Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLSM
Exchange Listed Funds Trust ETC Cabana Target Leading Sector Moderate ETF
stock NASDAQ ETF

At Close
Aug 4, 2026 3:59:45 PM EDT
27.45USD+3.157%(+0.84)1,359
26.54Bid   28.18Ask   1.64Spread
Pre-market
0.00USD-100.000%(-26.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		27.450027.450027.450027.4500+2.940%1,3590.000%
2026-08-03		26.590026.678026.570026.6660+0.877%1,930+2.940%
2026-07-31		26.280026.450026.280026.4343-0.059%3,884+3.842%
2026-07-30		26.320026.449926.320026.4499+2.232%10,594+3.781%
2026-07-29		26.100026.242025.850025.8724-1.371%1,645+6.098%
2026-07-28		26.240026.250026.210026.2320-0.374%10,203+4.643%
2026-07-27		26.377026.377026.180126.3305+0.113%6,996+4.252%
2026-07-24		26.365026.365026.300926.3009-0.556%386+4.369%
2026-07-23		26.540026.540026.370026.4480-1.530%2,765+3.789%
2026-07-22		26.900026.960026.840026.8589-0.015%13,942+2.201%
2026-07-21		26.715026.870026.715026.8628+1.432%7,090+2.186%
2026-07-20		26.530026.680026.483526.4835-0.200%6,918+3.649%
2026-07-17		26.560026.680026.500026.5367-0.790%2,978+3.442%
2026-07-16		26.790026.820026.730026.7481-0.669%4,496+2.624%
2026-07-15		26.880126.960126.765026.9282-0.520%8,035+1.938%
2026-07-14		27.070027.130027.030027.0689+0.479%86,535+1.408%
2026-07-13		27.050027.100026.900026.9399-1.375%5,074+1.893%
2026-07-10		27.210027.320027.210027.3155+0.456%2,818+0.492%
2026-07-09		27.250027.270027.080027.1916+0.822%96,527+0.950%
2026-07-08		26.760026.970026.700026.9700+0.380%3,999+1.780%
2026-07-07		26.800026.980026.790026.8679-1.194%132,990+2.167%
2026-07-06		27.200027.250027.192727.1927+0.705%18,740+0.946%
2026-07-02		27.355027.355026.860127.0022-0.679%7,783+1.658%
2026-07-01		27.310027.310027.180027.1867-1.323%5,918+0.968%
2026-06-30		27.360027.551127.360027.5511+1.099%1,533-0.367%
2026-06-29		26.780027.251626.780027.2516+1.062%2,459+0.728%
2026-06-26		27.040027.080026.760026.9652-0.326%18,650+1.798%
2026-06-25		27.380027.380026.990027.0534+0.395%1,118+1.466%
2026-06-24		27.160027.160126.880026.9470-0.541%2,733+1.867%
2026-06-23		27.190027.190027.093527.0935-1.970%591+1.316%
2026-06-22		27.700027.700027.600027.6381-0.244%7,826-0.681%
2026-06-18		27.620027.705827.620027.7058+1.716%3,115-0.923%
2026-06-17		27.690027.690027.180027.2384-1.290%17,227+0.777%
2026-06-16		27.800027.800027.594327.5943-1.331%1,310-0.523%
2026-06-15		27.910027.990027.910027.9666+2.214%3,459-1.847%
2026-06-12		27.260027.380027.170027.3609+0.652%9,021+0.326%
2026-06-11		26.690027.183626.690027.1836+2.306%1,660+0.980%
2026-06-10		26.600026.670026.570926.5709-1.084%1,026+3.309%
2026-06-09		26.320026.862226.320026.8622-0.821%2,640+2.188%
2026-06-08		27.030027.280027.020027.0845+0.993%9,821+1.349%
2026-06-05		27.350027.350026.770026.8181-3.529%18,704+2.356%
2026-06-04		27.740027.890027.740027.7992-0.677%4,674-1.256%
2026-06-03		27.935028.055027.935027.9888-0.382%8,188-1.925%
