CNCKW
Coincheck Group N.V. Warrant expiring 12/10/2029
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)700
CNCKW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +9.890% | 700 | 0.000% |
| 2026-09-29 | 0.2304 | 0.2304 | 0.2002 | 0.2002 | -13.070% | 3,813 | +9.890% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2303 | 0.2303 | -30.212% | 4,505 | -4.472% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.871% | 200 | -33.333% |
| 2026-09-11 | 0.3000 | 0.3117 | 0.3000 | 0.3117 | -8.297% | 200 | -29.419% |
| 2026-09-09 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.029% | 200 | -35.275% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.2850 | 0.3400 | +36.000% | 515 | -35.294% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 200 | -12.000% |
| 2026-08-24 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 1,477 | -31.250% |
| 2026-08-18 | 0.3313 | 0.3400 | 0.3313 | 0.3400 | +41.667% | 2,433 | -35.294% |
| 2026-08-17 | 0.2340 | 0.2400 | 0.2340 | 0.2400 | -7.692% | 250 | -8.333% |
| 2026-08-13 | 0.2229 | 0.2600 | 0.2229 | 0.2600 | -3.704% | 2,319 | -15.385% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -26.591% | 2,480 | -18.519% |
| 2026-08-06 | 0.3578 | 0.3678 | 0.3578 | 0.3678 | -2.311% | 1,035 | -40.185% |
| 2026-08-04 | 0.2900 | 0.3789 | 0.2900 | 0.3765 | +0.400% | 15,619 | -41.567% |
| 2026-08-03 | 0.2650 | 0.3750 | 0.2650 | 0.3750 | +25.042% | 11,096 | -41.333% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +29.827% | 1,000 | -26.642% |
| 2026-07-29 | 0.2600 | 0.2600 | 0.2300 | 0.2310 | -11.155% | 28,830 | -4.762% |
| 2026-07-28 | 0.2390 | 0.2900 | 0.2300 | 0.2600 | -17.799% | 3,036 | -15.386% |
| 2026-07-14 | 0.2531 | 0.3163 | 0.2531 | 0.3163 | +24.970% | 9,447 | -30.446% |
| 2026-07-13 | 0.2310 | 0.2531 | 0.2310 | 0.2531 | +10.043% | 3,648 | -13.078% |
| 2026-07-09 | 0.2531 | 0.2531 | 0.2010 | 0.2300 | +14.428% | 28,923 | -4.348% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.2000 | 0.2010 | -12.609% | 16,928 | +9.453% |
| 2026-06-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.500% | 152 | -4.348% |
| 2026-06-25 | 0.2244 | 0.2244 | 0.2224 | 0.2244 | +12.195% | 1,218 | -1.956% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,867 | +10.000% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 172 | +15.789% |
| 2026-06-18 | 0.1601 | 0.1625 | 0.1550 | 0.1600 | -1.840% | 23,306 | +37.500% |
| 2026-06-17 | 0.1710 | 0.2000 | 0.1630 | 0.1630 | -4.678% | 8,024 | +34.969% |
| 2026-06-16 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.000% | 200 | +28.655% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.1710 | 0.1710 | 0.000% | 904 | +28.655% |
| 2026-06-11 | 0.1905 | 0.1905 | 0.1710 | 0.1710 | -18.571% | 856 | +28.655% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +22.807% | 248 | +4.762% |
| 2026-06-04 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -10.000% | 200 | +28.655% |
| 2026-06-03 | 0.2030 | 0.2030 | 0.1650 | 0.1900 | -14.221% | 22,502 | +15.789% |
| 2026-06-02 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | +9.113% | 1,000 | -0.677% |
| 2026-06-01 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -16.046% | 872 | +8.374% |
| 2026-05-29 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | +21.936% | 1,000 | -9.016% |
