Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMBO
Wayfinder Dynamic U.S. Interest Rate ETF
stock NASDAQ ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
103.08USD0.000%(+103.08)810
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		103.1000103.1000103.1000103.1000+0.010%650.000%
2026-07-31		103.0800103.1000103.0800103.0900+0.039%3,480+0.010%
2026-07-30		103.0500103.0500103.0500103.0500+0.019%11+0.049%
2026-07-29		103.0300103.0300103.0300103.0300+0.010%17+0.068%
2026-07-28		103.0100103.0200103.0100103.0200+0.010%649+0.078%
2026-07-27		103.0100103.0100103.0100103.0100+0.010%9+0.087%
2026-07-24		103.0000103.0000103.0000103.0000+0.029%45+0.097%
2026-07-23		102.9800102.9800102.9700102.9700+0.019%356+0.126%
2026-07-22		102.9500102.9500102.9500102.9500+0.010%6+0.146%
2026-07-21		102.9400102.9400102.9400102.9400+0.010%6+0.155%
2026-07-20		102.9300102.9300102.9300102.9300+0.010%608+0.165%
2026-07-17		102.9200102.9200102.9200102.9200+0.039%808+0.175%
2026-07-16		102.8900102.8900102.8800102.8800+0.010%267+0.214%
2026-07-15		102.8700102.8700102.8700102.8700+0.019%12+0.224%
2026-07-14		102.8600102.8600102.8500102.85000.000%1,146+0.243%
2026-07-13		102.8500102.8500102.8500102.8500+0.010%132+0.243%
2026-07-10		102.8400102.8400102.8400102.8400+0.054%26+0.253%
2026-07-09		102.7999102.8000102.7850102.7850+0.034%847+0.306%
2026-07-08		102.7600102.7600102.7500102.7500+0.019%1,150+0.341%
2026-07-07		102.7300102.7300102.7300102.7300+0.029%7+0.360%
2026-07-06		102.7000102.7000102.7000102.7000+0.038%23+0.389%
2026-07-02		102.6900102.6900102.6610102.6610+0.045%253+0.428%
2026-07-01		102.6200102.6200102.6150102.6150-0.005%5,201+0.473%
2026-06-30		102.6200102.6200102.6200102.6200+0.005%8+0.468%
2026-06-29		102.6150102.6150102.6150102.6150-0.005%8+0.473%
2026-06-26		102.6200102.6200102.6200102.6200+0.029%2+0.468%
2026-06-25		102.5900102.5900102.5900102.59000.000%0+0.497%
2026-06-24		102.5900102.5900102.5900102.5900+0.015%1+0.497%
2026-06-23		102.5750102.5750102.5750102.5750+0.005%25+0.512%
2026-06-22		102.5700102.5700102.5700102.5700+0.020%8+0.517%
2026-06-18		102.5500102.5500102.5500102.5500+0.045%13+0.536%
2026-06-17		102.5041102.5041102.5041102.5041+0.000%0+0.581%
2026-06-16		102.5038102.5038102.5038102.5038+0.013%7+0.582%
2026-06-15		102.5000102.5000102.4903102.4903+0.020%481+0.595%
2026-06-12		102.4700102.4700102.4700102.4700+0.029%4+0.615%
2026-06-11		102.4400102.4400102.4400102.4400+0.010%28+0.644%
2026-06-10		102.4300102.4300102.4300102.4300+0.010%51+0.654%
2026-06-09		102.4200102.4200102.4200102.4200+0.010%2+0.664%
2026-06-08		102.4100102.4100102.4100102.4100+0.010%2+0.674%
2026-06-05		102.4000102.4000102.4000102.4000+0.039%14+0.684%
2026-06-04		102.3600102.3600102.3600102.36000.000%3+0.723%
2026-06-03		102.3600102.3600102.3600102.3600+0.010%3+0.723%