2026-06-02		28.000028.096028.000028.0960+0.545%7,295-2.299%
2026-06-01		27.800028.010027.800027.9437+0.556%12,044-1.767%
2026-05-29		27.800027.800127.730027.7891+0.504%9,448-1.220%
2026-05-28		27.420027.680027.420027.6498+0.735%5,867-0.723%
2026-05-27		27.380027.470027.380027.4481+0.047%39,771+0.007%
2026-05-26		27.440027.440027.370027.4353+0.956%1,823+0.054%
2026-05-22		27.150027.250027.140027.1756+0.492%10,414+1.010%
2026-05-21		26.820027.042526.820027.0425+0.054%5,193+1.507%
2026-05-20		26.740027.027826.740027.0278+1.184%3,858+1.562%
2026-05-19		26.740026.835026.590026.7115-0.515%9,302+2.765%
2026-05-18		26.870026.900026.740026.8497-0.092%4,169+2.236%
2026-05-15		26.900027.050026.850026.8743-1.325%3,402+2.142%
2026-05-14		27.200027.296827.200027.2351+0.740%11,096+0.789%
2026-05-13		26.860027.080026.850027.0350+0.627%17,617+1.535%
2026-05-12		26.770026.866526.570026.8665-0.396%6,049+2.172%
2026-05-11		26.910026.980026.910026.9733+0.256%10,827+1.767%
2026-05-08		26.800026.904426.800026.9044+1.892%11,228+2.028%
2026-05-07		26.490026.550026.340026.4048-0.163%5,330+3.958%
2026-05-06		26.080026.447826.080026.4478+1.824%2,201+3.789%
2026-05-05		25.880026.029725.880025.9740+1.363%9,427+5.683%
2026-05-04		25.730025.810025.600025.6248-0.455%2,309+7.123%
2026-05-01		25.810025.820025.710025.7420+0.655%8,079+6.635%
2026-04-30		25.360025.580025.350025.5744+1.084%11,900+7.334%
2026-04-29		25.210025.300125.210025.3001+0.182%41,362+8.498%
2026-04-28		25.220025.254225.150025.2542-0.721%4,823+8.695%
2026-04-27		25.420025.437725.390025.4377-0.328%25,316+7.911%
2026-04-24		25.470025.521425.450025.5214+1.368%5,869+7.557%
2026-04-23		25.130025.265025.010025.1769-0.193%6,660+9.029%
2026-04-22		25.120025.225625.120025.2256+1.425%2,214+8.818%
2026-04-21		25.050025.050024.860024.8711-0.553%8,262+10.369%
2026-04-20		25.040025.040024.940025.0094-0.186%3,601+9.759%
2026-04-17		25.000025.070025.000025.0560+1.326%2,742+9.555%
2026-04-16		24.640024.730024.610024.7281+0.614%12,653+11.007%
2026-04-15		24.550024.580024.520024.5772-0.196%15,615+11.689%
2026-04-14		24.490024.640024.490024.6255+0.715%8,539+11.470%
2026-04-13		24.310024.450724.260024.4507+0.360%5,772+12.267%
2026-04-10		24.380024.420024.360024.3629+0.341%9,715+12.671%
2026-04-09		24.130024.350024.130024.2800+0.909%15,476+13.056%
2026-04-08		24.090024.095023.930024.0612+2.245%15,593+14.084%
2026-04-07		23.350023.533023.280023.5330+0.190%29,186+16.645%
2026-04-06		23.520023.570023.440023.4883-0.007%9,600+16.867%
2026-04-02		23.460023.489923.430023.4899+0.164%8,121+16.859%
2026-04-01		23.460023.540023.430023.4514+0.932%18,049+17.051%
2026-03-31		22.860023.240022.790023.2349+2.725%12,797+18.141%
2026-03-30		22.780022.800022.530022.6185-0.205%6,392+21.361%
2026-03-27		22.670022.797122.650022.6649-0.099%5,132+21.112%
2026-03-26		22.955022.990022.680022.6874-1.639%25,145+20.992%
2026-03-25		23.100023.101023.065523.0655+1.158%1,174+19.009%
2026-03-24		22.830022.910022.800022.8015+0.065%4,733+20.387%
2026-03-23		22.550022.930022.550022.7866+1.583%8,396+20.466%
2026-03-20		22.760122.820022.420022.4316-3.354%8,603+22.372%
2026-03-19		23.090023.220222.950023.2101-0.328%7,309+18.267%
2026-03-18		23.470023.500023.280023.2865-1.381%13,111+17.879%
2026-03-17		23.600023.730023.600023.6127+0.155%11,522+16.251%
2026-03-16		23.420023.590123.420023.5762+1.364%4,168+16.431%
2026-03-13		23.470023.470023.259023.2590-0.458%4,795+18.019%
2026-03-12		23.475023.560023.360023.3660-1.545%6,994+17.478%
2026-03-11		23.755023.755023.650023.7326-0.199%6,416+15.664%
2026-03-10		23.740023.990123.740023.7800+0.358%5,426+15.433%
2026-03-09		23.220023.695223.150023.6952+0.929%21,134+15.846%
2026-03-06		23.360023.596823.360023.4770-0.795%10,843+16.923%
2026-03-05		23.690023.690023.491023.6651-1.219%7,442+15.994%
2026-03-04		23.800024.020023.800023.9572+1.280%13,941+14.579%
2026-03-03		23.470023.740023.220023.6545-2.526%34,968+16.046%
2026-03-02		23.980024.347123.980024.2675-0.034%14,766+13.114%
2026-02-27		24.260024.320024.230024.2758-0.197%16,276+13.076%
2026-02-26		24.290024.323824.120024.3238-0.779%15,203+12.852%
2026-02-25		24.360024.540024.360024.5148+0.775%3,797+11.973%
2026-02-24		24.100024.330024.070024.3263+1.058%9,320+12.841%
2026-02-23		24.150024.150024.013524.0716-0.456%40,356+14.035%
2026-02-20		24.110024.181824.050024.1818+0.985%36,334+13.515%
2026-02-19		23.820023.945923.820023.9459+0.350%55,404+14.633%
2026-02-18		23.740023.955023.740023.8624+0.822%63,739+15.035%
2026-02-17		23.600023.760023.530023.6678-0.649%39,658+15.980%
2026-02-13		23.750023.940123.730023.8225+0.599%17,460+15.227%
2026-02-12		24.070024.115023.670023.6807-1.783%16,465+15.917%
2026-02-11		24.160024.160023.940024.1105+0.473%17,522+13.851%
2026-02-10		24.090024.150023.996923.9969-0.510%64,075+14.390%
2026-02-09		23.910024.150023.880024.1200+0.816%83,712+13.806%
2026-02-06		23.730023.940023.730023.9248+2.485%48,009+14.735%
2026-02-05		23.570023.570023.300023.3447-1.361%29,625+17.586%
2026-02-04		23.860023.860023.590023.6667-0.944%97,218+15.986%
2026-02-03		24.030024.030023.750023.8923-0.046%50,965+14.891%
2026-02-02		23.890023.960023.840023.9034+0.192%19,484+14.837%
2026-01-30		24.130024.130023.680023.8575-2.150%7,560+15.058%
2026-01-29		24.310024.381623.990024.3816-0.476%23,000+12.585%
2026-01-28		24.490024.498124.415024.4981+0.696%19,298+12.050%
2026-01-27		24.170024.330024.170024.3287+0.989%13,999+12.830%
2026-01-26		24.100024.150024.090024.0905+0.576%18,294+13.945%
2026-01-23		23.850023.970023.850023.9526+0.304%7,401+14.601%
2026-01-22		23.760023.930023.760023.8801+0.658%10,251+14.949%
2026-01-21		23.690023.740023.540023.7240+1.052%11,805+15.706%
2026-01-20		23.590023.670023.470023.4771-1.165%35,823+16.922%
2026-01-16		23.700023.770023.700023.7538-0.031%8,812+15.560%
