Dark

Check out our Dark Pool Levels

CMBM
Cambium Networks Corporation
stock NASDAQ

At Close

Jan 22, 2026 3:59:30 PM EST

1.75USD+1.744%(+0.03)234,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 22, 2026 9:11:30 AM EST

1.65USD-4.070%(-0.07)23,317

After-hours

Jan 22, 2026 4:50:30 PM EST

1.75USD0.000%(0.00)3,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	1,438	177	80

CMBM Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CMBM Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMBM Feb 20, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

CMBM Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.10	0%	2	2	01-07	CMBM260220C00007500
5.00 C	0.13	-23.53%	2	22	01-08	CMBM260220C00005000
2.50 C	0.20	+33.33%	28	377	01-21	CMBM260220C00002500
2.00 C	0.23	-11.54%	148	1,037	01-21	CMBM260220C00002000
1.50 C	0.35	-30.00%	3	426	01-21	CMBM260220C00001500
1.00 C	0.63	-10.00%	3	10	01-02	CMBM260220C00001000
0.50 C	1.20	0%	40	0	01-16	CMBM260220C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CMBM260220P00007500
5.00 P	0	0%	0			CMBM260220P00005000
2.50 P	1.05	-1.87%	3	42	01-16	CMBM260220P00002500
2.00 P	0.50	-9.09%	1	135	01-21	CMBM260220P00002000
1.50 P	0.25	0.00%	1	80	01-20	CMBM260220P00001500
1.00 P	0	0%	0			CMBM260220P00001000
0.50 P	0	0%	0			CMBM260220P00000500

Share