2026-06-02		102.3600102.3600102.3500102.3500+0.020%214+0.733%
2026-06-01		102.3300102.3300102.3300102.3300+0.015%172+0.752%
2026-05-29		102.3150102.3150102.3150102.3150+0.024%127+0.767%
2026-05-28		102.2900102.2900102.2900102.2900+0.010%19+0.792%
2026-05-27		102.2800102.2800102.2800102.2800-0.005%39+0.802%
2026-05-26		102.2850102.2850102.2850102.2850+0.024%17+0.797%
2026-05-22		102.2600102.2600102.2600102.2600+0.039%1+0.821%
2026-05-21		102.2200102.2200102.2200102.2200+0.010%0+0.861%
2026-05-20		102.2100102.2100102.2100102.2100+0.010%0+0.871%
2026-05-19		102.2000102.2000102.2000102.2000+0.020%0+0.881%
2026-05-18		102.1800102.1800102.1800102.1800+0.020%0+0.900%
2026-05-15		102.1600102.1600102.1600102.1600+0.020%0+0.920%
2026-05-14		102.1400102.1400102.1400102.1400+0.010%1+0.940%
2026-05-13		102.1300102.1300102.1300102.1300-0.005%0+0.950%
2026-05-12		102.1350102.1350102.1350102.1350+0.020%0+0.945%
2026-05-11		102.1200102.1200102.1150102.1150+0.015%139+0.965%
2026-05-08		102.1000102.1000102.1000102.1000+0.024%2+0.979%
2026-05-07		102.0800102.0800102.0750102.0750+0.015%1,228+1.004%
2026-05-06		102.0600102.0600102.0600102.0600+0.010%0+1.019%
2026-05-05		102.0500102.0500102.0500102.0500+0.005%10+1.029%
2026-05-04		102.0500102.0500102.0450102.0450+0.010%601+1.034%
2026-05-01		102.0400102.0400102.0350102.0350+0.034%474+1.044%
2026-04-30		102.0000102.0000102.0000102.0000+0.010%0+1.078%
2026-04-29		102.0000102.0000101.9900101.9900+0.029%230+1.088%
2026-04-28		101.9700101.9700101.9600101.9600+0.010%332+1.118%
2026-04-27		101.9500101.9500101.9500101.9500+0.015%88+1.128%
2026-04-24		101.9350101.9350101.9350101.9350+0.025%89+1.143%
2026-04-23		101.9100101.9100101.9100101.9100+0.010%1,094+1.168%
2026-04-22		101.9000101.9000101.9000101.9000+0.010%25+1.178%
2026-04-21		101.8900101.8900101.8900101.8900+0.005%1+1.188%
2026-04-20		101.8900101.8900101.8850101.8850+0.029%200+1.193%
2026-04-17		101.8550101.8550101.8550101.8550+0.020%0+1.222%
2026-04-16		101.8400101.8400101.8350101.8350+0.015%100+1.242%
2026-04-15		101.8300101.8300101.8200101.8200+0.005%1,404+1.257%
2026-04-14		101.8150101.8150101.8150101.8150+0.015%0+1.262%
2026-04-13		101.8000101.8000101.8000101.8000+0.015%0+1.277%
2026-04-10		101.7850101.7850101.7850101.7850+0.020%110+1.292%
2026-04-09		101.7500101.7650101.7500101.7650+0.015%100+1.312%
2026-04-08		101.7400101.7500101.7400101.7500+0.020%204+1.327%
2026-04-07		101.7300101.7300101.7300101.7300+0.010%40+1.347%
2026-04-06		101.7200101.7200101.7200101.7200+0.015%50+1.357%
2026-04-02		101.7050101.7050101.7050101.7050+0.034%0+1.372%
2026-04-01		101.6700101.6700101.6700101.67000.000%0+1.407%
2026-03-31		101.6700101.6700101.6700101.6700+0.025%106+1.407%
2026-03-30		101.6450101.6450101.6450101.6450+0.005%41+1.431%
2026-03-27		101.6400101.6400101.6400101.6400+0.025%60+1.436%