2026-01-15		23.850023.910023.760023.7612+0.251%29,887+15.524%
2026-01-14		23.640023.701823.570023.7018-0.312%12,992+15.814%
2026-01-13		23.810023.820023.705023.7761-0.169%7,033+15.452%
2026-01-12		23.780023.850023.780023.8163+0.417%9,380+15.257%
2026-01-09		23.570023.730023.570023.7175+0.967%6,814+15.737%
2026-01-08		23.410023.500023.410023.4903-0.097%9,064+16.857%
2026-01-07		23.530023.614523.510023.5132-0.546%21,126+16.743%
2026-01-06		23.550023.644023.550023.6423+0.925%14,661+16.105%
2026-01-05		23.490023.490023.420023.4256+0.716%9,352+17.179%
2026-01-02		23.368023.420023.212023.2591+0.096%2,472+18.018%
2025-12-31		23.380023.380023.220023.2368-0.777%39,998+18.132%
2025-12-30		23.430023.490023.418823.4188-1.024%44,360+17.214%
2025-12-29		23.660023.697923.640023.6611-0.880%8,990+16.013%
2025-12-26		23.880023.890023.840023.8712+0.219%4,134+14.992%
2025-12-24		23.730023.819023.730023.8190+0.265%3,406+15.244%
2025-12-23		23.660023.756023.660023.7560+0.400%13,541+15.550%
2025-12-22		23.650023.680023.640023.6614+0.697%13,024+16.012%
2025-12-19		23.510023.530023.490023.4977+0.820%18,635+16.820%
2025-12-18		23.290023.390023.260023.3067+0.783%6,525+17.777%
2025-12-17		23.365023.380023.110023.1257-1.086%28,445+18.699%
2025-12-16		23.350023.400023.280023.3795+0.002%16,237+17.411%
2025-12-15		23.540023.540023.350023.3791-0.263%11,382+17.413%
2025-12-12		23.510023.520023.360023.4408-1.122%13,689+17.104%
2025-12-11		23.550023.710023.550023.7067+0.161%36,754+15.790%
2025-12-10		23.470023.690023.470023.6685+0.489%99,863+15.977%
2025-12-09		23.540023.590023.540023.5533+0.224%46,798+16.544%
2025-12-08		23.530023.540023.490023.5007-0.215%11,802+16.805%
2025-12-05		23.580023.678523.535023.5513+0.308%25,840+16.554%
2025-12-04		23.470023.500023.430023.4789-0.070%8,627+16.913%
2025-12-03		23.410023.520023.410023.4953+0.268%34,487+16.832%
2025-12-02		23.460023.460023.380023.4326+0.287%13,770+17.144%
2025-12-01		23.460023.460023.365523.3655-0.860%6,601+17.481%
2025-11-28		23.450023.568123.450023.5681+0.733%864+16.471%
2025-11-26		23.230023.430023.230023.3966+1.395%24,077+17.325%
2025-11-25		22.910023.080022.870023.0746+0.351%11,729+18.962%
2025-11-24		22.750022.994022.750022.9940+1.356%57,659+19.379%
2025-11-21		22.560222.880022.540022.6863+0.673%127,076+20.998%
2025-11-20		23.190023.230022.530022.5346-1.403%13,718+21.813%
2025-11-19		22.870022.970022.730022.8553+0.185%38,241+20.103%
2025-11-18		22.820022.920022.730022.8132-0.496%55,998+20.325%
2025-11-17		23.170023.170022.870022.9269-1.140%13,551+19.728%
2025-11-14		23.080023.300023.080023.1913-0.222%13,746+18.363%
2025-11-13		23.490023.490023.210023.2429-1.472%29,115+18.101%
2025-11-12		23.580023.630023.570023.5901+0.302%23,281+16.362%
2025-11-11		23.480023.550023.460023.5190+0.042%12,309+16.714%
2025-11-10		23.410923.530023.350023.5091+1.574%10,530+16.763%
2025-11-07		22.960023.144722.915523.1447+0.314%16,675+18.602%
2025-11-06		23.310023.310023.050023.0722-1.268%11,724+18.974%
2025-11-05		23.250023.455223.250023.3686+0.502%10,643+17.465%
2025-11-04		23.400023.400023.235023.2518-1.299%22,462+18.055%
2025-11-03		23.630023.630023.470223.5579-0.039%23,705+16.521%
2025-10-31		23.620023.620023.450023.5672+0.113%14,817+16.475%
2025-10-30		23.545023.680023.540523.5405-0.465%14,074+16.608%
2025-10-29		23.810023.820123.610023.6505-0.520%22,389+16.065%
2025-10-28		23.740023.814823.740023.7741+0.101%5,236+15.462%
2025-10-27		23.688423.750023.688423.7500+0.737%15,250+15.579%
2025-10-24		23.610023.630023.570023.5762+0.692%6,378+16.431%
2025-10-23		23.340023.450023.320023.4142+0.558%17,270+17.237%
2025-10-22		23.320023.320023.150023.2842-0.590%16,048+17.891%
2025-10-21		23.480023.480023.400023.4224-0.816%16,927+17.196%
2025-10-20		23.520023.630023.520023.6150+1.190%11,004+16.240%
2025-10-17		23.250023.370023.210023.3372+0.460%5,740+17.623%
2025-10-16		23.390023.432323.140023.2303-0.359%22,123+18.165%
2025-10-15		23.350023.450023.160023.3140+0.600%15,882+17.740%
2025-10-14		22.950023.260022.950023.1750+0.108%44,773+18.447%
2025-10-13		23.050023.180023.050023.1500+1.477%26,002+18.575%
2025-10-10		23.400023.400022.813022.8130-2.068%26,220+20.326%
2025-10-09		23.350023.350023.224823.2947-0.301%16,909+17.838%
2025-10-08		23.310023.365023.310023.3650+0.775%12,856+17.483%
2025-10-07		23.276723.276723.160023.1852-0.112%21,645+18.394%
2025-10-06		23.200023.260023.200023.2112+0.529%12,811+18.262%
2025-10-03		23.170023.180023.089123.0891-0.048%10,571+18.887%
2025-10-02		23.080023.120023.050023.1001+0.087%4,398+18.831%
2025-10-01		23.010023.080023.010023.0800+0.217%3,549+18.934%
2025-09-30		22.950023.030022.910023.0300+0.402%20,955+19.192%
2025-09-29		22.960022.980022.900022.9378+0.472%15,431+19.671%
2025-09-26		22.822022.830022.740022.8300+0.418%14,955+20.237%
2025-09-25		22.740022.760022.640022.7349-0.383%7,082+20.739%
2025-09-24		22.880022.910122.783522.8222-0.296%6,756+20.278%
2025-09-23		22.960023.010122.870022.8900-0.376%13,583+19.921%
2025-09-22		22.870022.990022.870022.9765+0.409%42,980+19.470%
2025-09-19		22.780122.882822.780122.8828+0.530%8,283+19.959%
2025-09-18		22.690022.820022.690022.7621+0.522%18,808+20.595%
2025-09-17		22.670022.720022.567622.6438-0.030%19,955+21.225%
2025-09-16		22.680022.680022.610022.6505+0.061%4,309+21.189%
2025-09-15		22.640022.650022.630022.6366+0.191%9,887+21.264%
2025-09-12		22.580022.620022.570022.5934-0.004%22,153+21.496%
2025-09-11		22.550022.600022.550022.5944+0.647%3,905+21.490%
2025-09-10		22.510022.520022.390022.4491+0.145%10,136+22.277%
2025-09-09		22.390022.416522.330022.4165+0.316%6,815+22.454%
2025-09-08		22.330022.360022.310022.3459+0.349%13,226+22.841%
2025-09-05		22.310022.310022.200022.2681-0.070%6,726+23.271%
2025-09-04		22.150022.289022.150022.2836+0.562%5,999+23.185%
2025-09-03		22.080022.160022.060022.1590+0.351%6,900+23.877%
2025-09-02		22.020022.081521.930022.0815-0.327%17,952+24.312%
2025-08-29		22.140022.153922.120022.1539-0.490%15,506+23.906%
2025-08-28		22.180022.279022.180022.2631+0.310%14,068+23.298%
2025-08-27		22.060022.195022.060022.1942+0.284%14,585+23.681%
2025-08-26		22.070022.131322.060022.1313+0.227%7,740+24.032%
2025-08-25		22.120022.160022.081122.0811-0.575%6,034+24.314%
2025-08-22		22.140022.250122.140022.2088+1.095%5,754+23.600%
2025-08-21		21.970022.015721.930021.9683-0.539%10,307+24.953%
2025-08-20		22.050022.090021.950022.0874+0.034%6,298+24.279%
2025-08-19		22.220022.240022.060022.0800-0.663%20,700+24.321%
2025-08-18		22.200022.227322.192822.2273+0.050%6,396+23.497%
2025-08-15		22.220022.250022.200022.2163-0.498%31,656+23.558%
2025-08-14		22.320022.350022.260022.3274-0.214%10,135+22.943%
2025-08-13		22.370022.377422.340022.3753+0.131%8,415+22.680%
2025-08-12		22.180022.346122.180022.3461+0.994%6,253+22.840%
2025-08-11		22.170022.214922.126222.1262-0.437%19,621+24.061%
2025-08-08		22.180022.230022.180022.2233+0.749%6,822+23.519%
2025-08-07		22.040022.060022.000022.0581+0.161%15,101+24.444%
2025-08-06		21.870022.030021.870022.0227+1.015%11,077+24.644%
2025-08-05		21.880021.880121.790021.8014-0.464%18,225+25.909%
2025-08-04		21.860021.903021.846721.9030+1.252%6,448+25.325%
2025-08-01		21.600021.720021.560021.6321-0.955%18,916+26.895%
2025-07-31		22.070022.070021.840721.8407-0.573%16,582+25.683%
2025-07-30		22.060022.069021.920021.9666-0.269%8,983+24.962%
2025-07-29		22.090022.110022.010022.0258+0.004%34,647+24.627%
2025-07-28		22.040022.060021.985022.0250-0.144%54,600+24.631%
2025-07-25		22.010022.065022.010022.0568+0.099%13,300+24.451%
2025-07-24		22.020022.070022.020022.0349+0.136%5,932+24.575%
2025-07-23		21.940022.010021.940022.0050+0.133%17,866+24.744%
2025-07-22		21.900021.980021.900021.9757+0.107%27,437+24.911%
2025-07-21		21.990022.040121.952221.9522+0.272%10,980+25.044%
2025-07-18		21.920021.930021.875021.8927-0.105%19,525+25.384%
2025-07-17		21.720021.920021.720021.9158+0.772%30,979+25.252%
2025-07-16		21.640021.750021.570021.7480+0.297%12,626+26.219%
2025-07-15		21.740021.750021.683521.6835-0.214%13,976+26.594%
2025-07-14		21.660021.750021.650021.7300+0.123%10,610+26.323%
2025-07-11		21.660021.740021.660021.7034-0.352%45,153+26.478%
2025-07-10		21.740021.800021.730021.7800+0.092%28,955+26.033%
2025-07-09		21.750021.760021.655021.7600+0.276%17,549+26.149%
2025-07-08		21.690021.730021.690021.7000-0.367%14,430+26.498%
2025-07-07		21.770021.780021.690021.7800-0.450%12,922+26.033%
2025-07-03		21.801021.890021.800021.8784+0.590%125,964+25.466%
2025-07-02		21.625021.750021.625021.7500+0.508%16,274+26.207%
2025-07-01		21.630021.656721.590021.6400+0.046%17,048+26.848%
2025-06-30		21.530021.630021.520021.6300+0.745%15,960+26.907%
2025-06-27		21.500021.530021.380021.4700+0.047%7,118+27.853%
