CMBO
Wayfinder Dynamic U.S. Interest Rate ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,666
CMBO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 101.83 | 101.83 | 101.83 | 101.83 | +0.039% | 13 | 0.000% |
| 2026-10-01 | 101.79 | 101.79 | 101.79 | 101.79 | +0.034% | 14 | +0.039% |
| 2026-09-30 | 101.77 | 101.77 | 101.75 | 101.75 | -0.005% | 459 | +0.074% |
| 2026-09-29 | 101.75 | 101.76 | 101.75 | 101.76 | +0.010% | 819 | +0.069% |
| 2026-09-28 | 101.75 | 101.75 | 101.75 | 101.75 | +0.010% | 10 | +0.079% |
| 2026-09-25 | 101.74 | 101.74 | 101.74 | 101.74 | +0.039% | 10 | +0.088% |
| 2026-09-24 | 101.70 | 101.70 | 101.70 | 101.70 | +0.020% | 22 | +0.128% |
| 2026-09-23 | 101.68 | 101.68 | 101.68 | 101.68 | +0.010% | 13 | +0.148% |
| 2026-09-22 | 101.67 | 101.67 | 101.67 | 101.67 | +0.010% | 12 | +0.157% |
| 2026-09-21 | 101.65 | 101.66 | 101.65 | 101.66 | +0.030% | 3,090 | +0.167% |
| 2026-09-18 | 101.64 | 101.64 | 101.63 | 101.63 | +0.025% | 313 | +0.197% |
| 2026-09-17 | 101.59 | 101.61 | 101.59 | 101.61 | -0.010% | 2,088 | +0.221% |
| 2026-09-16 | 101.61 | 101.61 | 101.61 | 101.61 | -1.869% | 11 | +0.212% |
| 2026-09-15 | 103.56 | 103.56 | 103.55 | 103.55 | -0.010% | 532 | -1.661% |
| 2026-09-14 | 103.57 | 103.57 | 103.56 | 103.56 | +0.010% | 321 | -1.671% |
| 2026-09-11 | 103.55 | 103.55 | 103.55 | 103.55 | +0.029% | 51 | -1.661% |
| 2026-09-10 | 103.52 | 103.52 | 103.52 | 103.52 | +0.010% | 10 | -1.633% |
| 2026-09-09 | 103.51 | 103.51 | 103.51 | 103.51 | +0.010% | 10 | -1.623% |
| 2026-09-08 | 103.50 | 103.50 | 103.50 | 103.50 | +0.019% | 511 | -1.614% |
| 2026-09-04 | 103.48 | 103.48 | 103.48 | 103.48 | +0.039% | 11 | -1.595% |
| 2026-09-03 | 103.44 | 103.44 | 103.44 | 103.44 | +0.005% | 13 | -1.556% |
| 2026-09-02 | 103.43 | 103.44 | 103.43 | 103.44 | +0.015% | 1,453 | -1.552% |
| 2026-09-01 | 103.42 | 103.42 | 103.42 | 103.42 | +0.010% | 67 | -1.537% |
| 2026-08-31 | 103.41 | 103.41 | 103.41 | 103.41 | +0.019% | 29 | -1.528% |
| 2026-08-28 | 103.39 | 103.39 | 103.39 | 103.39 | +0.019% | 26 | -1.509% |
| 2026-08-27 | 103.37 | 103.37 | 103.37 | 103.37 | +0.010% | 13 | -1.490% |
| 2026-08-26 | 103.36 | 103.36 | 103.36 | 103.36 | +0.019% | 16 | -1.480% |
| 2026-08-25 | 103.34 | 103.34 | 103.34 | 103.34 | +0.024% | 15 | -1.461% |
| 2026-08-24 | 103.33 | 103.33 | 103.31 | 103.31 | +0.019% | 635 | -1.437% |
| 2026-08-21 | 103.30 | 103.30 | 103.30 | 103.30 | +0.015% | 14 | -1.418% |
