Dark

CNCKW
Coincheck Group N.V. Warrant expiring 12/10/2029
stock NASDAQ Warrant

At Close

Aug 4, 2026 3:54:00 PM EDT

0.3800USD+10.735%(+0.0400)15,619

0.3100Bid 0.3800Ask 0.0700Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.380000	0.380000	0.380000	0.380000	+1.333%	15,619	0.000%
2026-08-03	0.265000	0.375000	0.265000	0.375000	+25.042%	11,096	+1.333%
2026-07-30	0.300000	0.300000	0.299900	0.299900	+29.827%	1,000	+26.709%
2026-07-29	0.260000	0.260000	0.230000	0.231000	-11.155%	28,830	+64.502%
2026-07-28	0.239000	0.290000	0.229999	0.260003	-17.799%	3,036	+46.152%
2026-07-14	0.253100	0.316300	0.253090	0.316300	+24.970%	9,447	+20.139%
2026-07-13	0.231000	0.253100	0.231000	0.253100	+10.043%	3,648	+50.138%
2026-07-09	0.253100	0.253100	0.201000	0.230000	+14.428%	28,923	+65.217%
2026-07-06	0.230000	0.230000	0.200000	0.201000	-12.609%	16,928	+89.055%
2026-06-29	0.230000	0.230000	0.230000	0.230000	+2.500%	152	+65.217%
2026-06-25	0.224400	0.224400	0.222400	0.224390	+12.195%	1,218	+69.348%
2026-06-24	0.200000	0.200000	0.200000	0.200000	+5.263%	1,867	+90.000%
2026-06-22	0.190000	0.190000	0.190000	0.190000	+18.750%	172	+100.000%
2026-06-18	0.160100	0.162500	0.155000	0.160000	-1.840%	23,306	+137.500%
2026-06-17	0.171000	0.199990	0.163000	0.163000	-4.678%	8,024	+133.129%
2026-06-16	0.171000	0.171000	0.171000	0.171000	0.000%	200	+122.222%
2026-06-12	0.210000	0.210000	0.171000	0.171000	0.000%	904	+122.222%
2026-06-11	0.190500	0.190500	0.171000	0.171000	-18.571%	856	+122.222%
2026-06-08	0.210000	0.210000	0.210000	0.210000	+22.807%	248	+80.952%
2026-06-04	0.171000	0.171000	0.171000	0.171000	-10.000%	200	+122.222%
2026-06-03	0.203000	0.203000	0.165000	0.190000	-14.221%	22,502	+100.000%
2026-06-02	0.221500	0.221500	0.221500	0.221500	+9.113%	1,000	+71.558%
2026-06-01	0.203000	0.203000	0.203000	0.203000	-16.046%	872	+87.192%
2026-05-29	0.241800	0.241800	0.241800	0.241800	+21.936%	1,000	+57.155%
2026-05-26	0.219150	0.240000	0.198300	0.198300	-0.850%	2,631	+91.629%
2026-05-18	0.219000	0.220000	0.200000	0.200000	-20.414%	20,236	+90.000%
2026-05-14	0.220000	0.251300	0.210000	0.251300	-6.960%	32,027	+51.214%
2026-05-13	0.231000	0.270100	0.220100	0.270100	-9.967%	1,520	+40.689%
2026-05-12	0.260000	0.300000	0.260000	0.300000	+36.364%	13,314	+26.667%
2026-05-08	0.206100	0.240000	0.186400	0.220000	+22.222%	3,521	+72.727%
2026-05-07	0.162000	0.208100	0.162000	0.180000	+11.111%	3,570	+111.111%
2026-05-06	0.162000	0.162000	0.162000	0.162000	0.000%	200	+134.568%
2026-05-05	0.189600	0.189600	0.162000	0.162000	-15.405%	4,050	+134.568%
2026-05-04	0.191500	0.191500	0.191500	0.191500	-0.052%	990	+98.433%
2026-05-01	0.200000	0.231200	0.191599	0.191599	+19.749%	2,030	+98.331%
2026-04-30	0.148700	0.222200	0.148700	0.160000	-20.398%	14,111	+137.500%
2026-04-29	0.211100	0.232200	0.201000	0.201000	-8.636%	8,666	+89.055%
2026-04-28	0.220000	0.220000	0.220000	0.220000	+9.453%	374	+72.727%
2026-04-27	0.280000	0.280000	0.201000	0.201000	0.000%	3,130	+89.055%
2026-04-24	0.201000	0.201000	0.201000	0.201000	0.000%	2,250	+89.055%
2026-04-23	0.235500	0.235500	0.201000	0.201000	0.000%	6,839	+89.055%
2026-04-22	0.245500	0.245500	0.201000	0.201000	0.000%	1,214	+89.055%
2026-04-20	0.201000	0.201000	0.201000	0.201000	0.000%	209	+89.055%
2026-04-17	0.201000	0.201000	0.201000	0.201000	0.000%	3,001	+89.055%
2026-04-16	0.201000	0.201000	0.201000	0.201000	-10.667%	906	+89.055%
2026-04-14	0.200000	0.225000	0.200000	0.225000	+31.579%	3,919	+68.889%
2026-04-13	0.200000	0.200000	0.162000	0.171000	-14.500%	26,450	+122.222%
2026-04-10	0.201000	0.201000	0.141000	0.200000	-0.498%	56,923	+90.000%
2026-04-09	0.150000	0.201500	0.140000	0.201000	+5.236%	29,808	+89.055%
2026-04-08	0.181000	0.280000	0.171000	0.191000	+36.234%	23,450	+98.953%
2026-04-07	0.140200	0.140200	0.140200	0.140200	+6.941%	150	+171.041%
2026-04-06	0.200000	0.200400	0.123000	0.131100	-22.928%	2,720	+189.855%
2026-04-02	0.170200	0.170600	0.170100	0.170100	0.000%	1,865	+123.398%
2026-04-01	0.258500	0.258500	0.170100	0.170100	+0.059%	1,126	+123.398%
2026-03-31	0.270000	0.270000	0.170000	0.170000	0.000%	3,852	+123.529%
2026-03-30	0.175000	0.180000	0.170000	0.170000	-4.171%	8,713	+123.529%
2026-03-27	0.235000	0.235000	0.177400	0.177400	+0.396%	1,082	+114.205%
2026-03-26	0.260000	0.260000	0.176700	0.176700	-15.857%	979	+115.054%
2026-03-25	0.220000	0.298500	0.210000	0.210000	-30.000%	3,718	+80.952%
2026-03-19	0.281000	0.300000	0.281000	0.300000	+7.797%	1,101	+26.667%
2026-03-18	0.253000	0.278300	0.253000	0.278300	+23.251%	850	+36.543%
2026-03-17	0.271700	0.281000	0.225700	0.225800	+2.404%	10,013	+68.291%
2026-03-11	0.200000	0.220500	0.200000	0.220500	-15.192%	16,342	+72.336%
2026-03-10	0.260000	0.260000	0.260000	0.260000	+12.749%	100	+46.154%
2026-03-03	0.240000	0.240000	0.230200	0.230600	-7.797%	386	+64.788%
2026-03-02	0.250100	0.250100	0.250100	0.250100	-28.543%	902	+51.939%
2026-02-25	0.360000	0.360000	0.350000	0.350000	-5.354%	200	+8.571%
2026-02-23	0.270500	0.369800	0.270500	0.369800	+2.722%	326	+2.758%
2026-02-17	0.369400	0.369400	0.360000	0.360000	+5.882%	929	+5.556%
2026-02-09	0.340000	0.340000	0.340000	0.340000	+13.333%	1,159	+11.765%
2026-02-06	0.300000	0.300000	0.300000	0.300000	+35.747%	200	+26.667%
2026-02-05	0.280100	0.292000	0.210000	0.221000	-25.085%	51,603	+71.946%
2026-02-04	0.419900	0.419900	0.294000	0.295000	+4.647%	2,995	+28.814%
2026-02-03	0.330700	0.330700	0.281900	0.281900	-6.033%	9,229	+34.800%
2026-01-29	0.360000	0.360000	0.300000	0.300000	-8.060%	496	+26.667%
2026-01-28	0.360000	0.360000	0.326300	0.326300	-4.029%	300	+16.457%
2026-01-23	0.380000	0.380000	0.340000	0.340000	-9.550%	200	+11.765%
2026-01-22	0.375900	0.375900	0.375900	0.375900	+16.993%	100	+1.091%
2026-01-21	0.411000	0.411000	0.321300	0.321300	-19.875%	14,820	+18.270%
2026-01-20	0.401000	0.460000	0.401000	0.401000	+1.288%	3,029	-5.237%
2026-01-16	0.350000	0.430000	0.321800	0.395900	+24.811%	5,258	-4.016%
2026-01-15	0.350000	0.350000	0.317200	0.317200	-18.437%	400	+19.798%
2026-01-14	0.311100	0.388900	0.311100	0.388900	+25.008%	2,868	-2.289%
2026-01-13	0.360000	0.360000	0.306000	0.311100	-11.114%	1,085	+22.147%
2026-01-12	0.380000	0.380000	0.350000	0.350000	+1.508%	603	+8.571%
2026-01-09	0.312000	0.380000	0.312000	0.344800	+4.485%	1,733	+10.209%
2026-01-08	0.330000	0.330000	0.330000	0.330000	-18.859%	101	+15.152%
2026-01-06	0.490000	0.530000	0.400000	0.406700	+1.675%	1,051	-6.565%
2025-12-26	0.350000	0.455000	0.350000	0.400000	+11.111%	6,795	-5.000%
2025-12-24	0.370000	0.390000	0.360000	0.360000	+12.500%	5,855	+5.556%
2025-12-23	0.520000	0.520000	0.311100	0.320000	-5.882%	600	+18.750%
2025-12-22	0.334500	0.370000	0.280500	0.340000	+25.926%	4,847	+11.765%
2025-12-19	0.280000	0.280000	0.270000	0.270000	-17.683%	1,173	+40.741%
2025-12-18	0.290000	0.328700	0.290000	0.328000	+5.432%	2,775	+15.854%
2025-12-17	0.451100	0.460000	0.280000	0.311100	-41.302%	48,245	+22.147%
2025-12-16	0.610100	0.610100	0.475050	0.530000	-5.543%	17,358	-28.302%
2025-12-15	0.620100	0.620100	0.550000	0.561100	-28.975%	11,000	-32.276%
2025-12-11	0.700000	0.850000	0.700000	0.790000	+12.857%	5,837	-51.899%
2025-12-10	0.770000	0.874800	0.650000	0.700000	+11.696%	18,994	-45.714%
2025-12-09	0.626700	0.626700	0.626700	0.626700	-3.317%	333	-39.365%
2025-12-08	0.810000	0.810000	0.590000	0.648200	-39.981%	66,193	-41.376%
2025-12-05	0.830000	1.190000	0.780000	1.080000	+19.987%	4,098	-64.815%
2025-12-04	1.000000	1.000000	0.740000	0.900100	-11.755%	2,549	-57.782%
2025-12-03	1.390000	1.410000	1.020000	1.020000	-15.702%	6,735	-62.745%
2025-12-02	1.260000	1.260000	1.200000	1.210000	-28.895%	1,363	-68.595%
2025-12-01	0.560000	1.938000	0.560000	1.701700	+240.340%	124,146	-77.669%
2025-11-28	0.553000	0.570000	0.500000	0.500000	0.000%	600	-24.000%
2025-11-26	0.500000	0.500000	0.500000	0.500000	+10.351%	5	-24.000%
2025-11-25	0.453300	0.453300	0.453100	0.453100	-1.607%	1,614	-16.133%
2025-11-21	0.453400	0.500000	0.453400	0.460500	-14.722%	4,371	-17.481%
2025-11-20	0.580000	0.770000	0.540000	0.540000	-3.760%	4,401	-29.630%
2025-11-18	0.561100	0.561100	0.561100	0.561100	-0.848%	4,500	-32.276%
2025-11-17	0.565900	0.565900	0.565900	0.565900	-29.263%	501	-32.850%
2025-11-13	0.800000	0.800000	0.631200	0.800000	+31.148%	45,001	-52.500%
2025-11-07	0.563100	0.610000	0.563100	0.610000	+8.329%	2,760	-37.705%
2025-11-06	0.580000	0.593100	0.563100	0.563100	0.000%	5,027	-32.516%
2025-11-05	0.563300	0.563300	0.563100	0.563100	-3.430%	5,100	-32.516%
2025-11-04	0.620000	0.620000	0.563300	0.583100	-4.722%	849	-34.831%
2025-10-31	0.653900	0.653900	0.579700	0.612000	+4.920%	13,732	-37.908%
2025-10-30	0.790000	0.790000	0.583300	0.583300	-10.262%	4,489	-34.853%
2025-10-29	0.635300	0.690000	0.635300	0.650000	+10.169%	11,435	-41.538%
2025-10-28	0.600000	0.600000	0.590000	0.590000	-7.581%	1,099	-35.593%
2025-10-27	0.612100	0.656050	0.553500	0.638400	+2.785%	63,723	-40.476%
2025-10-24	0.611800	0.633000	0.611800	0.621100	+6.389%	4,781	-38.818%
2025-10-23	0.620700	0.622700	0.580000	0.583800	-1.051%	11,862	-34.909%
2025-10-22	0.610000	0.610100	0.589999	0.590000	-7.805%	11,914	-35.593%
2025-10-21	0.639951	0.639951	0.639951	0.639951	-1.546%	226	-40.620%
2025-10-20	0.670000	0.670000	0.650000	0.650000	-0.115%	608	-41.538%
2025-10-17	0.735600	0.735900	0.650750	0.650750	-6.355%	5,346	-41.606%
2025-10-15	0.880000	0.920000	0.694900	0.694910	-2.986%	8,086	-45.317%
2025-10-14	0.750000	0.750000	0.716300	0.716300	-1.877%	641	-46.950%
2025-10-10	0.780000	0.780000	0.730000	0.730000	+5.797%	629	-47.945%
2025-10-08	0.700000	0.700000	0.690000	0.690000	-2.981%	581	-44.928%
2025-10-07	0.700000	0.750000	0.700000	0.711199	-1.222%	6,509	-46.569%
2025-10-06	0.671600	0.750000	0.671600	0.720000	+7.463%	28,321	-47.222%
2025-10-03	0.720000	0.720000	0.670000	0.670000	-6.944%	6,211	-43.284%
2025-10-02	0.700002	0.750000	0.690100	0.720000	0.000%	18,402	-47.222%
2025-10-01	0.720000	0.720000	0.720000	0.720000	0.000%	2,149	-47.222%
2025-09-30	0.720000	0.723101	0.680000	0.720000	-4.000%	4,579	-47.222%
2025-09-29	0.713100	0.753100	0.710000	0.750000	+5.485%	30,157	-49.333%
2025-09-19	0.711000	0.711000	0.711000	0.711000	-8.846%	250	-46.554%
2025-09-18	0.800000	0.950000	0.780000	0.780000	-6.024%	7,806	-51.282%
2025-09-17	0.790000	0.850000	0.770000	0.830000	-7.778%	16,003	-54.217%
2025-09-16	0.820100	0.900000	0.820100	0.900000	-9.091%	290	-57.778%
2025-09-15	1.100000	1.100000	0.770000	0.990000	+12.679%	4,424	-61.616%
2025-09-12	0.870000	1.070000	0.760700	0.878600	-3.131%	52,422	-56.749%
2025-09-10	0.907000	0.907000	0.907000	0.907000	+10.610%	351	-58.104%
2025-09-09	0.780000	0.820000	0.780000	0.820000	+4.459%	458	-53.659%
2025-09-08	0.780000	0.785000	0.780000	0.785000	+10.563%	200	-51.592%
2025-09-05	0.710000	0.710000	0.710000	0.710000	-14.458%	187	-46.479%
2025-09-04	0.830000	0.830000	0.830000	0.830000	-2.753%	7,848	-54.217%
2025-09-03	0.610100	0.853500	0.610100	0.853500	+0.424%	9,443	-55.477%
2025-09-02	0.752100	0.849900	0.752100	0.849900	-0.012%	10,284	-55.289%
2025-08-28	0.820000	0.900000	0.800000	0.850000	+8.974%	2,901	-55.294%
2025-08-27	0.800000	0.800000	0.780000	0.780000	+13.043%	2,027	-51.282%
2025-08-26	0.700000	0.710000	0.690000	0.690000	-2.441%	3,520	-44.928%
2025-08-25	0.780000	0.780000	0.700000	0.707264	-0.385%	1,740	-46.272%
2025-08-22	0.840000	0.840000	0.710000	0.710000	+9.231%	225	-46.479%
2025-08-20	0.610100	0.650000	0.600000	0.650000	-10.345%	2,001	-41.538%
2025-08-18	0.775000	0.775000	0.710000	0.725000	-15.796%	4,114	-47.586%
2025-08-12	0.861000	0.861000	0.861000	0.861000	+0.116%	100	-55.865%
2025-08-08	1.000000	1.100000	0.790000	0.860000	+13.158%	3,232	-55.814%
2025-08-07	1.000000	1.000000	0.760000	0.760000	+20.616%	1,295	-50.000%
2025-08-06	0.760000	1.102900	0.630100	0.630100	-20.241%	2,386	-39.692%
2025-08-05	0.790000	0.790000	0.790000	0.790000	0.000%	3,352	-51.899%
2025-08-04	0.760000	0.790000	0.760000	0.790000	+3.934%	1,857	-51.899%
2025-08-01	0.770100	1.100000	0.760100	0.760100	-1.720%	596	-50.007%
2025-07-31	0.773400	0.773400	0.773400	0.773400	-21.074%	1,142	-50.866%
2025-07-24	0.940000	0.979900	0.910000	0.979900	+4.234%	5,872	-61.221%
2025-07-23	0.940100	0.940100	0.940100	0.940100	-9.606%	142	-59.579%
2025-07-22	1.060000	1.110000	1.040000	1.040000	-0.952%	4,582	-63.462%
2025-07-21	1.090000	1.120000	1.010000	1.050000	-8.696%	10,639	-63.810%
2025-07-17	1.150000	1.150000	1.150000	1.150000	+1.770%	155	-66.957%
2025-07-16	1.130000	1.130000	1.130000	1.130000	-9.600%	267	-66.372%
2025-07-10	1.290000	1.355000	1.230000	1.250000	+11.607%	12,176	-69.600%
2025-07-08	1.150000	1.150000	1.120000	1.120000	-7.315%	5,270	-66.071%
2025-07-07	1.210000	1.300000	1.208400	1.208400	-1.756%	12,890	-68.553%
2025-07-03	1.230000	1.230000	1.230000	1.230000	-1.600%	1,000	-69.106%
2025-07-02	1.250000	1.250000	1.250000	1.250000	+43.678%	122	-69.600%
2025-06-30	0.900000	0.990000	0.870000	0.870000	-1.136%	2,813	-56.322%
2025-06-26	0.775000	0.880000	0.775000	0.880000	-4.056%	1,404	-56.818%
2025-06-25	0.850000	0.917200	0.850000	0.917200	+1.911%	1,544	-58.570%
2025-06-23	0.900000	0.900000	0.900000	0.900000	-9.091%	102	-57.778%
2025-06-16	0.990000	0.990000	0.990000	0.990000	-8.333%	3,540	-61.616%
2025-06-13	1.030000	1.080000	0.992000	1.080000	+11.214%	1,229	-64.815%
2025-06-11	0.880000	0.971100	0.880000	0.971100	-7.514%	433	-60.869%
2025-06-10	1.000000	1.050000	1.000000	1.050000	+5.000%	510	-63.810%
2025-06-09	1.000000	1.000000	1.000000	1.000000	-13.043%	239	-62.000%
2025-06-05	1.010000	1.290000	1.000000	1.150000	-4.167%	6,916	-66.957%
2025-06-04	1.000000	1.410000	1.000000	1.200000	+9.091%	3,476	-68.333%
2025-06-03	1.100000	1.100000	1.100000	1.100000	+4.762%	175	-65.455%
2025-05-30	1.050000	1.050000	1.050000	1.050000	+1.942%	201	-63.810%
2025-05-29	1.220000	1.306900	1.000000	1.030000	-20.769%	2,910	-63.107%
2025-05-28	1.120000	1.300000	1.100000	1.300000	+8.324%	645	-70.769%
2025-05-27	1.400000	1.400000	1.200100	1.200100	-17.234%	1,970	-68.336%
2025-05-23	1.530000	1.620000	1.200000	1.450000	0.000%	6,852	-73.793%
2025-05-22	1.560000	1.560000	1.450000	1.450000	+11.538%	852	-73.793%
2025-05-20	1.300000	1.300000	1.300000	1.300000	+7.438%	181	-70.769%
2025-05-19	1.410000	1.470000	1.210000	1.210000	-13.571%	1,495	-68.595%
2025-05-16	1.400000	1.400000	1.400000	1.400000	+41.414%	102	-72.857%
2025-05-15	1.100000	1.150000	0.990000	0.990000	-18.852%	8,807	-61.616%
2025-05-14	1.352400	1.470000	1.210000	1.220000	-23.750%	8,395	-68.852%
2025-05-13	1.800000	1.812600	1.600000	1.600000	-11.111%	40,423	-76.250%
2025-05-12	1.880000	1.880000	1.670000	1.800000	+1.437%	4,280	-78.889%
2025-05-09	1.420000	1.810000	1.348900	1.774500	+28.587%	20,222	-78.586%
2025-05-08	1.380000	1.400000	1.370000	1.380000	+0.730%	53,011	-72.464%
2025-05-07	1.310000	1.380000	1.310000	1.370000	-0.725%	922	-72.263%
2025-05-06	1.400000	1.400000	1.380000	1.380000	-1.429%	484	-72.464%
2025-05-05	1.059000	1.400000	1.059000	1.400000	+0.719%	4,823	-72.857%
2025-05-02	1.360000	1.390000	1.360000	1.390000	+2.206%	10,377	-72.662%
2025-05-01	1.010000	1.380000	1.010000	1.360000	+7.937%	11,081	-72.059%
2025-04-30	1.270000	1.270000	1.260000	1.260000	-0.787%	401	-69.841%
2025-04-28	1.270000	1.380000	1.270000	1.270000	-8.633%	885	-70.079%
2025-04-25	1.340000	1.400000	1.250000	1.390000	+6.923%	12,643	-72.662%
2025-04-24	1.132200	1.300000	1.020000	1.300000	0.000%	2,650	-70.769%
2025-04-23	1.260000	1.320000	1.220000	1.300000	+14.035%	21,083	-70.769%
2025-04-22	0.750000	1.150000	0.750000	1.140000	+52.000%	31,772	-66.667%
2025-04-17	0.750000	0.750000	0.750000	0.750000	0.000%	115	-49.333%
2025-04-16	0.730000	0.750000	0.730000	0.750000	-3.815%	516	-49.333%
2025-04-14	0.750000	0.779751	0.750000	0.779751	+13.007%	1,016	-51.266%
2025-04-11	0.767150	0.767150	0.690000	0.690000	+6.154%	2,993	-44.928%
2025-04-10	0.760000	0.760000	0.608000	0.650000	-8.810%	9,665	-41.538%
2025-04-09	0.505500	0.712800	0.500000	0.712800	+46.006%	13,503	-46.689%
2025-04-08	0.720000	0.720000	0.488200	0.488200	+8.489%	1,605	-22.163%
2025-04-07	0.449602	0.470200	0.373700	0.450000	-19.643%	13,990	-15.556%
2025-04-04	0.550000	0.570000	0.550000	0.560000	-9.881%	16,485	-32.143%
2025-04-02	0.620000	0.621400	0.620000	0.621400	+10.648%	948	-38.848%
2025-04-01	0.570000	0.670000	0.560800	0.561600	0.000%	2,035	-32.336%
2025-03-31	0.560100	0.700000	0.550000	0.561600	-4.636%	1,510	-32.336%
2025-03-28	0.650000	0.650000	0.588900	0.588900	-19.129%	951	-35.473%
2025-03-27	0.738200	0.738200	0.728200	0.728200	-0.247%	202	-47.817%
2025-03-25	0.662400	0.770000	0.662400	0.730000	+8.955%	807	-47.945%
2025-03-24	0.670000	0.670900	0.645200	0.670000	-4.286%	1,391	-43.284%
2025-03-19	0.860000	0.860000	0.700000	0.700000	-12.718%	464,815	-45.714%
2025-03-18	0.802000	0.802000	0.802000	0.802000	0.000%	458	-52.618%
2025-03-17	0.879899	0.879899	0.800000	0.802000	-3.373%	3,085	-52.618%
2025-03-14	0.800000	0.850000	0.780000	0.830000	+18.571%	3,641	-54.217%
2025-03-13	0.630000	0.700000	0.630000	0.700000	0.000%	400	-45.714%
2025-03-12	0.660000	0.700000	0.660000	0.700000	+12.903%	999	-45.714%
2025-03-11	0.620000	0.620000	0.620000	0.620000	-8.837%	203	-38.710%
2025-03-10	1.000000	1.000000	0.680100	0.680100	-16.037%	3,688	-44.126%
2025-03-07	0.710100	0.810000	0.710100	0.810000	+15.698%	1,242	-53.086%
2025-03-06	0.820000	0.870000	0.651700	0.700100	-17.635%	7,140	-45.722%
2025-03-05	0.862000	0.919899	0.801500	0.850000	-6.849%	6,110	-55.294%
2025-03-04	0.912500	0.912500	0.912500	0.912500	+0.275%	609	-58.356%
2025-03-03	1.000000	1.020000	0.910000	0.910000	-0.011%	3,211	-58.242%
2025-02-28	0.950100	0.950100	0.910100	0.910100	-7.133%	2,398	-58.246%
2025-02-27	1.230000	1.270000	0.910000	0.980000	-22.222%	48,029	-61.224%
2025-02-26	0.901000	1.490000	0.901000	1.260000	+32.632%	55,869	-69.841%
2025-02-25	0.909000	1.110000	0.808000	0.950000	+9.045%	421,805	-60.000%
2025-02-24	1.200000	1.200000	0.871200	0.871200	-20.800%	6,276	-56.382%
2025-02-21	1.160000	1.160000	1.058500	1.100000	-8.333%	2,791	-65.455%
2025-02-20	1.160000	1.210000	1.110000	1.200000	-7.692%	12,828	-68.333%
2025-02-19	1.190000	1.300000	1.130000	1.300000	+18.182%	2,858	-70.769%
2025-02-18	1.200000	1.200000	1.100000	1.100000	-4.348%	3,374	-65.455%
2025-02-13	1.200000	1.400000	1.080000	1.150000	-12.879%	23,064	-66.957%
2025-02-12	1.300000	1.360000	1.300000	1.320000	+0.289%	2,843	-71.212%
2025-02-11	1.240000	1.316200	1.200000	1.316200	-1.776%	9,116	-71.129%
2025-02-10	1.340000	1.340000	1.340000	1.340000	-13.548%	110	-71.642%
2025-02-06	1.500000	1.870000	1.460000	1.550000	+5.701%	4,261	-75.484%
2025-02-05	1.500000	1.500000	1.440000	1.466400	-8.919%	5,353	-74.086%
2025-02-04	1.700000	1.700000	1.610000	1.610000	+7.333%	214	-76.398%
2025-02-03	1.260000	1.592800	1.260000	1.500000	-9.639%	4,177	-74.667%
2025-01-31	1.960000	1.970000	1.450000	1.660000	-7.778%	35,295	-77.108%
2025-01-30	1.800000	1.800000	1.700000	1.800000	+5.882%	6,828	-78.889%
2025-01-29	1.800000	1.960000	1.610000	1.700000	-4.494%	1,436	-77.647%
2025-01-28	1.880300	1.880300	1.525000	1.780000	+0.850%	6,974	-78.652%
2025-01-24	1.964900	1.964900	1.765000	1.765000	-1.944%	9,780	-78.470%
2025-01-23	1.700100	1.800000	1.700100	1.800000	-8.163%	423	-78.889%
2025-01-22	1.900000	1.990000	1.900000	1.960000	+1.031%	1,904	-80.612%
2025-01-21	2.100000	2.100000	1.650000	1.940000	0.000%	4,956	-80.412%
2025-01-17	1.540000	2.000000	1.480000	1.940000	+10.857%	20,843	-80.412%
2025-01-16	1.520000	1.750000	1.474800	1.750000	+30.587%	5,351	-78.286%
2025-01-15	1.340000	1.340100	1.340000	1.340100	+16.652%	2,345	-71.644%
2025-01-14	1.050000	1.148800	1.000000	1.148800	+12.627%	1,650	-66.922%
2025-01-13	1.160000	1.250000	1.010000	1.020000	-27.143%	28,487	-62.745%
2025-01-10	1.400000	1.510000	1.220000	1.400000	-17.160%	67,362	-72.857%
2025-01-08	1.850000	1.850000	1.410000	1.690000	-3.429%	74,883	-77.515%
2025-01-07	1.590000	2.050000	1.585000	1.750000	+8.696%	38,637	-78.286%
2025-01-06	1.900000	1.900000	1.610000	1.610000	-8.000%	22,817	-76.398%
2025-01-03	1.950000	2.000000	1.700000	1.750000	-10.256%	32,933	-78.286%
2025-01-02	2.010000	2.200000	1.570000	1.950000	+4.278%	12,448	-80.513%
2024-12-31	2.200000	2.210000	1.870000	1.870000	-14.220%	10,795	-79.679%
2024-12-30	2.109200	2.200000	1.830000	2.180000	+5.825%	28,442	-82.569%
2024-12-27	2.100000	2.320000	1.720000	2.060000	-10.435%	16,363	-81.553%
2024-12-26	1.720000	2.870000	1.620000	2.300000	+43.750%	73,857	-83.478%
2024-12-24	1.600000	1.730000	1.600000	1.600000	+6.667%	706	-76.250%
2024-12-23	1.640000	1.640000	1.360000	1.500000	-11.243%	3,406	-74.667%
2024-12-20	1.640700	1.710000	1.560000	1.690000	+8.333%	3,668	-77.515%
2024-12-19	1.570000	1.570000	1.202400	1.560000	+20.463%	146,460	-75.641%
2024-12-18	1.770000	1.770000	1.260000	1.295000	-22.455%	17,709	-70.656%
2024-12-17	1.770000	1.770000	1.420000	1.670000	-5.114%	20,625	-77.246%
2024-12-16	2.600000	2.600000	1.740000	1.760000	-23.144%	40,795	-78.409%
2024-12-13	3.440000	3.440000	2.220000	2.290000	-24.918%	35,496	-83.406%
2024-12-12	3.718000	4.190000	3.030000	3.050000	0.000%	11,867	-87.541%
2024-12-11	2.700000	4.770000	2.590000	3.050000	0.000%	42,538	-87.541%

.dark-mode .B129XV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B129XV{ color: #333333; background-color: white; border: 2px solid #333333; }CNCKWCoincheck Group N.V. Warrant expiring 12/10/2029stock NASDAQ Warrant

CNCKW
Coincheck Group N.V. Warrant expiring 12/10/2029
stock NASDAQ Warrant