2025-06-26		21.390021.460021.373321.4600+0.515%8,388+27.912%
2025-06-25		21.360021.370021.300021.3500-0.094%15,840+28.571%
2025-06-24		21.280021.370121.280021.3700+0.849%16,129+28.451%
2025-06-23		20.970021.190020.940021.1900+1.001%31,591+29.542%
2025-06-20		21.050021.050020.930020.98000.000%38,388+30.839%
2025-06-18		21.000021.060020.980020.9800-0.048%17,544+30.839%
2025-06-17		21.100021.100020.970020.9900-0.757%9,455+30.777%
2025-06-16		21.175021.175021.120021.1500+1.009%21,999+29.787%
2025-06-13		21.060021.110020.938720.9387-1.279%12,120+31.097%
2025-06-12		21.130021.210021.130021.2100+0.638%4,695+29.420%
2025-06-11		21.170021.170021.050021.0755-0.191%7,972+30.246%
2025-06-10		21.070121.130021.060021.1159+0.289%11,033+29.997%
2025-06-09		21.010021.090021.010021.0551+0.081%9,531+30.372%
2025-06-06		21.070021.080020.990021.0381+0.709%14,901+30.478%
2025-06-05		21.060021.065020.855020.8900-0.618%34,959+31.403%
2025-06-04		21.060021.090021.020021.0200-0.095%12,018+30.590%
2025-06-03		20.940021.060020.940021.0400+0.430%22,006+30.466%
2025-06-02		20.780020.950020.780020.9500+0.624%13,218+31.026%
2025-05-30		20.790020.840020.670020.8200+0.144%118,293+31.844%
2025-05-29		20.820020.820020.680020.7900+0.241%18,649+32.035%
2025-05-28		20.810020.820020.740020.7400-0.409%15,034+32.353%
2025-05-27		20.710020.825220.710020.8252+1.487%12,233+31.811%
2025-05-23		20.420020.600020.420020.5200-0.294%24,920+33.772%
2025-05-22		20.600020.680020.580020.5805-0.095%38,304+33.379%
2025-05-21		20.710020.880020.600020.6000-1.341%15,228+33.252%
2025-05-20		20.830020.885020.790020.88000.000%21,041+31.466%
2025-05-19		20.740020.910020.740020.8800+0.192%21,953+31.466%
2025-05-16		20.630020.840020.630020.8400+0.676%13,618+31.718%
2025-05-15		20.580020.700020.580020.7000+0.730%30,879+32.609%
2025-05-14		20.520020.570120.520020.5500-0.532%10,832+33.577%
2025-05-13		20.600020.710020.595820.6600+0.097%17,557+32.865%
2025-05-12		20.740020.740020.550020.6400+0.929%25,497+32.994%
2025-05-09		20.440020.470020.410020.4500+0.245%36,363+34.230%
2025-05-08		20.400020.480020.370020.4000+0.741%43,841+34.559%
2025-05-07		20.180020.250020.120020.2500+0.198%23,834+35.556%
2025-05-06		20.080020.240020.080020.2100+0.198%31,627+35.824%
2025-05-05		20.200020.220020.140020.1700-0.297%37,601+36.093%
2025-05-02		20.215020.236520.180020.2300+0.879%77,857+35.690%
2025-05-01		20.010020.160120.010020.0538+0.219%16,016+36.882%
2025-04-30		19.760020.010019.735020.0100-0.050%16,176+37.181%
2025-04-29		20.020020.040019.980020.0200+0.074%38,965+37.113%
2025-04-28		19.930020.005219.850020.0052+0.367%12,299+37.214%
2025-04-25		19.810019.932119.780319.9321+0.718%19,924+37.718%
2025-04-24		19.590019.790019.590019.7900+2.116%15,230+38.706%
2025-04-23		19.550019.580019.370019.3800+1.360%39,257+41.641%
2025-04-22		19.070019.160019.050019.1200+1.124%41,555+43.567%
2025-04-21		18.970018.970018.823118.9075-0.956%8,058+45.180%