2026-03-26		101.6150101.6150101.6150101.6150+0.020%44+1.461%
2026-03-25		101.5950101.5950101.5950101.5950+0.005%18+1.481%
2026-03-24		101.6000101.6000101.5900101.59000.000%3,835+1.486%
2026-03-23		101.5900101.5900101.5900101.5900+0.030%887+1.486%
2026-03-20		101.5600101.5600101.5600101.5600+0.020%0+1.516%
2026-03-19		101.5400101.5400101.5400101.5400+0.015%0+1.536%
2026-03-18		101.5250101.5250101.5250101.5250+0.005%0+1.551%
2026-03-17		101.5200101.5200101.5200101.5200+0.010%138+1.556%
2026-03-16		101.5100101.5100101.5100101.5100+0.020%83+1.566%
2026-03-13		101.4900101.4900101.4900101.4900+0.020%0+1.586%
2026-03-12		101.4800101.4800101.4700101.4700+0.010%105+1.606%
2026-03-11		101.4600101.4600101.4600101.4600+0.010%0+1.616%
2026-03-10		101.4500101.4500101.4500101.4500+0.010%0+1.626%
2026-03-09		101.4400101.4400101.4400101.4400+0.010%0+1.636%
2026-03-06		101.4300101.4300101.4300101.4300+0.030%0+1.646%
2026-03-05		101.4000101.4000101.4000101.4000+0.020%0+1.677%
2026-03-04		101.3800101.3800101.3800101.3800+0.010%0+1.697%
2026-03-03		101.3700101.3700101.3700101.3700+0.010%0+1.707%
2026-03-02		101.3600101.3600101.3600101.3600+0.030%0+1.717%
2026-02-27		101.3300101.3300101.3300101.3300+0.010%0+1.747%
2026-02-26		101.3200101.3200101.3200101.3200+0.010%0+1.757%
2026-02-25		101.3100101.3100101.3100101.3100+0.015%0+1.767%
2026-02-24		101.3000101.3000101.2950101.2950+0.015%104+1.782%
2026-02-23		101.2800101.2800101.2800101.2800+0.010%1+1.797%
2026-02-20		101.2700101.2700101.2700101.2700+0.049%0+1.807%
2026-02-19		101.2400101.2400101.2200101.2200+0.015%1,920+1.857%
2026-02-18		101.2200101.2200101.2050101.2050-0.015%5,364+1.872%
2026-02-17		101.2200101.2200101.2200101.2200+0.020%0+1.857%
2026-02-13		101.2000101.2000101.2000101.2000+0.030%0+1.877%
2026-02-12		101.1700101.1700101.1700101.1700+0.010%0+1.908%
2026-02-11		101.1600101.1600101.1600101.1600+0.020%0+1.918%
2026-02-10		101.1400101.1400101.1400101.1400+0.010%0+1.938%
2026-02-09		101.1300101.1300101.1300101.1300+0.010%22+1.948%
2026-02-06		101.1200101.1200101.1200101.1200+0.030%0+1.958%
2026-02-05		101.0900101.0900101.0900101.0900+0.010%0+1.988%
2026-02-04		101.0800101.0800101.0800101.0800+0.020%0+1.998%
2026-02-03		101.0600101.0600101.0600101.06000.000%0+2.019%
2026-02-02		101.0600101.0600101.0600101.0600+0.030%0+2.019%
2026-01-30		101.0300101.0300101.0300101.03000.000%0+2.049%
2026-01-29		101.0300101.0300101.0300101.0300+0.015%0+2.049%
2026-01-28		101.0200101.0200101.0150101.0150+0.015%874+2.064%
2026-01-27		101.0000101.0000101.0000101.00000.000%0+2.079%
2026-01-26		101.0099101.0099101.0000101.0000+0.020%300+2.079%
2026-01-23		100.9800100.9800100.9800100.9800+0.030%0+2.099%
2026-01-22		100.9500100.9500100.9500100.9500+0.010%0+2.130%
2026-01-21		100.9400100.9400100.9400100.9400+0.010%0+2.140%
2026-01-20		100.9337100.9337100.9300100.9300+0.010%1,020+2.150%