| 2026-08-20 | 103.28 | 103.28 | 103.28 | 103.28 | +0.010% | 11 | -1.404% |
| 2026-08-19 | 103.27 | 103.27 | 103.27 | 103.27 | +0.010% | 39 | -1.394% |
| 2026-08-18 | 103.26 | 103.26 | 103.26 | 103.26 | +0.010% | 54 | -1.385% |
| 2026-08-17 | 103.25 | 103.25 | 103.25 | 103.25 | +0.010% | 12 | -1.375% |
| 2026-08-14 | 103.24 | 103.24 | 103.24 | 103.24 | +0.029% | 61 | -1.366% |
| 2026-08-13 | 103.21 | 103.21 | 103.21 | 103.21 | +0.010% | 14 | -1.337% |
| 2026-08-12 | 103.19 | 103.20 | 103.19 | 103.20 | +0.019% | 166 | -1.328% |
| 2026-08-11 | 103.18 | 103.18 | 103.18 | 103.18 | +0.010% | 11 | -1.308% |
| 2026-08-10 | 103.17 | 103.17 | 103.17 | 103.17 | +0.010% | 11 | -1.299% |
| 2026-08-07 | 103.16 | 103.17 | 103.16 | 103.16 | +0.029% | 664 | -1.289% |
| 2026-08-06 | 103.13 | 103.13 | 103.13 | 103.13 | +0.010% | 12 | -1.261% |
| 2026-08-05 | 103.11 | 103.13 | 103.11 | 103.12 | +0.010% | 2,248 | -1.251% |
| 2026-08-04 | 103.12 | 103.12 | 103.10 | 103.11 | +0.010% | 810 | -1.241% |
| 2026-08-03 | 103.10 | 103.10 | 103.10 | 103.10 | +0.010% | 65 | -1.232% |
| 2026-07-31 | 103.08 | 103.10 | 103.08 | 103.09 | +0.039% | 3,480 | -1.222% |
| 2026-07-30 | 103.05 | 103.05 | 103.05 | 103.05 | +0.019% | 11 | -1.184% |
| 2026-07-29 | 103.03 | 103.03 | 103.03 | 103.03 | +0.010% | 17 | -1.165% |
| 2026-07-28 | 103.01 | 103.02 | 103.01 | 103.02 | +0.010% | 649 | -1.155% |
| 2026-07-27 | 103.01 | 103.01 | 103.01 | 103.01 | +0.010% | 9 | -1.146% |
| 2026-07-24 | 103.00 | 103.00 | 103.00 | 103.00 | +0.029% | 45 | -1.136% |
| 2026-07-23 | 102.98 | 102.98 | 102.97 | 102.97 | +0.019% | 356 | -1.107% |
| 2026-07-22 | 102.95 | 102.95 | 102.95 | 102.95 | +0.010% | 6 | -1.088% |
| 2026-07-21 | 102.94 | 102.94 | 102.94 | 102.94 | +0.010% | 6 | -1.078% |
| 2026-07-20 | 102.93 | 102.93 | 102.93 | 102.93 | +0.010% | 608 | -1.069% |
| 2026-07-17 | 102.92 | 102.92 | 102.92 | 102.92 | +0.039% | 808 | -1.059% |
| 2026-07-16 | 102.89 | 102.89 | 102.88 | 102.88 | +0.010% | 267 | -1.021% |
| 2026-07-15 | 102.87 | 102.87 | 102.87 | 102.87 | +0.019% | 12 | -1.011% |
| 2026-07-14 | 102.86 | 102.86 | 102.85 | 102.85 | 0.000% | 1,146 | -0.992% |
| 2026-07-13 | 102.85 | 102.85 | 102.85 | 102.85 | +0.010% | 132 | -0.992% |
| 2026-07-10 | 102.84 | 102.84 | 102.84 | 102.84 | +0.054% | 26 | -0.982% |
| 2026-07-09 | 102.80 | 102.80 | 102.78 | 102.78 | +0.034% | 847 | -0.929% |
| 2026-07-08 | 102.76 | 102.76 | 102.75 | 102.75 | +0.019% | 1,150 | -0.895% |
| 2026-07-07 | 102.73 | 102.73 | 102.73 | 102.73 | +0.029% | 7 | -0.876% |
| 2026-07-06 | 102.70 | 102.70 | 102.70 | 102.70 | +0.038% | 23 | -0.847% |
| 2026-07-02 | 102.69 | 102.69 | 102.66 | 102.66 | +0.045% | 253 | -0.809% |
| 2026-07-01 | 102.62 | 102.62 | 102.61 | 102.61 | -0.005% | 5,201 | -0.765% |
| 2026-06-30 | 102.62 | 102.62 | 102.62 | 102.62 | +0.005% | 8 | -0.770% |
| 2026-06-29 | 102.61 | 102.61 | 102.61 | 102.61 | -0.005% | 8 | -0.765% |
| 2026-06-26 | 102.62 | 102.62 | 102.62 | 102.62 | +0.029% | 2 | -0.770% |
| 2026-06-25 | 102.59 | 102.59 | 102.59 | 102.59 | 0.000% | 0 | -0.741% |
| 2026-06-24 | 102.59 | 102.59 | 102.59 | 102.59 | +0.015% | 1 | -0.741% |
| 2026-06-23 | 102.58 | 102.58 | 102.58 | 102.58 | +0.005% | 25 | -0.726% |
| 2026-06-22 | 102.57 | 102.57 | 102.57 | 102.57 | +0.020% | 8 | -0.721% |
| 2026-06-18 | 102.55 | 102.55 | 102.55 | 102.55 | +0.045% | 13 | -0.702% |
| 2026-06-17 | 102.50 | 102.50 | 102.50 | 102.50 | +0.000% | 0 | -0.658% |
| 2026-06-16 | 102.50 | 102.50 | 102.50 | 102.50 | +0.013% | 7 | -0.657% |
| 2026-06-15 | 102.50 | 102.50 | 102.49 | 102.49 | +0.020% | 481 | -0.644% |
| 2026-06-12 | 102.47 | 102.47 | 102.47 | 102.47 | +0.029% | 4 | -0.625% |
| 2026-06-11 | 102.44 | 102.44 | 102.44 | 102.44 | +0.010% | 28 | -0.595% |
| 2026-06-10 | 102.43 | 102.43 | 102.43 | 102.43 | +0.010% | 51 | -0.586% |
| 2026-06-09 | 102.42 | 102.42 | 102.42 | 102.42 | +0.010% | 2 | -0.576% |
| 2026-06-08 | 102.41 | 102.41 | 102.41 | 102.41 | +0.010% | 2 | -0.566% |
| 2026-06-05 | 102.40 | 102.40 | 102.40 | 102.40 | +0.039% | 14 | -0.557% |
| 2026-06-04 | 102.36 | 102.36 | 102.36 | 102.36 | 0.000% | 3 | -0.518% |
| 2026-06-03 | 102.36 | 102.36 | 102.36 | 102.36 | +0.010% | 3 | -0.518% |
| 2026-06-02 | 102.36 | 102.36 | 102.35 | 102.35 | +0.020% | 214 | -0.508% |
| 2026-06-01 | 102.33 | 102.33 | 102.33 | 102.33 | +0.015% | 172 | -0.489% |
| 2026-05-29 | 102.31 | 102.31 | 102.31 | 102.31 | +0.024% | 127 | -0.474% |
| 2026-05-28 | 102.29 | 102.29 | 102.29 | 102.29 | +0.010% | 19 | -0.450% |
| 2026-05-27 | 102.28 | 102.28 | 102.28 | 102.28 | -0.005% | 39 | -0.440% |
| 2026-05-26 | 102.28 | 102.28 | 102.28 | 102.28 | +0.024% | 17 | -0.445% |
| 2026-05-22 | 102.26 | 102.26 | 102.26 | 102.26 | +0.039% | 1 | -0.420% |
| 2026-05-21 | 102.22 | 102.22 | 102.22 | 102.22 | +0.010% | 0 | -0.382% |
| 2026-05-20 | 102.21 | 102.21 | 102.21 | 102.21 | +0.010% | 0 | -0.372% |
| 2026-05-19 | 102.20 | 102.20 | 102.20 | 102.20 | +0.020% | 0 | -0.362% |
| 2026-05-18 | 102.18 | 102.18 | 102.18 | 102.18 | +0.020% | 0 | -0.343% |
| 2026-05-15 | 102.16 | 102.16 | 102.16 | 102.16 | +0.020% | 0 | -0.323% |
| 2026-05-14 | 102.14 | 102.14 | 102.14 | 102.14 | +0.010% | 1 | -0.304% |
| 2026-05-13 | 102.13 | 102.13 | 102.13 | 102.13 | -0.005% | 0 | -0.294% |
| 2026-05-12 | 102.14 | 102.14 | 102.14 | 102.14 | +0.020% | 0 | -0.299% |
| 2026-05-11 | 102.12 | 102.12 | 102.11 | 102.11 | +0.015% | 139 | -0.279% |
| 2026-05-08 | 102.10 | 102.10 | 102.10 | 102.10 | +0.024% | 2 | -0.264% |
| 2026-05-07 | 102.08 | 102.08 | 102.08 | 102.08 | +0.015% | 1,228 | -0.240% |
| 2026-05-06 | 102.06 | 102.06 | 102.06 | 102.06 | +0.010% | 0 | -0.225% |
| 2026-05-05 | 102.05 | 102.05 | 102.05 | 102.05 | +0.005% | 10 | -0.216% |
| 2026-05-04 | 102.05 | 102.05 | 102.05 | 102.05 | +0.010% | 601 | -0.211% |
| 2026-05-01 | 102.04 | 102.04 | 102.03 | 102.03 | +0.034% | 474 | -0.201% |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | +0.010% | 0 | -0.167% |
| 2026-04-29 | 102.00 | 102.00 | 101.99 | 101.99 | +0.029% | 230 | -0.157% |
| 2026-04-28 | 101.97 | 101.97 | 101.96 | 101.96 | +0.010% | 332 | -0.128% |
| 2026-04-27 | 101.95 | 101.95 | 101.95 | 101.95 | +0.015% | 88 | -0.118% |
| 2026-04-24 | 101.94 | 101.94 | 101.94 | 101.94 | +0.025% | 89 | -0.103% |
| 2026-04-23 | 101.91 | 101.91 | 101.91 | 101.91 | +0.010% | 1,094 | -0.079% |
| 2026-04-22 | 101.90 | 101.90 | 101.90 | 101.90 | +0.010% | 25 | -0.069% |
| 2026-04-21 | 101.89 | 101.89 | 101.89 | 101.89 | +0.005% | 1 | -0.059% |
| 2026-04-20 | 101.89 | 101.89 | 101.89 | 101.89 | +0.029% | 200 | -0.054% |
| 2026-04-17 | 101.86 | 101.86 | 101.86 | 101.86 | +0.020% | 0 | -0.025% |
| 2026-04-16 | 101.84 | 101.84 | 101.83 | 101.83 | +0.015% | 100 | -0.005% |
| 2026-04-15 | 101.83 | 101.83 | 101.82 | 101.82 | +0.005% | 1,404 | +0.010% |
| 2026-04-14 | 101.81 | 101.81 | 101.81 | 101.81 | +0.015% | 0 | +0.015% |
| 2026-04-13 | 101.80 | 101.80 | 101.80 | 101.80 | +0.015% | 0 | +0.029% |
| 2026-04-10 | 101.78 | 101.78 | 101.78 | 101.78 | +0.020% | 110 | +0.044% |
| 2026-04-09 | 101.75 | 101.77 | 101.75 | 101.77 | +0.015% | 100 | +0.064% |
| 2026-04-08 | 101.74 | 101.75 | 101.74 | 101.75 | +0.020% | 204 | +0.079% |
| 2026-04-07 | 101.73 | 101.73 | 101.73 | 101.73 | +0.010% | 40 | +0.098% |
| 2026-04-06 | 101.72 | 101.72 | 101.72 | 101.72 | +0.015% | 50 | +0.108% |
| 2026-04-02 | 101.70 | 101.70 | 101.70 | 101.70 | +0.034% | 0 | +0.123% |
| 2026-04-01 | 101.67 | 101.67 | 101.67 | 101.67 | 0.000% | 0 | +0.157% |
| 2026-03-31 | 101.67 | 101.67 | 101.67 | 101.67 | +0.025% | 106 | +0.157% |
| 2026-03-30 | 101.64 | 101.64 | 101.64 | 101.64 | +0.005% | 41 | +0.182% |
| 2026-03-27 | 101.64 | 101.64 | 101.64 | 101.64 | +0.025% | 60 | +0.187% |
| 2026-03-26 | 101.61 | 101.61 | 101.61 | 101.61 | +0.020% | 44 | +0.212% |
| 2026-03-25 | 101.59 | 101.59 | 101.59 | 101.59 | +0.005% | 18 | +0.231% |
| 2026-03-24 | 101.60 | 101.60 | 101.59 | 101.59 | 0.000% | 3,835 | +0.236% |
| 2026-03-23 | 101.59 | 101.59 | 101.59 | 101.59 | +0.030% | 887 | +0.236% |
| 2026-03-20 | 101.56 | 101.56 | 101.56 | 101.56 | +0.020% | 0 | +0.266% |
| 2026-03-19 | 101.54 | 101.54 | 101.54 | 101.54 | +0.015% | 0 | +0.286% |
| 2026-03-18 | 101.53 | 101.53 | 101.53 | 101.53 | +0.005% | 0 | +0.300% |
| 2026-03-17 | 101.52 | 101.52 | 101.52 | 101.52 | +0.010% | 138 | +0.305% |
| 2026-03-16 | 101.51 | 101.51 | 101.51 | 101.51 | +0.020% | 83 | +0.315% |
| 2026-03-13 | 101.49 | 101.49 | 101.49 | 101.49 | +0.020% | 0 | +0.335% |
| 2026-03-12 | 101.48 | 101.48 | 101.47 | 101.47 | +0.010% | 105 | +0.355% |
| 2026-03-11 | 101.46 | 101.46 | 101.46 | 101.46 | +0.010% | 0 | +0.365% |
| 2026-03-10 | 101.45 | 101.45 | 101.45 | 101.45 | +0.010% | 0 | +0.375% |
| 2026-03-09 | 101.44 | 101.44 | 101.44 | 101.44 | +0.010% | 0 | +0.384% |
| 2026-03-06 | 101.43 | 101.43 | 101.43 | 101.43 | +0.030% | 0 | +0.394% |
| 2026-03-05 | 101.40 | 101.40 | 101.40 | 101.40 | +0.020% | 0 | +0.424% |
| 2026-03-04 | 101.38 | 101.38 | 101.38 | 101.38 | +0.010% | 0 | +0.444% |
| 2026-03-03 | 101.37 | 101.37 | 101.37 | 101.37 | +0.010% | 0 | +0.454% |
| 2026-03-02 | 101.36 | 101.36 | 101.36 | 101.36 | +0.030% | 0 | +0.464% |
| 2026-02-27 | 101.33 | 101.33 | 101.33 | 101.33 | +0.010% | 0 | +0.493% |
| 2026-02-26 | 101.32 | 101.32 | 101.32 | 101.32 | +0.010% | 0 | +0.503% |
| 2026-02-25 | 101.31 | 101.31 | 101.31 | 101.31 | +0.015% | 0 | +0.513% |
| 2026-02-24 | 101.30 | 101.30 | 101.30 | 101.30 | +0.015% | 104 | +0.528% |
| 2026-02-23 | 101.28 | 101.28 | 101.28 | 101.28 | +0.010% | 1 | +0.543% |
| 2026-02-20 | 101.27 | 101.27 | 101.27 | 101.27 | +0.049% | 0 | +0.553% |
| 2026-02-19 | 101.24 | 101.24 | 101.22 | 101.22 | +0.015% | 1,920 | +0.603% |
| 2026-02-18 | 101.22 | 101.22 | 101.20 | 101.20 | -0.015% | 5,364 | +0.618% |
| 2026-02-17 | 101.22 | 101.22 | 101.22 | 101.22 | +0.020% | 0 | +0.603% |
| 2026-02-13 | 101.20 | 101.20 | 101.20 | 101.20 | +0.030% | 0 | +0.623% |
| 2026-02-12 | 101.17 | 101.17 | 101.17 | 101.17 | +0.010% | 0 | +0.652% |
| 2026-02-11 | 101.16 | 101.16 | 101.16 | 101.16 | +0.020% | 0 | +0.662% |
| 2026-02-10 | 101.14 | 101.14 | 101.14 | 101.14 | +0.010% | 0 | +0.682% |
| 2026-02-09 | 101.13 | 101.13 | 101.13 | 101.13 | +0.010% | 22 | +0.692% |
| 2026-02-06 | 101.12 | 101.12 | 101.12 | 101.12 | +0.030% | 0 | +0.702% |
| 2026-02-05 | 101.09 | 101.09 | 101.09 | 101.09 | +0.010% | 0 | +0.732% |
| 2026-02-04 | 101.08 | 101.08 | 101.08 | 101.08 | +0.020% | 0 | +0.742% |
| 2026-02-03 | 101.06 | 101.06 | 101.06 | 101.06 | 0.000% | 0 | +0.762% |
| 2026-02-02 | 101.06 | 101.06 | 101.06 | 101.06 | +0.030% | 0 | +0.762% |
| 2026-01-30 | 101.03 | 101.03 | 101.03 | 101.03 | 0.000% | 0 | +0.792% |
| 2026-01-29 | 101.03 | 101.03 | 101.03 | 101.03 | +0.015% | 0 | +0.792% |
| 2026-01-28 | 101.02 | 101.02 | 101.02 | 101.02 | +0.015% | 874 | +0.807% |
| 2026-01-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000% | 0 | +0.822% |
| 2026-01-26 | 101.01 | 101.01 | 101.00 | 101.00 | +0.020% | 300 | +0.822% |
| 2026-01-23 | 100.98 | 100.98 | 100.98 | 100.98 | +0.030% | 0 | +0.842% |
| 2026-01-22 | 100.95 | 100.95 | 100.95 | 100.95 | +0.010% | 0 | +0.872% |
| 2026-01-21 | 100.94 | 100.94 | 100.94 | 100.94 | +0.010% | 0 | +0.882% |
| 2026-01-20 | 100.93 | 100.93 | 100.93 | 100.93 | +0.010% | 1,020 | +0.892% |
| 2026-01-16 | 100.92 | 100.92 | 100.92 | 100.92 | +0.030% | 0 | +0.902% |
| 2026-01-15 | 100.89 | 100.89 | 100.89 | 100.89 | -0.005% | 0 | +0.932% |
| 2026-01-14 | 100.88 | 100.89 | 100.88 | 100.89 | +0.040% | 5,000 | +0.927% |
| 2026-01-13 | 100.86 | 100.86 | 100.86 | 100.86 | +0.025% | 1 | +0.967% |
| 2026-01-12 | 100.84 | 100.84 | 100.83 | 100.83 | +0.005% | 2,003 | +0.992% |
| 2026-01-09 | 100.85 | 100.85 | 100.83 | 100.83 | -0.030% | 105 | +0.997% |
| 2026-01-08 | 100.86 | 100.86 | 100.86 | 100.86 | +0.014% | 0 | +0.967% |
| 2026-01-07 | 100.84 | 100.84 | 100.84 | 100.84 | +0.011% | 0 | +0.981% |
| 2026-01-06 | 100.73 | 100.83 | 100.73 | 100.83 | +0.020% | 111 | +0.992% |
| 2026-01-05 | 100.81 | 100.81 | 100.81 | 100.81 | +0.010% | 0 | +1.012% |
| 2026-01-02 | 100.80 | 100.80 | 100.80 | 100.80 | +0.045% | 0 | +1.022% |
| 2025-12-31 | 100.75 | 100.75 | 100.75 | 100.75 | +0.030% | 0 | +1.067% |
| 2025-12-30 | 100.72 | 100.72 | 100.72 | 100.72 | +0.010% | 0 | +1.097% |
| 2025-12-29 | 100.75 | 100.75 | 100.72 | 100.72 | +0.010% | 122 | +1.107% |
| 2025-12-26 | 100.70 | 100.70 | 100.70 | 100.70 | +0.035% | 0 | +1.117% |
| 2025-12-24 | 100.67 | 100.67 | 100.67 | 100.67 | +0.035% | 0 | +1.152% |
| 2025-12-23 | 100.64 | 100.64 | 100.64 | 100.64 | +0.020% | 1 | +1.187% |
| 2025-12-22 | 100.61 | 100.61 | 100.61 | 100.61 | +0.010% | 0 | +1.208% |
| 2025-12-19 | 100.61 | 100.61 | 100.61 | 100.61 | +0.030% | 0 | +1.218% |
| 2025-12-18 | 100.58 | 100.58 | 100.58 | 100.58 | +0.015% | 0 | +1.248% |
| 2025-12-17 | 100.56 | 100.56 | 100.56 | 100.56 | +0.010% | 0 | +1.263% |
| 2025-12-16 | 100.55 | 100.55 | 100.55 | 100.55 | +0.010% | 0 | +1.273% |
| 2025-12-15 | 100.54 | 100.54 | 100.54 | 100.54 | +0.015% | 0 | +1.283% |
| 2025-12-12 | 100.53 | 100.53 | 100.53 | 100.53 | +0.030% | 0 | +1.298% |
| 2025-12-11 | 100.50 | 100.50 | 100.50 | 100.50 | +0.015% | 1 | +1.328% |
| 2025-12-10 | 100.48 | 100.48 | 100.48 | 100.48 | +0.010% | 1 | +1.344% |
| 2025-12-09 | 100.47 | 100.47 | 100.47 | 100.47 | +0.015% | 10 | +1.354% |
| 2025-12-08 | 100.45 | 100.45 | 100.45 | 100.45 | +0.015% | 0 | +1.369% |
| 2025-12-05 | 100.44 | 100.44 | 100.44 | 100.44 | +0.035% | 0 | +1.384% |
| 2025-12-04 | 100.41 | 100.41 | 100.41 | 100.41 | +0.010% | 10 | +1.419% |
| 2025-12-03 | 100.39 | 100.39 | 100.39 | 100.39 | +0.015% | 1 | +1.429% |
| 2025-12-02 | 100.38 | 100.38 | 100.38 | 100.38 | +0.015% | 9 | +1.445% |
| 2025-12-01 | 100.36 | 100.36 | 100.36 | 100.36 | +0.155% | 0 | +1.460% |
| 2025-11-19 | 100.21 | 100.21 | 100.21 | 100.21 | -0.020% | 0 | +1.617% |
| 2025-11-18 | 100.23 | 100.23 | 100.23 | 100.23 | +0.045% | 0 | +1.596% |
| 2025-11-17 | 100.19 | 100.19 | 100.19 | 100.19 | +0.050% | 0 | +1.642% |
| 2025-11-14 | 100.14 | 100.14 | 100.14 | 100.14 | +0.035% | 9 | +1.693% |
| 2025-11-13 | 100.10 | 100.10 | 100.10 | 100.10 | -0.045% | 1 | +1.728% |
| 2025-11-12 | 100.18 | 100.18 | 100.14 | 100.14 | +0.070% | 900 | +1.683% |
| 2025-11-11 | 100.08 | 100.08 | 100.08 | 100.08 | 0.000% | 8 | +1.754% |
| 2025-11-10 | 100.03 | 100.08 | 100.03 | 100.08 | +0.015% | 207 | +1.754% |
| 2025-11-07 | 100.16 | 100.16 | 100.06 | 100.06 | +0.035% | 200 | +1.769% |
| 2025-11-06 | 100.03 | 100.03 | 100.03 | 100.03 | +0.015% | 2 | +1.805% |
| 2025-11-05 | 100.11 | 100.11 | 100.01 | 100.01 | -0.219% | 902 | +1.820% |
| 2025-11-04 | 100.20 | 100.23 | 100.05 | 100.23 | 0.000% | 200 | +1.596% |