Dark

Check out our API

CMBM
Cambium Networks Corporation
stock NASDAQ

At Close

Dec 5, 2025 3:59:50 PM EST

1.88USD+8.671%(+0.15)5,324,570

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

1.83USD+5.780%(+0.10)372,017

After-hours

Dec 5, 2025 4:57:30 PM EST

1.90USD+1.064%(+0.02)74,159

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	7,330	3,186	107

CMBM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

CMBM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMBM Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

CMBM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.01	-92.31%	1	1,434	12-03	CMBM251219C00012500
10.00 C	0.25	+92.31%	6	113	11-14	CMBM251219C00010000
7.50 C	0.03	-40.00%	25	675	12-04	CMBM251219C00007500
5.00 C	0.05	+66.67%	5	2,559	12-04	CMBM251219C00005000
2.50 C	0.06	-40.00%	24	2,417	12-04	CMBM251219C00002500
2.00 C	0.25	+66.67%	10	132	12-04	CMBM251219C00002000
1.50 C	0.35	0.00%	2	12	12-04	CMBM251219C00001500
1.00 C	0.75	+7.14%	1	2	12-04	CMBM251219C00001000
0.50 C	1.10	-54.17%	1	2	12-03	CMBM251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	10.20	-3.77%	1	1	12-01	CMBM251219P00012500
10.00 P	7.50	-3.10%	3	3	11-24	CMBM251219P00010000
7.50 P	4.95	-2.94%	1	16	11-17	CMBM251219P00007500
5.00 P	3.45	+11.29%	10	224	12-02	CMBM251219P00005000
2.50 P	0.85	-15.00%	28	1,823	12-04	CMBM251219P00002500
2.00 P	0.50	+6.38%	500	1,119	12-04	CMBM251219P00002000
1.50 P	0.18	+5.88%	20	102	12-03	CMBM251219P00001500
1.00 P	0.15	+66.67%	1	3	11-26	CMBM251219P00001000
0.50 P	0.02	-60.00%	1	2	12-02	CMBM251219P00000500

Share