| 2026-05-26 | 0.2192 | 0.2400 | 0.1983 | 0.1983 | -0.850% | 2,631 | +10.943% |
| 2026-05-18 | 0.2190 | 0.2200 | 0.2000 | 0.2000 | -20.414% | 20,236 | +10.000% |
| 2026-05-14 | 0.2200 | 0.2513 | 0.2100 | 0.2513 | -6.960% | 32,027 | -12.455% |
| 2026-05-13 | 0.2310 | 0.2701 | 0.2201 | 0.2701 | -9.967% | 1,520 | -18.549% |
| 2026-05-12 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +36.364% | 13,314 | -26.667% |
| 2026-05-08 | 0.2061 | 0.2400 | 0.1864 | 0.2200 | +22.222% | 3,521 | 0.000% |
| 2026-05-07 | 0.1620 | 0.2081 | 0.1620 | 0.1800 | +11.111% | 3,570 | +22.222% |
| 2026-05-06 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.000% | 200 | +35.802% |
| 2026-05-05 | 0.1896 | 0.1896 | 0.1620 | 0.1620 | -15.405% | 4,050 | +35.802% |
| 2026-05-04 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.052% | 990 | +14.883% |
| 2026-05-01 | 0.2000 | 0.2312 | 0.1916 | 0.1916 | +19.749% | 2,030 | +14.823% |
| 2026-04-30 | 0.1487 | 0.2222 | 0.1487 | 0.1600 | -20.398% | 14,111 | +37.500% |
| 2026-04-29 | 0.2111 | 0.2322 | 0.2010 | 0.2010 | -8.636% | 8,666 | +9.453% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +9.453% | 374 | 0.000% |
| 2026-04-27 | 0.2800 | 0.2800 | 0.2010 | 0.2010 | 0.000% | 3,130 | +9.453% |
| 2026-04-24 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.000% | 2,250 | +9.453% |
| 2026-04-23 | 0.2355 | 0.2355 | 0.2010 | 0.2010 | 0.000% | 6,839 | +9.453% |
| 2026-04-22 | 0.2455 | 0.2455 | 0.2010 | 0.2010 | 0.000% | 1,214 | +9.453% |
| 2026-04-20 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.000% | 209 | +9.453% |
| 2026-04-17 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.000% | 3,001 | +9.453% |
| 2026-04-16 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -10.667% | 906 | +9.453% |
| 2026-04-14 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | +31.579% | 3,919 | -2.222% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1620 | 0.1710 | -14.500% | 26,450 | +28.655% |
| 2026-04-10 | 0.2010 | 0.2010 | 0.1410 | 0.2000 | -0.498% | 56,923 | +10.000% |
| 2026-04-09 | 0.1500 | 0.2015 | 0.1400 | 0.2010 | +5.236% | 29,808 | +9.453% |
| 2026-04-08 | 0.1810 | 0.2800 | 0.1710 | 0.1910 | +36.234% | 23,450 | +15.183% |
| 2026-04-07 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +6.941% | 150 | +56.919% |
| 2026-04-06 | 0.2000 | 0.2004 | 0.1230 | 0.1311 | -22.928% | 2,720 | +67.811% |
| 2026-04-02 | 0.1702 | 0.1706 | 0.1701 | 0.1701 | 0.000% | 1,865 | +29.336% |
| 2026-04-01 | 0.2585 | 0.2585 | 0.1701 | 0.1701 | +0.059% | 1,126 | +29.336% |
| 2026-03-31 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | 0.000% | 3,852 | +29.412% |
| 2026-03-30 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | -4.171% | 8,713 | +29.412% |
| 2026-03-27 | 0.2350 | 0.2350 | 0.1774 | 0.1774 | +0.396% | 1,082 | +24.014% |
| 2026-03-26 | 0.2600 | 0.2600 | 0.1767 | 0.1767 | -15.857% | 979 | +24.505% |
| 2026-03-25 | 0.2200 | 0.2985 | 0.2100 | 0.2100 | -30.000% | 3,718 | +4.762% |
| 2026-03-19 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | +7.797% | 1,101 | -26.667% |
| 2026-03-18 | 0.2530 | 0.2783 | 0.2530 | 0.2783 | +23.251% | 850 | -20.949% |
| 2026-03-17 | 0.2717 | 0.2810 | 0.2257 | 0.2258 | +2.404% | 10,013 | -2.569% |
| 2026-03-11 | 0.2000 | 0.2205 | 0.2000 | 0.2205 | -15.192% | 16,342 | -0.227% |
| 2026-03-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +12.749% | 100 | -15.385% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2302 | 0.2306 | -7.797% | 386 | -4.597% |
| 2026-03-02 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -28.543% | 902 | -12.035% |
| 2026-02-25 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.354% | 200 | -37.143% |
| 2026-02-23 | 0.2705 | 0.3698 | 0.2705 | 0.3698 | +2.722% | 326 | -40.508% |
| 2026-02-17 | 0.3694 | 0.3694 | 0.3600 | 0.3600 | +5.882% | 929 | -38.889% |
| 2026-02-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1,159 | -35.294% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +35.747% | 200 | -26.667% |
| 2026-02-05 | 0.2801 | 0.2920 | 0.2100 | 0.2210 | -25.085% | 51,603 | -0.452% |
| 2026-02-04 | 0.4199 | 0.4199 | 0.2940 | 0.2950 | +4.647% | 2,995 | -25.424% |
| 2026-02-03 | 0.3307 | 0.3307 | 0.2819 | 0.2819 | -6.033% | 9,229 | -21.958% |
| 2026-01-29 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -8.060% | 496 | -26.667% |
| 2026-01-28 | 0.3600 | 0.3600 | 0.3263 | 0.3263 | -4.029% | 300 | -32.577% |
| 2026-01-23 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -9.550% | 200 | -35.294% |
| 2026-01-22 | 0.3759 | 0.3759 | 0.3759 | 0.3759 | +16.993% | 100 | -41.474% |
| 2026-01-21 | 0.4110 | 0.4110 | 0.3213 | 0.3213 | -19.875% | 14,820 | -31.528% |
| 2026-01-20 | 0.4010 | 0.4600 | 0.4010 | 0.4010 | +1.288% | 3,029 | -45.137% |
| 2026-01-16 | 0.3500 | 0.4300 | 0.3218 | 0.3959 | +24.811% | 5,258 | -44.430% |
| 2026-01-15 | 0.3500 | 0.3500 | 0.3172 | 0.3172 | -18.437% | 400 | -30.643% |
| 2026-01-14 | 0.3111 | 0.3889 | 0.3111 | 0.3889 | +25.008% | 2,868 | -43.430% |
| 2026-01-13 | 0.3600 | 0.3600 | 0.3060 | 0.3111 | -11.114% | 1,085 | -29.283% |
| 2026-01-12 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +1.508% | 603 | -37.143% |
| 2026-01-09 | 0.3120 | 0.3800 | 0.3120 | 0.3448 | +4.485% | 1,733 | -36.195% |
| 2026-01-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -18.859% | 101 | -33.333% |
| 2026-01-06 | 0.4900 | 0.5300 | 0.4000 | 0.4067 | +1.675% | 1,051 | -45.906% |
| 2025-12-26 | 0.3500 | 0.4550 | 0.3500 | 0.4000 | +11.111% | 6,795 | -45.000% |
| 2025-12-24 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | +12.500% | 5,855 | -38.889% |
| 2025-12-23 | 0.5200 | 0.5200 | 0.3111 | 0.3200 | -5.882% | 600 | -31.250% |
| 2025-12-22 | 0.3345 | 0.3700 | 0.2805 | 0.3400 | +25.926% | 4,847 | -35.294% |
| 2025-12-19 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -17.683% | 1,173 | -18.519% |
| 2025-12-18 | 0.2900 | 0.3287 | 0.2900 | 0.3280 | +5.432% | 2,775 | -32.927% |
| 2025-12-17 | 0.4511 | 0.4600 | 0.2800 | 0.3111 | -41.302% | 48,245 | -29.283% |
| 2025-12-16 | 0.6101 | 0.6101 | 0.4750 | 0.5300 | -5.543% | 17,358 | -58.491% |
| 2025-12-15 | 0.6201 | 0.6201 | 0.5500 | 0.5611 | -28.975% | 11,000 | -60.791% |
| 2025-12-11 | 0.7000 | 0.8500 | 0.7000 | 0.7900 | +12.857% | 5,837 | -72.152% |
| 2025-12-10 | 0.7700 | 0.8748 | 0.6500 | 0.7000 | +11.696% | 18,994 | -68.571% |
| 2025-12-09 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | -3.317% | 333 | -64.895% |
| 2025-12-08 | 0.8100 | 0.8100 | 0.5900 | 0.6482 | -39.981% | 66,193 | -66.060% |
| 2025-12-05 | 0.8300 | 1.1900 | 0.7800 | 1.0800 | +19.987% | 4,098 | -79.630% |
| 2025-12-04 | 1.0000 | 1.0000 | 0.7400 | 0.9001 | -11.755% | 2,549 | -75.558% |
| 2025-12-03 | 1.3900 | 1.4100 | 1.0200 | 1.0200 | -15.702% | 6,735 | -78.431% |
| 2025-12-02 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | -28.895% | 1,363 | -81.818% |
| 2025-12-01 | 0.5600 | 1.9380 | 0.5600 | 1.7017 | +240.340% | 124,146 | -87.072% |
| 2025-11-28 | 0.5530 | 0.5700 | 0.5000 | 0.5000 | 0.000% | 600 | -56.000% |
| 2025-11-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +10.351% | 5 | -56.000% |
| 2025-11-25 | 0.4533 | 0.4533 | 0.4531 | 0.4531 | -1.607% | 1,614 | -51.446% |
| 2025-11-21 | 0.4534 | 0.5000 | 0.4534 | 0.4605 | -14.722% | 4,371 | -52.226% |
| 2025-11-20 | 0.5800 | 0.7700 | 0.5400 | 0.5400 | -3.760% | 4,401 | -59.259% |
| 2025-11-18 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | -0.848% | 4,500 | -60.791% |
| 2025-11-17 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | -29.263% | 501 | -61.124% |
| 2025-11-13 | 0.8000 | 0.8000 | 0.6312 | 0.8000 | +31.148% | 45,001 | -72.500% |
| 2025-11-07 | 0.5631 | 0.6100 | 0.5631 | 0.6100 | +8.329% | 2,760 | -63.934% |
| 2025-11-06 | 0.5800 | 0.5931 | 0.5631 | 0.5631 | 0.000% | 5,027 | -60.931% |
| 2025-11-05 | 0.5633 | 0.5633 | 0.5631 | 0.5631 | -3.430% | 5,100 | -60.931% |
| 2025-11-04 | 0.6200 | 0.6200 | 0.5633 | 0.5831 | -4.722% | 849 | -62.271% |
| 2025-10-31 | 0.6539 | 0.6539 | 0.5797 | 0.6120 | +4.920% | 13,732 | -64.052% |
| 2025-10-30 | 0.7900 | 0.7900 | 0.5833 | 0.5833 | -10.262% | 4,489 | -62.284% |
| 2025-10-29 | 0.6353 | 0.6900 | 0.6353 | 0.6500 | +10.169% | 11,435 | -66.154% |
| 2025-10-28 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -7.581% | 1,099 | -62.712% |
| 2025-10-27 | 0.6121 | 0.6561 | 0.5535 | 0.6384 | +2.785% | 63,723 | -65.539% |
| 2025-10-24 | 0.6118 | 0.6330 | 0.6118 | 0.6211 | +6.389% | 4,781 | -64.579% |
| 2025-10-23 | 0.6207 | 0.6227 | 0.5800 | 0.5838 | -1.051% | 11,862 | -62.316% |
| 2025-10-22 | 0.6100 | 0.6101 | 0.5900 | 0.5900 | -7.805% | 11,914 | -62.712% |
| 2025-10-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.546% | 226 | -65.622% |
| 2025-10-20 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -0.115% | 608 | -66.154% |
| 2025-10-17 | 0.7356 | 0.7359 | 0.6508 | 0.6508 | -6.355% | 5,346 | -66.193% |
| 2025-10-15 | 0.8800 | 0.9200 | 0.6949 | 0.6949 | -2.986% | 8,086 | -68.341% |
| 2025-10-14 | 0.7500 | 0.7500 | 0.7163 | 0.7163 | -1.877% | 641 | -69.287% |
| 2025-10-10 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | +5.797% | 629 | -69.863% |
| 2025-10-08 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.981% | 581 | -68.116% |
| 2025-10-07 | 0.7000 | 0.7500 | 0.7000 | 0.7112 | -1.222% | 6,509 | -69.066% |
| 2025-10-06 | 0.6716 | 0.7500 | 0.6716 | 0.7200 | +7.463% | 28,321 | -69.444% |
| 2025-10-03 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -6.944% | 6,211 | -67.164% |
| 2025-10-02 | 0.7000 | 0.7500 | 0.6901 | 0.7200 | 0.000% | 18,402 | -69.444% |
| 2025-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2,149 | -69.444% |
| 2025-09-30 | 0.7200 | 0.7231 | 0.6800 | 0.7200 | -4.000% | 4,579 | -69.444% |