2026-01-16		100.9200100.9200100.9200100.9200+0.030%0+2.160%
2026-01-15		100.8900100.8900100.8900100.8900-0.005%0+2.191%
2026-01-14		100.8800100.8950100.8800100.8950+0.040%5,000+2.185%
2026-01-13		100.8550100.8550100.8550100.8550+0.025%1+2.226%
2026-01-12		100.8400100.8400100.8300100.8300+0.005%2,003+2.251%
2026-01-09		100.8500100.8500100.8250100.8250-0.030%105+2.256%
2026-01-08		100.8550100.8550100.8550100.8550+0.014%0+2.226%
2026-01-07		100.8407100.8407100.8407100.8407+0.011%0+2.240%
2026-01-06		100.7300100.8300100.7300100.8300+0.020%111+2.251%
2026-01-05		100.8100100.8100100.8100100.8100+0.010%0+2.272%
2026-01-02		100.8000100.8000100.8000100.8000+0.045%0+2.282%
2025-12-31		100.7550100.7550100.7550100.7550+0.030%0+2.327%
2025-12-30		100.7250100.7250100.7250100.7250+0.010%0+2.358%
2025-12-29		100.7500100.7500100.7150100.7150+0.010%122+2.368%
2025-12-26		100.7050100.7050100.7050100.7050+0.035%0+2.378%
2025-12-24		100.6700100.6700100.6700100.6700+0.035%0+2.414%
2025-12-23		100.6350100.6350100.6350100.6350+0.020%1+2.449%
2025-12-22		100.6150100.6150100.6150100.6150+0.010%0+2.470%
2025-12-19		100.6050100.6050100.6050100.6050+0.030%0+2.480%
2025-12-18		100.5750100.5750100.5750100.5750+0.015%0+2.511%
2025-12-17		100.5600100.5600100.5600100.5600+0.010%0+2.526%
2025-12-16		100.5500100.5500100.5500100.5500+0.010%0+2.536%
2025-12-15		100.5400100.5400100.5400100.5400+0.015%0+2.546%
2025-12-12		100.5250100.5250100.5250100.5250+0.030%0+2.562%
2025-12-11		100.4950100.4950100.4950100.4950+0.015%1+2.592%
2025-12-10		100.4800100.4800100.4800100.4800+0.010%1+2.607%
2025-12-09		100.4700100.4700100.4700100.4700+0.015%10+2.618%
2025-12-08		100.4550100.4550100.4550100.4550+0.015%0+2.633%
2025-12-05		100.4400100.4400100.4400100.4400+0.035%0+2.648%
2025-12-04		100.4050100.4050100.4050100.4050+0.010%10+2.684%
2025-12-03		100.3950100.3950100.3950100.3950+0.015%1+2.694%
2025-12-02		100.3800100.3800100.3800100.3800+0.015%9+2.710%
2025-12-01		100.3650100.3650100.3650100.3650+0.155%0+2.725%
2025-11-19		100.2100100.2100100.2100100.2100-0.020%0+2.884%
2025-11-18		100.2300100.2300100.2300100.2300+0.045%0+2.863%
2025-11-17		100.1850100.1850100.1850100.1850+0.050%0+2.910%
2025-11-14		100.1350100.1350100.1350100.1350+0.035%9+2.961%
2025-11-13		100.1000100.1000100.1000100.1000-0.045%1+2.997%
2025-11-12		100.1800100.1800100.1450100.1450+0.070%900+2.951%
2025-11-11		100.0750100.0750100.0750100.07500.000%8+3.023%
2025-11-10		100.0300100.0750100.0300100.0750+0.015%207+3.023%
2025-11-07		100.1600100.1600100.0600100.0600+0.035%200+3.038%
2025-11-06		100.0250100.0250100.0250100.0250+0.015%2+3.074%
2025-11-05		100.1100100.1100100.0100100.0100-0.219%902+3.090%
2025-11-04		100.2000100.2300100.0500100.23000.000%200+2.863%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC