| 2025-12-01 | 1.3500 | 1.3700 | 1.0300 | 1.3100 | -9.966% | 35,602,366 | -62.618% | |
| 2025-11-28 | 1.3650 | 1.5000 | 1.3500 | 1.4550 | +4.676% | 20,855 | -66.344% | |
| 2025-11-26 | 1.4600 | 1.4800 | 1.3800 | 1.3900 | -8.553% | 44,129 | -64.770% | |
| 2025-11-25 | 1.5700 | 1.5900 | 1.5100 | 1.5200 | -3.797% | 246,217 | -67.783% | |
| 2025-11-24 | 1.5672 | 1.5900 | 1.5600 | 1.5800 | +0.637% | 5,363 | -69.006% | |
| 2025-11-21 | 1.5700 | 1.5800 | 1.5100 | 1.5700 | 0.000% | 13,426 | -68.809% | |
| 2025-11-20 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 0.000% | 8,725 | -68.809% | |
| 2025-11-19 | 1.5754 | 1.5754 | 1.5600 | 1.5700 | +0.641% | 2,179 | -68.809% | |
| 2025-11-18 | 1.5900 | 1.6300 | 1.5600 | 1.5600 | -1.887% | 9,119 | -68.609% | |
| 2025-11-17 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | -1.242% | 14,423 | -69.201% | |
| 2025-11-14 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -4.734% | 6,365 | -69.584% | |
| 2025-11-13 | 1.7200 | 1.8400 | 1.6800 | 1.6900 | -1.170% | 10,645 | -71.024% | |
| 2025-11-12 | 1.6700 | 1.8000 | 1.6700 | 1.7100 | +1.774% | 9,521 | -71.363% | |
| 2025-11-11 | 1.6700 | 1.7183 | 1.6500 | 1.6802 | -2.879% | 1,800 | -70.855% | |
| 2025-11-10 | 1.7500 | 1.7500 | 1.7000 | 1.7300 | -1.143% | 2,317 | -71.694% | |
| 2025-11-07 | 1.7800 | 1.7800 | 1.6631 | 1.7500 | -1.685% | 7,227 | -72.017% | |
| 2025-11-06 | 1.7400 | 1.7800 | 1.7388 | 1.7800 | -0.559% | 5,002 | -72.489% | |
| 2025-11-05 | 1.8100 | 1.8100 | 1.7300 | 1.7900 | -1.648% | 9,312 | -72.642% | |
| 2025-11-04 | 1.7400 | 1.8200 | 1.7400 | 1.8200 | -1.622% | 7,945 | -73.093% | |
| 2025-11-03 | 1.8800 | 1.9600 | 1.8500 | 1.8500 | -4.639% | 25,244 | -73.530% | |
| 2025-10-31 | 1.8000 | 1.9600 | 1.7950 | 1.9400 | +6.011% | 36,014 | -74.758% | |
| 2025-10-30 | 1.8000 | 1.8900 | 1.8000 | 1.8300 | -3.684% | 21,697 | -73.240% | |
| 2025-10-29 | 1.8300 | 1.9300 | 1.8000 | 1.9000 | +1.064% | 8,977 | -74.226% | |
| 2025-10-28 | 1.9400 | 1.9400 | 1.8767 | 1.8800 | +1.075% | 3,281 | -73.952% | |
| 2025-10-27 | 1.9400 | 2.0750 | 1.8600 | 1.8600 | -5.823% | 16,401 | -73.672% | |
| 2025-10-24 | 2.0600 | 2.0600 | 1.9600 | 1.9750 | +0.249% | 10,834 | -75.205% | |
| 2025-10-23 | 1.9400 | 2.0253 | 1.9400 | 1.9701 | +3.417% | 7,458 | -75.143% | |
| 2025-10-22 | 1.9900 | 1.9900 | 1.8800 | 1.9050 | -3.167% | 11,348 | -74.294% | |
| 2025-10-21 | 1.9500 | 2.0400 | 1.9000 | 1.9673 | +0.372% | 8,490 | -75.108% | |
| 2025-10-20 | 1.9950 | 2.0000 | 1.9500 | 1.9600 | -1.010% | 5,812 | -75.015% | |
| 2025-10-17 | 2.0700 | 2.0700 | 1.9650 | 1.9800 | -2.463% | 15,349 | -75.268% | |
| 2025-10-16 | 2.0400 | 2.0800 | 1.9500 | 2.0300 | -2.041% | 18,455 | -75.877% | |
| 2025-10-15 | 2.1200 | 2.1250 | 2.0600 | 2.0723 | -4.502% | 6,810 | -76.369% | |
| 2025-10-14 | 2.1000 | 2.1700 | 2.0900 | 2.1700 | +3.818% | 9,124 | -77.433% | |
| 2025-10-13 | 2.1110 | 2.2000 | 2.0800 | 2.0902 | -0.703% | 17,757 | -76.572% | |
| 2025-10-10 | 2.2510 | 2.3059 | 2.0750 | 2.1050 | -6.858% | 26,752 | -76.736% | |
| 2025-10-09 | 2.3600 | 2.3600 | 2.2600 | 2.2600 | -2.586% | 10,163 | -78.332% | |
| 2025-10-08 | 2.2600 | 2.3200 | 2.2163 | 2.3200 | +2.492% | 11,776 | -78.892% | |
| 2025-10-07 | 2.2200 | 2.3150 | 2.1800 | 2.2636 | +3.125% | 18,362 | -78.366% | |
| 2025-10-06 | 2.3000 | 2.3200 | 2.1750 | 2.1950 | -4.148% | 27,116 | -77.690% | |
| 2025-10-03 | 2.4314 | 2.4314 | 2.2900 | 2.2900 | -1.717% | 8,766 | -78.616% | |
| 2025-10-02 | 2.3700 | 2.4000 | 2.2800 | 2.3300 | +2.643% | 17,955 | -78.983% | |
| 2025-10-01 | 2.3900 | 2.3900 | 2.1600 | 2.2700 | -5.021% | 44,703 | -78.427% | |
| 2025-09-30 | 2.4500 | 2.5100 | 2.3350 | 2.3900 | -4.404% | 47,107 | -79.510% | |
| 2025-09-29 | 2.5300 | 2.9500 | 2.4800 | 2.5001 | +1.630% | 200,378 | -80.413% | |
| 2025-09-26 | 2.5217 | 2.6100 | 2.4600 | 2.4600 | -4.651% | 18,357 | -80.093% | |
| 2025-09-25 | 2.5700 | 2.6800 | 2.4900 | 2.5800 | -2.028% | 24,207 | -81.019% | |
| 2025-09-24 | 2.5000 | 2.7000 | 2.4445 | 2.6334 | +1.480% | 28,554 | -81.404% | |
| 2025-09-23 | 2.3800 | 2.7000 | 2.3695 | 2.5950 | +4.217% | 117,339 | -81.129% | |
| 2025-09-22 | 2.2500 | 2.4900 | 2.1400 | 2.4900 | +8.905% | 17,727 | -80.333% | |
| 2025-09-19 | 2.1400 | 2.3300 | 2.1400 | 2.2864 | +6.841% | 58,799 | -78.582% | |
| 2025-09-18 | 2.1200 | 2.2400 | 2.1200 | 2.1400 | -0.926% | 13,643 | -77.117% | |
| 2025-09-17 | 2.2341 | 2.3000 | 2.1300 | 2.1600 | -2.703% | 36,700 | -77.329% | |
| 2025-09-16 | 2.4200 | 2.4200 | 2.0400 | 2.2200 | -6.723% | 100,875 | -77.941% | |
| 2025-09-15 | 2.1900 | 2.4100 | 2.1900 | 2.3800 | +1.927% | 50,542 | -79.424% | |
| 2025-09-12 | 2.0600 | 2.4600 | 2.0056 | 2.3350 | +8.605% | 120,623 | -79.028% | |
| 2025-09-11 | 2.0300 | 2.1600 | 1.9300 | 2.1500 | -1.826% | 100,886 | -77.223% | |
| 2025-09-10 | 2.2000 | 2.2200 | 1.9100 | 2.1900 | -9.877% | 171,138 | -77.639% | |
| 2025-09-09 | 2.3300 | 2.5700 | 1.5600 | 2.4300 | +8.241% | 6,544,953 | -79.848% | |
| 2025-09-08 | 2.1800 | 2.3000 | 2.1258 | 2.2450 | +2.045% | 65,704 | -78.187% | |
| 2025-09-05 | 2.1300 | 2.2094 | 2.1300 | 2.2000 | +1.154% | 20,711 | -77.741% | |
| 2025-09-04 | 2.2500 | 2.2876 | 2.1000 | 2.1749 | +1.158% | 54,383 | -77.484% | |
| 2025-09-03 | 2.2464 | 2.4280 | 2.1500 | 2.1500 | -6.926% | 57,821 | -77.223% | |
| 2025-09-02 | 2.3400 | 2.4008 | 2.1800 | 2.3100 | +0.435% | 47,882 | -78.801% | |
| 2025-08-29 | 2.3100 | 2.3300 | 2.0850 | 2.3000 | -1.288% | 86,948 | -78.709% | |
| 2025-08-28 | 2.4050 | 2.4050 | 2.3250 | 2.3300 | +1.304% | 6,624 | -78.983% | |
| 2025-08-27 | 2.4927 | 2.4927 | 2.2800 | 2.3000 | -7.258% | 29,488 | -78.709% | |
| 2025-08-26 | 2.3400 | 2.6400 | 2.2001 | 2.4800 | +8.772% | 72,287 | -80.254% | |
| 2025-08-25 | 2.1900 | 2.3899 | 2.1501 | 2.2800 | +0.441% | 6,729 | -78.522% | |
| 2025-08-22 | 2.1000 | 2.2900 | 2.1000 | 2.2700 | +6.025% | 9,414 | -78.427% | |
| 2025-08-21 | 2.1800 | 2.1800 | 2.0600 | 2.1410 | +1.952% | 7,751 | -77.128% | |
| 2025-08-20 | 2.1500 | 2.1800 | 2.1000 | 2.1000 | -4.545% | 14,167 | -76.681% | |
| 2025-08-19 | 2.2000 | 2.2195 | 2.1376 | 2.2000 | -1.345% | 11,914 | -77.741% | |
| 2025-08-18 | 2.3200 | 2.3200 | 2.1861 | 2.2300 | -1.762% | 7,920 | -78.040% | |
| 2025-08-15 | 2.2400 | 2.2943 | 2.1400 | 2.2700 | -1.732% | 5,271 | -78.427% | |
| 2025-08-14 | 2.2300 | 2.3200 | 2.2100 | 2.3100 | -0.858% | 4,655 | -78.801% | |
| 2025-08-13 | 2.3313 | 2.3500 | 2.2000 | 2.3300 | +3.097% | 8,819 | -78.983% | |
| 2025-08-12 | 2.0600 | 2.2600 | 2.0600 | 2.2600 | +8.654% | 24,976 | -78.332% | |
| 2025-08-11 | 2.0600 | 2.0999 | 2.0486 | 2.0800 | -0.952% | 3,695 | -76.457% | |
| 2025-08-08 | 2.1500 | 2.1500 | 2.0650 | 2.1000 | -3.670% | 9,731 | -76.681% | |
| 2025-08-07 | 2.2607 | 2.2607 | 2.1501 | 2.1800 | +0.461% | 5,327 | -77.537% | |
| 2025-08-06 | 2.1850 | 2.1850 | 2.1400 | 2.1700 | -3.125% | 2,896 | -77.433% | |
| 2025-08-05 | 2.1400 | 2.2600 | 2.1400 | 2.2400 | +6.662% | 7,358 | -78.138% | |
| 2025-08-04 | 2.1100 | 2.2199 | 2.0901 | 2.1001 | -0.469% | 5,868 | -76.682% | |
| 2025-08-01 | 2.2300 | 2.2350 | 1.9700 | 2.1100 | -5.381% | 28,031 | -76.791% | |
| 2025-07-31 | 2.3600 | 2.3800 | 2.2300 | 2.2300 | -5.304% | 11,860 | -78.040% | |
| 2025-07-30 | 2.4400 | 2.4400 | 2.2350 | 2.3549 | -5.044% | 17,503 | -79.205% | |
| 2025-07-29 | 2.5501 | 2.5600 | 2.3900 | 2.4800 | -1.976% | 14,287 | -80.254% | |
| 2025-07-28 | 2.6100 | 2.6400 | 2.5200 | 2.5300 | -2.392% | 14,803 | -80.644% | |
| 2025-07-25 | 2.5944 | 2.6250 | 2.5920 | 2.5920 | +0.077% | 8,540 | -81.107% | |
| 2025-07-24 | 2.6900 | 2.7100 | 2.5801 | 2.5900 | -3.358% | 11,401 | -81.093% | |
| 2025-07-23 | 2.6000 | 2.7001 | 2.6000 | 2.6800 | 0.000% | 15,532 | -81.728% | |
| 2025-07-22 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +2.290% | 22,348 | -81.728% | |
| 2025-07-21 | 2.5100 | 2.6200 | 2.5100 | 2.6200 | +3.849% | 25,804 | -81.309% | |
| 2025-07-18 | 2.5500 | 2.5644 | 2.5000 | 2.5229 | -1.039% | 72,271 | -80.590% | |
| 2025-07-17 | 2.5500 | 2.5700 | 2.4800 | 2.5494 | -0.020% | 59,474 | -80.792% | |
| 2025-07-16 | 2.4400 | 2.5499 | 2.3800 | 2.5499 | +4.504% | 45,016 | -80.795% | |
| 2025-07-15 | 2.5000 | 2.6400 | 2.4200 | 2.4400 | -5.058% | 90,714 | -79.930% | |
| 2025-07-14 | 2.6300 | 2.6300 | 2.5000 | 2.5700 | -1.908% | 16,391 | -80.946% | |
| 2025-07-11 | 2.6300 | 2.6300 | 2.5601 | 2.6200 | 0.000% | 9,497 | -81.309% | |
| 2025-07-10 | 2.6300 | 2.6800 | 2.6000 | 2.6200 | -1.873% | 15,851 | -81.309% | |
| 2025-07-09 | 2.6000 | 2.6800 | 2.6000 | 2.6700 | +0.376% | 11,059 | -81.659% | |
| 2025-07-08 | 2.6300 | 2.6900 | 2.6201 | 2.6600 | +0.377% | 17,161 | -81.590% | |
| 2025-07-07 | 2.7300 | 2.7300 | 2.6200 | 2.6500 | -1.852% | 14,550 | -81.521% | |
| 2025-07-03 | 2.6100 | 2.7300 | 2.6100 | 2.7000 | 0.000% | 6,401 | -81.863% | |
| 2025-07-02 | 2.7800 | 2.7800 | 2.5900 | 2.7000 | -2.878% | 124,304 | -81.863% | |
| 2025-07-01 | 2.6735 | 2.8400 | 2.6735 | 2.7800 | +1.091% | 32,484 | -82.385% | |
| 2025-06-30 | 2.6900 | 2.7500 | 2.6500 | 2.7500 | +1.103% | 16,243 | -82.193% | |
| 2025-06-27 | 2.7500 | 2.7700 | 2.6900 | 2.7200 | -1.449% | 13,760 | -81.996% | |
| 2025-06-26 | 2.7041 | 2.7600 | 2.5813 | 2.7600 | +6.154% | 30,976 | -82.257% | |
| 2025-06-25 | 2.6600 | 2.6800 | 2.6000 | 2.6000 | -1.887% | 19,593 | -81.165% | |
| 2025-06-24 | 2.6001 | 2.7000 | 2.6001 | 2.6500 | -0.749% | 14,214 | -81.521% | |
| 2025-06-23 | 2.7100 | 2.7900 | 2.6400 | 2.6700 | -1.476% | 29,263 | -81.659% | |
| 2025-06-20 | 2.7900 | 2.7900 | 2.6500 | 2.7100 | -1.095% | 28,003 | -81.930% | |
| 2025-06-18 | 2.6400 | 2.8689 | 2.6070 | 2.7400 | +2.239% | 48,717 | -82.128% | |
| 2025-06-17 | 2.6500 | 2.7000 | 2.6100 | 2.6800 | -0.741% | 14,189 | -81.728% | |
| 2025-06-16 | 2.7500 | 2.7799 | 2.6291 | 2.7000 | +0.746% | 62,017 | -81.863% | |
| 2025-06-13 | 2.7800 | 3.0389 | 2.5300 | 2.6800 | -4.867% | 325,567 | -81.728% | |
| 2025-06-12 | 2.8450 | 2.9200 | 2.6200 | 2.8171 | -3.560% | 27,614 | -82.617% | |
| 2025-06-11 | 2.8300 | 2.9700 | 2.7900 | 2.9211 | +1.076% | 45,144 | -83.236% | |
| 2025-06-10 | 2.9200 | 3.0799 | 2.8100 | 2.8900 | -1.734% | 70,217 | -83.055% | |
| 2025-06-09 | 2.8400 | 2.9998 | 2.8400 | 2.9410 | +2.474% | 19,363 | -83.349% | |
| 2025-06-06 | 2.8787 | 2.9389 | 2.7400 | 2.8700 | +0.175% | 37,787 | -82.937% | |
| 2025-06-05 | 3.0000 | 3.0000 | 2.8400 | 2.8650 | -2.888% | 31,047 | -82.908% | |
| 2025-06-04 | 2.8111 | 3.0900 | 2.8111 | 2.9502 | +4.989% | 117,622 | -83.401% | |
| 2025-06-03 | 2.8300 | 2.9600 | 2.7400 | 2.8100 | -1.056% | 89,208 | -82.573% | |
| 2025-06-02 | 2.7900 | 2.8900 | 2.6500 | 2.8400 | +4.412% | 48,127 | -82.757% | |
| 2025-05-30 | 2.8200 | 2.8900 | 2.6000 | 2.7200 | -2.509% | 97,160 | -81.996% | |
| 2025-05-29 | 2.7500 | 2.9900 | 2.7100 | 2.7900 | +1.455% | 134,270 | -82.448% | |
| 2025-05-28 | 2.8500 | 2.9400 | 2.7317 | 2.7500 | -4.514% | 89,211 | -82.193% | |
| 2025-05-27 | 2.8200 | 2.9700 | 2.7000 | 2.8800 | +3.226% | 100,381 | -82.997% | |
| 2025-05-23 | 2.8000 | 2.8499 | 2.7100 | 2.7900 | -3.125% | 67,816 | -82.448% | |
| 2025-05-22 | 2.6400 | 2.8800 | 2.5300 | 2.8800 | +9.506% | 121,139 | -82.997% | |
| 2025-05-21 | 2.7600 | 2.8076 | 2.5300 | 2.6300 | -6.738% | 149,411 | -81.380% | |
| 2025-05-20 | 2.9800 | 3.2500 | 2.8100 | 2.8200 | -5.827% | 254,125 | -82.635% | |
| 2025-05-19 | 2.8200 | 3.2100 | 2.6800 | 2.9945 | +2.464% | 497,606 | -83.647% | 1-for-25 split |
| 2025-05-16 | 3.0225 | 3.3750 | 2.8975 | 2.9225 | -12.369% | 221,340 | -83.244% | |
| 2025-05-15 | 3.9675 | 4.0500 | 3.0500 | 3.3350 | -18.460% | 233,328 | -85.316% | |
| 2025-05-14 | 3.9250 | 4.4673 | 3.9250 | 4.0900 | -7.204% | 112,752 | -88.027% | |
| 2025-05-13 | 4.2500 | 4.5725 | 4.2500 | 4.4075 | -3.132% | 134,366 | -88.889% | |
| 2025-05-12 | 4.7100 | 7.3600 | 4.2975 | 4.5500 | -5.651% | 2,523,802 | -89.237% | |
| 2025-05-09 | 4.9750 | 5.4850 | 4.5400 | 4.8225 | +1.526% | 267,624 | -89.846% | |
| 2025-05-08 | 4.1250 | 4.9675 | 4.1075 | 4.7500 | -1.707% | 669,487 | -89.691% | |
| 2025-05-07 | 6.5825 | 6.5825 | 4.3025 | 4.8325 | +19.321% | 9,550,849 | -89.867% | |
| 2025-05-06 | 3.7925 | 4.2050 | 3.6400 | 4.0500 | +7.928% | 1,063,607 | -87.909% | |
| 2025-05-05 | 3.6800 | 4.3475 | 3.6725 | 3.7525 | -9.030% | 261,976 | -86.950% | |
| 2025-05-02 | 5.1325 | 5.3250 | 3.7775 | 4.1250 | +16.361% | 6,200,204 | -88.128% | |
| 2025-05-01 | 3.3750 | 3.6675 | 3.1500 | 3.5450 | +9.752% | 443,396 | -86.186% | |
| 2025-04-30 | 3.1025 | 3.3025 | 2.9000 | 3.2300 | +3.443% | 59,573 | -84.839% | |
| 2025-04-29 | 3.1275 | 3.3425 | 3.0375 | 3.1225 | -5.379% | 76,635 | -84.317% | |
| 2025-04-28 | 3.0500 | 3.5000 | 3.0500 | 3.3000 | +0.995% | 157,298 | -85.161% | |
| 2025-04-25 | 3.3625 | 3.4050 | 3.1125 | 3.2675 | -6.039% | 204,841 | -85.013% | |
| 2025-04-24 | 4.9075 | 5.0625 | 3.3500 | 3.4775 | +9.441% | 6,385,318 | -85.918% | |
| 2025-04-23 | 3.0975 | 3.3300 | 3.0975 | 3.1775 | +2.583% | 173,328 | -84.589% | |
| 2025-04-22 | 3.0000 | 3.5500 | 2.9525 | 3.0975 | 0.000% | 80,039 | -84.190% |