| 2025-09-29 | 0.7131 | 0.7531 | 0.7100 | 0.7500 | +5.485% | 30,157 | -70.667% |
| 2025-09-19 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | -8.846% | 250 | -69.058% |
| 2025-09-18 | 0.8000 | 0.9500 | 0.7800 | 0.7800 | -6.024% | 7,806 | -71.795% |
| 2025-09-17 | 0.7900 | 0.8500 | 0.7700 | 0.8300 | -7.778% | 16,003 | -73.494% |
| 2025-09-16 | 0.8201 | 0.9000 | 0.8201 | 0.9000 | -9.091% | 290 | -75.556% |
| 2025-09-15 | 1.1000 | 1.1000 | 0.7700 | 0.9900 | +12.679% | 4,424 | -77.778% |
| 2025-09-12 | 0.8700 | 1.0700 | 0.7607 | 0.8786 | -3.131% | 52,422 | -74.960% |
| 2025-09-10 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | +10.610% | 351 | -75.744% |
| 2025-09-09 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +4.459% | 458 | -73.171% |
| 2025-09-08 | 0.7800 | 0.7850 | 0.7800 | 0.7850 | +10.563% | 200 | -71.975% |
| 2025-09-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -14.458% | 187 | -69.014% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.753% | 7,848 | -73.494% |
| 2025-09-03 | 0.6101 | 0.8535 | 0.6101 | 0.8535 | +0.424% | 9,443 | -74.224% |
| 2025-09-02 | 0.7521 | 0.8499 | 0.7521 | 0.8499 | -0.012% | 10,284 | -74.115% |
| 2025-08-28 | 0.8200 | 0.9000 | 0.8000 | 0.8500 | +8.974% | 2,901 | -74.118% |
| 2025-08-27 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +13.043% | 2,027 | -71.795% |
| 2025-08-26 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | -2.441% | 3,520 | -68.116% |
| 2025-08-25 | 0.7800 | 0.7800 | 0.7000 | 0.7073 | -0.385% | 1,740 | -68.894% |
| 2025-08-22 | 0.8400 | 0.8400 | 0.7100 | 0.7100 | +9.231% | 225 | -69.014% |
| 2025-08-20 | 0.6101 | 0.6500 | 0.6000 | 0.6500 | -10.345% | 2,001 | -66.154% |
| 2025-08-18 | 0.7750 | 0.7750 | 0.7100 | 0.7250 | -15.796% | 4,114 | -69.655% |
| 2025-08-12 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | +0.116% | 100 | -74.448% |
| 2025-08-08 | 1.0000 | 1.1000 | 0.7900 | 0.8600 | +13.158% | 3,232 | -74.419% |
| 2025-08-07 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | +20.616% | 1,295 | -71.053% |
| 2025-08-06 | 0.7600 | 1.1029 | 0.6301 | 0.6301 | -20.241% | 2,386 | -65.085% |
| 2025-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3,352 | -72.152% |
| 2025-08-04 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +3.934% | 1,857 | -72.152% |
| 2025-08-01 | 0.7701 | 1.1000 | 0.7601 | 0.7601 | -1.720% | 596 | -71.056% |
| 2025-07-31 | 0.7734 | 0.7734 | 0.7734 | 0.7734 | -21.074% | 1,142 | -71.554% |
| 2025-07-24 | 0.9400 | 0.9799 | 0.9100 | 0.9799 | +4.234% | 5,872 | -77.549% |
| 2025-07-23 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | -9.606% | 142 | -76.598% |
| 2025-07-22 | 1.0600 | 1.1100 | 1.0400 | 1.0400 | -0.952% | 4,582 | -78.846% |
| 2025-07-21 | 1.0900 | 1.1200 | 1.0100 | 1.0500 | -8.696% | 10,639 | -79.048% |
| 2025-07-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 155 | -80.870% |
| 2025-07-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 267 | -80.531% |
| 2025-07-10 | 1.2900 | 1.3550 | 1.2300 | 1.2500 | +11.607% | 12,176 | -82.400% |
| 2025-07-08 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -7.315% | 5,270 | -80.357% |
| 2025-07-07 | 1.2100 | 1.3000 | 1.2084 | 1.2084 | -1.756% | 12,890 | -81.794% |
| 2025-07-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 1,000 | -82.114% |
| 2025-07-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +43.678% | 122 | -82.400% |
| 2025-06-30 | 0.9000 | 0.9900 | 0.8700 | 0.8700 | -1.136% | 2,813 | -74.713% |
| 2025-06-26 | 0.7750 | 0.8800 | 0.7750 | 0.8800 | -4.056% | 1,404 | -75.000% |
| 2025-06-25 | 0.8500 | 0.9172 | 0.8500 | 0.9172 | +1.911% | 1,544 | -76.014% |
| 2025-06-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 102 | -75.556% |
| 2025-06-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 3,540 | -77.778% |
| 2025-06-13 | 1.0300 | 1.0800 | 0.9920 | 1.0800 | +11.214% | 1,229 | -79.630% |
| 2025-06-11 | 0.8800 | 0.9711 | 0.8800 | 0.9711 | -7.514% | 433 | -77.345% |
| 2025-06-10 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 510 | -79.048% |
| 2025-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 239 | -78.000% |
| 2025-06-05 | 1.0100 | 1.2900 | 1.0000 | 1.1500 | -4.167% | 6,916 | -80.870% |
| 2025-06-04 | 1.0000 | 1.4100 | 1.0000 | 1.2000 | +9.091% | 3,476 | -81.667% |
| 2025-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 175 | -80.000% |
| 2025-05-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 201 | -79.048% |
| 2025-05-29 | 1.2200 | 1.3069 | 1.0000 | 1.0300 | -20.769% | 2,910 | -78.641% |
| 2025-05-28 | 1.1200 | 1.3000 | 1.1000 | 1.3000 | +8.324% | 645 | -83.077% |
| 2025-05-27 | 1.4000 | 1.4000 | 1.2001 | 1.2001 | -17.234% | 1,970 | -81.668% |
| 2025-05-23 | 1.5300 | 1.6200 | 1.2000 | 1.4500 | 0.000% | 6,852 | -84.828% |
| 2025-05-22 | 1.5600 | 1.5600 | 1.4500 | 1.4500 | +11.538% | 852 | -84.828% |
| 2025-05-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 181 | -83.077% |
| 2025-05-19 | 1.4100 | 1.4700 | 1.2100 | 1.2100 | -13.571% | 1,495 | -81.818% |
| 2025-05-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +41.414% | 102 | -84.286% |
| 2025-05-15 | 1.1000 | 1.1500 | 0.9900 | 0.9900 | -18.852% | 8,807 | -77.778% |
| 2025-05-14 | 1.3524 | 1.4700 | 1.2100 | 1.2200 | -23.750% | 8,395 | -81.967% |
| 2025-05-13 | 1.8000 | 1.8126 | 1.6000 | 1.6000 | -11.111% | 40,423 | -86.250% |
| 2025-05-12 | 1.8800 | 1.8800 | 1.6700 | 1.8000 | +1.437% | 4,280 | -87.778% |
| 2025-05-09 | 1.4200 | 1.8100 | 1.3489 | 1.7745 | +28.587% | 20,222 | -87.602% |
| 2025-05-08 | 1.3800 | 1.4000 | 1.3700 | 1.3800 | +0.730% | 53,011 | -84.058% |
| 2025-05-07 | 1.3100 | 1.3800 | 1.3100 | 1.3700 | -0.725% | 922 | -83.942% |
| 2025-05-06 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -1.429% | 484 | -84.058% |
| 2025-05-05 | 1.0590 | 1.4000 | 1.0590 | 1.4000 | +0.719% | 4,823 | -84.286% |
| 2025-05-02 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +2.206% | 10,377 | -84.173% |
| 2025-05-01 | 1.0100 | 1.3800 | 1.0100 | 1.3600 | +7.937% | 11,081 | -83.824% |
| 2025-04-30 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -0.787% | 401 | -82.540% |
| 2025-04-28 | 1.2700 | 1.3800 | 1.2700 | 1.2700 | -8.633% | 885 | -82.677% |
| 2025-04-25 | 1.3400 | 1.4000 | 1.2500 | 1.3900 | +6.923% | 12,643 | -84.173% |
| 2025-04-24 | 1.1322 | 1.3000 | 1.0200 | 1.3000 | 0.000% | 2,650 | -83.077% |
| 2025-04-23 | 1.2600 | 1.3200 | 1.2200 | 1.3000 | +14.035% | 21,083 | -83.077% |
| 2025-04-22 | 0.7500 | 1.1500 | 0.7500 | 1.1400 | +52.000% | 31,772 | -80.702% |
| 2025-04-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 115 | -70.667% |
| 2025-04-16 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -3.815% | 516 | -70.667% |
| 2025-04-14 | 0.7500 | 0.7798 | 0.7500 | 0.7798 | +13.007% | 1,016 | -71.786% |
| 2025-04-11 | 0.7671 | 0.7671 | 0.6900 | 0.6900 | +6.154% | 2,993 | -68.116% |
| 2025-04-10 | 0.7600 | 0.7600 | 0.6080 | 0.6500 | -8.810% | 9,665 | -66.154% |
| 2025-04-09 | 0.5055 | 0.7128 | 0.5000 | 0.7128 | +46.006% | 13,503 | -69.136% |
| 2025-04-08 | 0.7200 | 0.7200 | 0.4882 | 0.4882 | +8.489% | 1,605 | -54.937% |
| 2025-04-07 | 0.4496 | 0.4702 | 0.3737 | 0.4500 | -19.643% | 13,990 | -51.111% |
| 2025-04-04 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | -9.881% | 16,485 | -60.714% |
| 2025-04-02 | 0.6200 | 0.6214 | 0.6200 | 0.6214 | +10.648% | 948 | -64.596% |
| 2025-04-01 | 0.5700 | 0.6700 | 0.5608 | 0.5616 | 0.000% | 2,035 | -60.826% |
| 2025-03-31 | 0.5601 | 0.7000 | 0.5500 | 0.5616 | -4.636% | 1,510 | -60.826% |
| 2025-03-28 | 0.6500 | 0.6500 | 0.5889 | 0.5889 | -19.129% | 951 | -62.642% |
| 2025-03-27 | 0.7382 | 0.7382 | 0.7282 | 0.7282 | -0.247% | 202 | -69.789% |
| 2025-03-25 | 0.6624 | 0.7700 | 0.6624 | 0.7300 | +8.955% | 807 | -69.863% |
| 2025-03-24 | 0.6700 | 0.6709 | 0.6452 | 0.6700 | -4.286% | 1,391 | -67.164% |
| 2025-03-19 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -12.718% | 464,815 | -68.571% |
| 2025-03-18 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.000% | 458 | -72.569% |
| 2025-03-17 | 0.8799 | 0.8799 | 0.8000 | 0.8020 | -3.373% | 3,085 | -72.569% |
| 2025-03-14 | 0.8000 | 0.8500 | 0.7800 | 0.8300 | +18.571% | 3,641 | -73.494% |
| 2025-03-13 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 0.000% | 400 | -68.571% |
| 2025-03-12 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +12.903% | 999 | -68.571% |
| 2025-03-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.837% | 203 | -64.516% |
| 2025-03-10 | 1.0000 | 1.0000 | 0.6801 | 0.6801 | -16.037% | 3,688 | -67.652% |
| 2025-03-07 | 0.7101 | 0.8100 | 0.7101 | 0.8100 | +15.698% | 1,242 | -72.840% |
| 2025-03-06 | 0.8200 | 0.8700 | 0.6517 | 0.7001 | -17.635% | 7,140 | -68.576% |
| 2025-03-05 | 0.8620 | 0.9199 | 0.8015 | 0.8500 | -6.849% | 6,110 | -74.118% |
| 2025-03-04 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | +0.275% | 609 | -75.890% |
| 2025-03-03 | 1.0000 | 1.0200 | 0.9100 | 0.9100 | -0.011% | 3,211 | -75.824% |
| 2025-02-28 | 0.9501 | 0.9501 | 0.9101 | 0.9101 | -7.133% | 2,398 | -75.827% |
| 2025-02-27 | 1.2300 | 1.2700 | 0.9100 | 0.9800 | -22.222% | 48,029 | -77.551% |
| 2025-02-26 | 0.9010 | 1.4900 | 0.9010 | 1.2600 | +32.632% | 55,869 | -82.540% |
| 2025-02-25 | 0.9090 | 1.1100 | 0.8080 | 0.9500 | +9.045% | 421,805 | -76.842% |
| 2025-02-24 | 1.2000 | 1.2000 | 0.8712 | 0.8712 | -20.800% | 6,276 | -74.747% |
| 2025-02-21 | 1.1600 | 1.1600 | 1.0585 | 1.1000 | -8.333% | 2,791 | -80.000% |
| 2025-02-20 | 1.1600 | 1.2100 | 1.1100 | 1.2000 | -7.692% | 12,828 | -81.667% |
| 2025-02-19 | 1.1900 | 1.3000 | 1.1300 | 1.3000 | +18.182% | 2,858 | -83.077% |
| 2025-02-18 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 3,374 | -80.000% |
| 2025-02-13 | 1.2000 | 1.4000 | 1.0800 | 1.1500 | -12.879% | 23,064 | -80.870% |
| 2025-02-12 | 1.3000 | 1.3600 | 1.3000 | 1.3200 | +0.289% | 2,843 | -83.333% |
| 2025-02-11 | 1.2400 | 1.3162 | 1.2000 | 1.3162 | -1.776% | 9,116 | -83.285% |
| 2025-02-10 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -13.548% | 110 | -83.582% |
| 2025-02-06 | 1.5000 | 1.8700 | 1.4600 | 1.5500 | +5.701% | 4,261 | -85.806% |
| 2025-02-05 | 1.5000 | 1.5000 | 1.4400 | 1.4664 | -8.919% | 5,353 | -84.997% |
| 2025-02-04 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | +7.333% | 214 | -86.335% |
| 2025-02-03 | 1.2600 | 1.5928 | 1.2600 | 1.5000 | -9.639% | 4,177 | -85.333% |
| 2025-01-31 | 1.9600 | 1.9700 | 1.4500 | 1.6600 | -7.778% | 35,295 | -86.747% |
| 2025-01-30 | 1.8000 | 1.8000 | 1.7000 | 1.8000 | +5.882% | 6,828 | -87.778% |
| 2025-01-29 | 1.8000 | 1.9600 | 1.6100 | 1.7000 | -4.494% | 1,436 | -87.059% |
| 2025-01-28 | 1.8803 | 1.8803 | 1.5250 | 1.7800 | +0.850% | 6,974 | -87.640% |
| 2025-01-24 | 1.9649 | 1.9649 | 1.7650 | 1.7650 | -1.944% | 9,780 | -87.535% |
| 2025-01-23 | 1.7001 | 1.8000 | 1.7001 | 1.8000 | -8.163% | 423 | -87.778% |
| 2025-01-22 | 1.9000 | 1.9900 | 1.9000 | 1.9600 | +1.031% | 1,904 | -88.776% |
| 2025-01-21 | 2.1000 | 2.1000 | 1.6500 | 1.9400 | 0.000% | 4,956 | -88.660% |
| 2025-01-17 | 1.5400 | 2.0000 | 1.4800 | 1.9400 | +10.857% | 20,843 | -88.660% |
| 2025-01-16 | 1.5200 | 1.7500 | 1.4748 | 1.7500 | +30.587% | 5,351 | -87.429% |
| 2025-01-15 | 1.3400 | 1.3401 | 1.3400 | 1.3401 | +16.652% | 2,345 | -83.583% |
| 2025-01-14 | 1.0500 | 1.1488 | 1.0000 | 1.1488 | +12.627% | 1,650 | -80.850% |
| 2025-01-13 | 1.1600 | 1.2500 | 1.0100 | 1.0200 | -27.143% | 28,487 | -78.431% |
| 2025-01-10 | 1.4000 | 1.5100 | 1.2200 | 1.4000 | -17.160% | 67,362 | -84.286% |
| 2025-01-08 | 1.8500 | 1.8500 | 1.4100 | 1.6900 | -3.429% | 74,883 | -86.982% |
| 2025-01-07 | 1.5900 | 2.0500 | 1.5850 | 1.7500 | +8.696% | 38,637 | -87.429% |
| 2025-01-06 | 1.9000 | 1.9000 | 1.6100 | 1.6100 | -8.000% | 22,817 | -86.335% |
| 2025-01-03 | 1.9500 | 2.0000 | 1.7000 | 1.7500 | -10.256% | 32,933 | -87.429% |
| 2025-01-02 | 2.0100 | 2.2000 | 1.5700 | 1.9500 | +4.278% | 12,448 | -88.718% |
| 2024-12-31 | 2.2000 | 2.2100 | 1.8700 | 1.8700 | -14.220% | 10,795 | -88.235% |
| 2024-12-30 | 2.1092 | 2.2000 | 1.8300 | 2.1800 | +5.825% | 28,442 | -89.908% |
| 2024-12-27 | 2.1000 | 2.3200 | 1.7200 | 2.0600 | -10.435% | 16,363 | -89.320% |
| 2024-12-26 | 1.7200 | 2.8700 | 1.6200 | 2.3000 | +43.750% | 73,857 | -90.435% |
| 2024-12-24 | 1.6000 | 1.7300 | 1.6000 | 1.6000 | +6.667% | 706 | -86.250% |
| 2024-12-23 | 1.6400 | 1.6400 | 1.3600 | 1.5000 | -11.243% | 3,406 | -85.333% |
| 2024-12-20 | 1.6407 | 1.7100 | 1.5600 | 1.6900 | +8.333% | 3,668 | -86.982% |
| 2024-12-19 | 1.5700 | 1.5700 | 1.2024 | 1.5600 | +20.463% | 146,460 | -85.897% |
| 2024-12-18 | 1.7700 | 1.7700 | 1.2600 | 1.2950 | -22.455% | 17,709 | -83.012% |
| 2024-12-17 | 1.7700 | 1.7700 | 1.4200 | 1.6700 | -5.114% | 20,625 | -86.826% |
| 2024-12-16 | 2.6000 | 2.6000 | 1.7400 | 1.7600 | -23.144% | 40,795 | -87.500% |
| 2024-12-13 | 3.4400 | 3.4400 | 2.2200 | 2.2900 | -24.918% | 35,496 | -90.393% |
| 2024-12-12 | 3.7180 | 4.1900 | 3.0300 | 3.0500 | 0.000% | 11,867 | -92.787% |
| 2024-12-11 | 2.7000 | 4.7700 | 2.5900 | 3.0500 | 0.000% | 42,538 | -92.787% |