2025-04-17		19.130019.160019.060019.0900-0.052%12,010+43.793%
2025-04-16		19.160019.191919.030019.1000-0.624%14,570+43.717%
2025-04-15		19.220019.302819.220019.2200+0.052%23,694+42.820%
2025-04-14		19.240019.280119.120019.2100+0.681%5,867+42.894%
2025-04-11		18.910019.110018.880019.0800+0.899%17,585+43.868%
2025-04-10		19.010019.060018.690018.9100-1.817%64,839+45.161%
2025-04-09		18.260019.270018.260019.2600+4.902%66,502+42.523%
2025-04-08		18.890018.890018.260018.3600-0.917%143,771+49.510%
2025-04-07		18.260019.230018.240018.5300-2.061%74,738+48.138%
2025-04-04		19.780019.780018.920018.9200-6.798%40,353+45.085%
2025-04-03		20.600020.600020.300020.3000-3.654%19,004+35.222%
2025-04-02		20.880021.070020.880021.0700+0.286%8,310+30.280%
2025-04-01		20.820021.010020.730021.0100+0.719%22,603+30.652%
2025-03-31		20.750020.890020.750020.8600+0.433%12,793+31.592%
2025-03-28		20.890020.890020.698020.7700-0.859%3,214+32.162%
2025-03-27		20.910021.030020.880020.9500-0.238%10,083+31.026%
2025-03-26		21.110021.110020.950021.0000+0.095%4,069+30.714%
2025-03-25		21.080021.080020.970020.9800+0.143%11,816+30.839%
2025-03-24		20.990021.040020.880020.9500+0.673%8,170+31.026%
2025-03-21		20.760020.810020.710020.8100-0.573%10,371+31.908%
2025-03-20		20.990020.990020.910020.9300-0.381%18,897+31.151%
2025-03-19		20.910021.080020.910021.0100+0.671%14,943+30.652%
2025-03-18		20.840020.870020.780020.8700-0.096%12,234+31.529%
2025-03-17		20.730020.950020.730020.8900+1.704%9,875+31.403%
2025-03-14		20.160020.540020.160020.5400+2.854%17,445+33.642%
2025-03-13		20.040020.190019.970019.9700-0.449%14,640+37.456%
2025-03-12		20.058620.150020.010020.0600+0.050%23,546+36.839%
2025-03-11		20.200020.200019.990020.0500-1.183%24,026+36.908%
2025-03-10		20.400020.410020.130020.2900-0.346%23,824+35.288%
2025-03-07		20.270020.400020.220020.3605+0.795%5,587+34.820%
2025-03-06		20.250020.250020.150020.2000-1.559%37,737+35.891%
2025-03-05		20.420020.540020.320020.5200+0.433%17,670+33.772%
2025-03-04		20.670020.680020.420020.4316-1.504%20,862+34.351%
2025-03-03		20.780020.830020.650020.7435+0.112%19,724+32.331%
2025-02-28		20.470020.720220.370020.7202+1.570%12,672+32.479%
2025-02-27		20.620020.710120.380020.4000-0.971%42,295+34.559%
2025-02-26		20.670020.770020.530020.6000-0.290%44,942+33.252%
2025-02-25		20.830020.855020.500020.6600-0.727%15,912+32.865%
2025-02-24		20.920020.950020.805020.8112-0.377%11,779+31.900%
2025-02-21		21.170021.170020.860020.8900-1.758%17,184+31.403%
2025-02-20		21.160021.263921.130021.2639-0.123%26,632+29.092%
2025-02-19		21.140021.290021.140021.2900+0.519%14,540+28.934%
2025-02-18		21.110021.180021.090021.1800+0.427%36,034+29.603%
2025-02-14		21.090021.190021.080021.0900+0.309%35,944+30.156%
2025-02-13		20.890021.030020.890021.0250+0.791%11,407+30.559%
2025-02-12		20.880020.930020.840020.8600-0.619%13,552+31.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC