Dark

CLSKW
CleanSpark, Inc. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)8,222

0.2600Bid 0.3500Ask 0.10Spread

Pre-market

Aug 3, 2026 8:54:30 AM EDT

0.3100USD0.000%(+0.3100)500

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.329000	0.329000	0.315000	0.315000	-4.255%	2,396	0.000%
2026-07-31	0.329000	0.330000	0.315000	0.329000	+2.813%	50,889	-4.255%
2026-07-30	0.300000	0.350000	0.294999	0.320000	+6.667%	244,681	-1.563%
2026-07-29	0.310000	0.314999	0.300000	0.300000	-0.332%	27,530	+5.000%
2026-07-28	0.320000	0.320000	0.301000	0.301000	-10.149%	5,539	+4.651%
2026-07-27	0.350000	0.350100	0.330000	0.335000	-4.286%	10,568	-5.970%
2026-07-24	0.370000	0.375000	0.350000	0.350000	-5.405%	102,138	-10.000%
2026-07-23	0.366900	0.376900	0.345000	0.370000	-1.896%	77,392	-14.865%
2026-07-22	0.340000	0.380000	0.340000	0.377150	+7.757%	104,779	-16.479%
2026-07-21	0.330000	0.350100	0.330000	0.350000	+3.765%	91,123	-10.000%
2026-07-20	0.330000	0.340100	0.300200	0.337300	+4.589%	135,075	-6.611%
2026-07-17	0.289990	0.322500	0.270000	0.322500	+17.230%	87,416	-2.326%
2026-07-16	0.320101	0.322000	0.275000	0.275100	-11.258%	60,170	+14.504%
2026-07-15	0.340000	0.340000	0.300000	0.310000	-2.177%	45,285	+1.613%
2026-07-14	0.290000	0.340000	0.290000	0.316900	+20.954%	104,485	-0.600%
2026-07-13	0.260000	0.277400	0.260000	0.262000	-4.727%	17,952	+20.229%
2026-07-10	0.270000	0.275000	0.262100	0.275000	+4.922%	30,835	+14.545%
2026-07-09	0.250000	0.270000	0.250000	0.262100	+0.038%	62,355	+20.183%
2026-07-08	0.260000	0.262000	0.241000	0.262000	+5.603%	65,194	+20.229%
2026-07-07	0.270100	0.270200	0.248000	0.248100	-8.179%	66,378	+26.965%
2026-07-06	0.260000	0.280000	0.260000	0.270200	+6.378%	56,410	+16.580%
2026-07-02	0.300000	0.300000	0.232000	0.254000	-12.414%	103,957	+24.016%
2026-07-01	0.300000	0.300200	0.265000	0.290000	-3.333%	152,273	+8.621%
2026-06-30	0.310100	0.319700	0.300000	0.300000	-7.692%	30,541	+5.000%
2026-06-29	0.330000	0.330000	0.310600	0.325000	-1.231%	12,013	-3.077%
2026-06-26	0.320000	0.339500	0.314899	0.329050	-3.021%	49,338	-4.270%
2026-06-25	0.350000	0.350000	0.311000	0.339300	-0.235%	77,061	-7.162%
2026-06-24	0.341100	0.346000	0.340000	0.340100	-2.550%	48,228	-7.380%
2026-06-23	0.350000	0.355000	0.344900	0.349000	-0.286%	11,205	-9.742%
2026-06-22	0.342200	0.360000	0.340000	0.350000	+2.941%	95,507	-10.000%
2026-06-18	0.330000	0.349999	0.330000	0.340000	+1.766%	103,496	-7.353%
2026-06-17	0.350000	0.350000	0.331100	0.334100	-1.735%	13,240	-5.717%
2026-06-16	0.331000	0.343900	0.331000	0.340000	-1.134%	20,086	-7.353%
2026-06-15	0.336100	0.350000	0.336100	0.343900	+12.570%	110,416	-8.404%
2026-06-12	0.340000	0.340000	0.302300	0.305500	-3.077%	83,075	+3.110%
2026-06-11	0.310000	0.319900	0.300000	0.315200	+4.025%	66,657	-0.063%
2026-06-10	0.330100	0.330100	0.303000	0.303003	-5.104%	67,613	+3.959%
2026-06-09	0.330000	0.350000	0.303000	0.319300	-1.023%	106,106	-1.347%
2026-06-08	0.350000	0.360000	0.305800	0.322600	-1.541%	189,231	-2.356%
2026-06-05	0.370000	0.371851	0.304300	0.327650	-8.986%	124,448	-3.861%
2026-06-04	0.355400	0.368100	0.350000	0.360001	-3.200%	145,958	-12.500%
2026-06-03	0.400100	0.417300	0.365000	0.371900	-5.393%	145,288	-15.300%
2026-06-02	0.460000	0.465000	0.393100	0.393100	-16.308%	70,576	-19.868%
2026-06-01	0.450000	0.480000	0.410000	0.469700	+9.487%	176,933	-32.936%
2026-05-29	0.425000	0.450000	0.399900	0.429000	-2.500%	192,856	-26.573%
2026-05-28	0.380000	0.470000	0.345000	0.440000	+15.820%	441,020	-28.409%
2026-05-27	0.330000	0.389500	0.330000	0.379900	+10.084%	234,907	-17.083%
2026-05-26	0.350000	0.352000	0.321200	0.345100	+10.609%	168,818	-8.722%
2026-05-22	0.309899	0.340000	0.309899	0.312000	-3.136%	77,604	+0.962%
2026-05-21	0.329000	0.339900	0.300000	0.322100	+4.578%	163,354	-2.204%
2026-05-20	0.291000	0.323000	0.261000	0.308000	+6.244%	152,928	+2.273%
2026-05-19	0.270000	0.290000	0.241000	0.289900	+7.370%	394,652	+8.658%
2026-05-18	0.271000	0.279900	0.262100	0.270000	-2.878%	108,417	+16.667%
2026-05-15	0.275000	0.283200	0.270000	0.278000	+0.725%	52,283	+13.309%
2026-05-14	0.265049	0.286900	0.261500	0.276000	-0.361%	74,279	+14.130%
2026-05-13	0.274499	0.286400	0.256000	0.277000	-0.823%	95,507	+13.718%
2026-05-12	0.310000	0.320000	0.256000	0.279300	-12.746%	589,233	+12.782%
2026-05-11	0.307600	0.343000	0.307600	0.320100	+5.296%	182,886	-1.593%
2026-05-08	0.340000	0.340000	0.282600	0.304000	-0.848%	91,412	+3.618%
2026-05-07	0.337900	0.337900	0.295000	0.306600	-7.091%	129,695	+2.740%
2026-05-06	0.320000	0.340000	0.299999	0.330000	+13.832%	176,648	-4.545%
2026-05-05	0.286000	0.309900	0.270900	0.289900	-0.034%	213,778	+8.658%
2026-05-04	0.290000	0.298000	0.279502	0.290000	+6.618%	101,310	+8.621%
2026-05-01	0.288000	0.288000	0.270000	0.272000	-0.330%	25,165	+15.809%
2026-04-30	0.279900	0.285000	0.265100	0.272900	+6.602%	55,516	+15.427%
2026-04-29	0.285000	0.285000	0.256000	0.256000	-4.513%	67,483	+23.047%
2026-04-28	0.290000	0.290000	0.264000	0.268100	-9.119%	74,312	+17.493%
2026-04-27	0.300000	0.300000	0.280000	0.295001	-0.304%	27,447	+6.779%
2026-04-24	0.280000	0.296000	0.280000	0.295900	+1.684%	79,081	+6.455%
2026-04-23	0.295100	0.295100	0.270000	0.291000	+1.394%	75,370	+8.247%
2026-04-22	0.279900	0.299000	0.276900	0.287000	+3.685%	151,533	+9.756%
2026-04-21	0.272800	0.285000	0.260000	0.276800	-3.217%	70,318	+13.801%
2026-04-20	0.280000	0.289000	0.263100	0.286000	-1.379%	79,867	+10.140%
2026-04-17	0.275000	0.296600	0.273000	0.290000	+7.209%	85,986	+8.621%
2026-04-16	0.273000	0.277300	0.252401	0.270500	+10.094%	84,763	+16.451%
2026-04-15	0.268700	0.270000	0.230000	0.245700	-8.526%	361,076	+28.205%
2026-04-14	0.325000	0.325000	0.232000	0.268600	-11.934%	593,588	+17.275%
2026-04-13	0.289900	0.305000	0.265600	0.305000	+5.172%	97,859	+3.279%
2026-04-10	0.320000	0.377300	0.262200	0.290000	-7.937%	279,352	+8.621%
2026-04-09	0.280000	0.318800	0.280000	0.315000	+12.500%	88,593	0.000%
2026-04-08	0.268000	0.280000	0.260000	0.280000	+8.949%	31,169	+12.500%
2026-04-07	0.255501	0.260000	0.245000	0.257000	-0.349%	36,461	+22.568%
2026-04-06	0.248000	0.268000	0.245000	0.257900	+4.837%	100,749	+22.140%
2026-04-02	0.250000	0.250000	0.245000	0.246000	-0.041%	4,037	+28.049%
2026-04-01	0.250000	0.250000	0.245000	0.246100	+0.449%	40,469	+27.997%
2026-03-31	0.250000	0.250200	0.240200	0.245000	-2.078%	58,423	+28.571%
2026-03-30	0.275000	0.275000	0.248000	0.250200	-9.018%	74,936	+25.899%
2026-03-27	0.274000	0.288000	0.249500	0.275000	+5.810%	134,032	+14.545%
2026-03-26	0.279900	0.279900	0.259900	0.259900	-3.705%	47,763	+21.200%
2026-03-25	0.268000	0.280000	0.250300	0.269900	+3.768%	121,024	+16.710%
2026-03-24	0.269500	0.275000	0.260100	0.260100	-3.631%	143,161	+21.107%
2026-03-23	0.270000	0.283048	0.262000	0.269900	-1.747%	56,162	+16.710%
2026-03-20	0.275299	0.279900	0.255000	0.274700	+0.073%	10,535	+14.671%
2026-03-19	0.286000	0.286000	0.250000	0.274500	+5.536%	45,898	+14.754%
2026-03-18	0.271400	0.290200	0.260100	0.260100	-6.841%	140,970	+21.107%
2026-03-17	0.278200	0.279300	0.262000	0.279200	-0.107%	122,667	+12.822%
2026-03-16	0.300000	0.300000	0.260000	0.279500	-9.547%	179,225	+12.701%
2026-03-13	0.289000	0.308999	0.280300	0.308999	+8.918%	65,345	+1.942%
2026-03-12	0.280000	0.284899	0.270000	0.283700	+0.674%	33,180	+11.033%
2026-03-11	0.300000	0.300000	0.281800	0.281800	-5.031%	55,142	+11.781%
2026-03-10	0.289600	0.299900	0.281000	0.296729	+2.639%	27,679	+6.157%
2026-03-09	0.310000	0.310000	0.270910	0.289100	+4.860%	83,190	+8.959%
2026-03-06	0.294998	0.294998	0.270000	0.275700	-5.323%	18,257	+14.255%
2026-03-05	0.274100	0.300000	0.274100	0.291200	+0.414%	44,693	+8.173%
2026-03-04	0.314000	0.339990	0.260100	0.290000	+1.010%	178,220	+8.621%
2026-03-03	0.309000	0.320000	0.287001	0.287100	-1.745%	68,798	+9.718%
2026-03-02	0.310100	0.320000	0.282500	0.292200	-6.496%	410,983	+7.803%
2026-02-27	0.315101	0.332500	0.312500	0.312500	-6.772%	75,204	+0.800%
2026-02-26	0.348000	0.348000	0.335100	0.335200	-3.678%	8,189	-6.026%
2026-02-25	0.347800	0.350000	0.330000	0.348000	-0.571%	28,961	-9.483%
2026-02-24	0.330000	0.350000	0.310100	0.350000	+6.061%	82,745	-10.000%
2026-02-23	0.350300	0.350300	0.310400	0.330000	+3.125%	24,351	-4.545%
2026-02-20	0.320000	0.357600	0.310000	0.320001	-8.571%	87,356	-1.563%
2026-02-19	0.340000	0.350000	0.330000	0.350000	+2.941%	68,868	-10.000%
2026-02-18	0.318600	0.349700	0.304000	0.340000	+6.283%	90,383	-7.353%
2026-02-17	0.283000	0.329700	0.281000	0.319900	+9.255%	71,394	-1.532%
2026-02-13	0.300000	0.335700	0.286950	0.292800	+4.344%	221,458	+7.582%
2026-02-12	0.289900	0.295000	0.260000	0.280611	-0.949%	92,375	+12.255%
2026-02-11	0.298500	0.307800	0.280000	0.283300	-4.452%	82,124	+11.190%
2026-02-10	0.310000	0.310000	0.280000	0.296500	-4.355%	122,361	+6.239%
2026-02-09	0.290100	0.340000	0.280000	0.310000	+3.333%	233,711	+1.613%
2026-02-06	0.245000	0.330000	0.245000	0.300000	+22.750%	225,999	+5.000%
2026-02-05	0.269900	0.269900	0.222000	0.244400	-7.494%	309,570	+28.887%
2026-02-04	0.271200	0.292400	0.250000	0.264200	-7.298%	446,406	+19.228%
2026-02-03	0.278000	0.290000	0.250000	0.285000	+17.817%	266,866	+10.526%
2026-02-02	0.357000	0.390000	0.241900	0.241900	-36.309%	1,061,566	+30.219%
2026-01-30	0.380000	0.394000	0.360000	0.379800	-2.515%	171,968	-17.062%
2026-01-29	0.420000	0.420000	0.370000	0.389600	-3.325%	134,988	-19.148%
2026-01-28	0.401300	0.419900	0.390600	0.403000	-0.248%	48,265	-21.836%
2026-01-27	0.404300	0.419900	0.395000	0.404000	+3.457%	87,878	-22.030%
2026-01-26	0.405000	0.408000	0.390000	0.390500	-4.756%	66,866	-19.334%
2026-01-23	0.416400	0.421500	0.390200	0.410000	-3.507%	203,965	-23.171%
2026-01-22	0.450000	0.455000	0.404400	0.424900	+2.386%	370,203	-25.865%
2026-01-21	0.420000	0.450000	0.410000	0.415000	-3.735%	46,769	-24.096%
2026-01-20	0.432500	0.452800	0.420000	0.431100	-0.139%	194,356	-26.931%
2026-01-16	0.430000	0.470000	0.427000	0.431700	-0.736%	72,320	-27.033%
2026-01-15	0.480000	0.480000	0.424000	0.434900	-0.594%	92,727	-27.570%
2026-01-14	0.440000	0.480000	0.432000	0.437500	+1.744%	140,370	-28.000%
2026-01-13	0.439400	0.450000	0.410700	0.430000	-2.288%	133,143	-26.744%
2026-01-12	0.440000	0.444400	0.440000	0.440068	-0.007%	97,774	-28.420%
2026-01-09	0.440000	0.449900	0.440000	0.440100	0.000%	125,075	-28.425%
2026-01-08	0.418600	0.450000	0.418600	0.440100	+3.724%	94,720	-28.425%
2026-01-07	0.405000	0.440000	0.400000	0.424300	-1.486%	59,736	-25.760%
2026-01-06	0.470000	0.470000	0.404000	0.430700	+0.163%	126,318	-26.863%
2026-01-05	0.500000	0.500000	0.400600	0.430000	-1.354%	154,588	-26.744%
2026-01-02	0.383900	0.450000	0.370000	0.435900	+17.398%	77,313	-27.736%
2025-12-31	0.411000	0.429000	0.350000	0.371300	-3.307%	280,645	-15.163%
2025-12-30	0.405000	0.414900	0.380000	0.384000	-5.185%	197,701	-17.969%
2025-12-29	0.430000	0.430000	0.400000	0.405000	+1.227%	96,831	-22.222%
2025-12-26	0.400000	0.420100	0.400000	0.400090	-2.441%	143,341	-21.268%
2025-12-24	0.420000	0.420000	0.400000	0.410100	+1.234%	48,952	-23.189%
2025-12-23	0.440000	0.450000	0.401700	0.405100	-9.998%	97,533	-22.241%
2025-12-22	0.450000	0.480000	0.421100	0.450100	+0.022%	189,505	-30.016%
2025-12-19	0.400300	0.450000	0.400000	0.450000	+11.111%	213,114	-30.000%
2025-12-18	0.428700	0.433600	0.405000	0.405000	+1.225%	90,666	-22.222%
2025-12-17	0.445000	0.457500	0.380000	0.400100	-11.109%	227,742	-21.270%
2025-12-16	0.440000	0.470000	0.440000	0.450100	+6.131%	63,300	-30.016%
2025-12-15	0.530000	0.530000	0.420000	0.424100	-15.180%	181,735	-25.725%
2025-12-12	0.555000	0.560000	0.500000	0.500000	-3.865%	74,479	-37.000%
2025-12-11	0.540000	0.569899	0.520000	0.520100	-6.942%	288,199	-39.435%
2025-12-10	0.565000	0.571600	0.520000	0.558900	-0.232%	57,141	-43.639%
2025-12-09	0.550000	0.600000	0.540000	0.560200	+3.741%	138,459	-43.770%
2025-12-08	0.550000	0.578900	0.540000	0.540000	-4.745%	61,383	-41.667%
2025-12-05	0.570000	0.589900	0.510000	0.566900	-0.544%	169,787	-44.435%
2025-12-04	0.600000	0.639800	0.570000	0.570000	-3.373%	186,069	-44.737%
2025-12-03	0.608300	0.610000	0.552900	0.589900	+7.255%	93,368	-46.601%
2025-12-02	0.580000	0.595000	0.540000	0.550000	+3.286%	245,743	-42.727%
2025-12-01	0.550000	0.599900	0.510000	0.532501	-8.174%	327,035	-40.845%
2025-11-28	0.602000	0.650000	0.530100	0.579900	-3.189%	422,997	-45.680%
2025-11-26	0.590000	0.620000	0.500100	0.599000	+9.526%	804,421	-47.412%
2025-11-25	0.460000	0.559899	0.440000	0.546900	+18.891%	324,892	-42.403%
2025-11-24	0.420000	0.490000	0.400300	0.460000	+15.000%	400,956	-31.522%
2025-11-21	0.389100	0.410000	0.371700	0.400000	+2.276%	167,157	-21.250%
2025-11-20	0.435000	0.435000	0.366400	0.391100	-9.047%	97,954	-19.458%
2025-11-19	0.440000	0.450000	0.353100	0.430000	+0.093%	302,623	-26.744%
2025-11-18	0.347800	0.429900	0.330600	0.429600	+8.980%	380,462	-26.676%
2025-11-17	0.398800	0.398800	0.310000	0.394200	+9.500%	357,214	-20.091%
2025-11-14	0.410000	0.439900	0.330000	0.360000	-12.195%	749,290	-12.500%
2025-11-13	0.510000	0.510100	0.396400	0.410000	-18.812%	316,032	-23.171%
2025-11-12	0.500000	0.548500	0.460000	0.505000	+0.538%	240,413	-37.624%
2025-11-11	0.580000	0.580000	0.480000	0.502300	-7.016%	190,759	-37.288%
2025-11-10	0.610000	0.650000	0.530100	0.540200	-6.846%	238,516	-41.688%
2025-11-07	0.534000	0.580000	0.493700	0.579900	+0.138%	361,843	-45.680%
2025-11-06	0.580000	0.610000	0.535000	0.579100	-2.705%	231,113	-45.605%
2025-11-05	0.556000	0.609600	0.528700	0.595200	+8.218%	208,738	-47.077%
2025-11-04	0.620000	0.620000	0.520000	0.550000	-14.063%	378,930	-42.727%
2025-11-03	0.751600	0.760000	0.604400	0.640000	-5.185%	473,919	-50.781%
2025-10-31	0.547100	0.691500	0.541900	0.675000	+32.016%	321,285	-53.333%
2025-10-30	0.750000	0.750000	0.511300	0.511300	-32.724%	735,968	-38.392%
2025-10-29	0.725000	0.810000	0.720500	0.760000	-0.223%	160,334	-58.553%
2025-10-28	0.738000	0.770000	0.699500	0.761700	+1.641%	374,281	-58.645%
2025-10-27	0.800000	0.850000	0.680000	0.749400	-3.291%	411,193	-57.966%
2025-10-24	0.680000	0.775751	0.640000	0.774900	+22.805%	341,747	-59.350%
2025-10-23	0.627600	0.700000	0.600000	0.631000	+1.774%	251,206	-50.079%
2025-10-22	0.714000	0.729500	0.500000	0.620000	-10.791%	901,944	-49.194%
2025-10-21	0.830000	0.830000	0.670700	0.695000	-15.244%	745,938	-54.676%
2025-10-20	0.812000	0.880000	0.790000	0.820000	+3.797%	382,058	-61.585%
2025-10-17	0.707600	0.790000	0.705000	0.790000	-1.250%	297,664	-60.127%
2025-10-16	1.000000	1.020000	0.774000	0.800000	-6.389%	625,606	-60.625%
2025-10-15	0.890000	1.000000	0.750000	0.854600	+10.886%	941,655	-63.141%
2025-10-14	0.672000	0.899700	0.670000	0.770700	-3.663%	464,701	-59.128%
2025-10-13	0.910000	0.922499	0.730100	0.800000	-9.091%	734,405	-60.625%
2025-10-10	0.980000	0.990000	0.642500	0.880000	+15.789%	1,308,409	-64.205%
2025-10-09	0.790000	0.820000	0.750000	0.760000	+1.333%	537,613	-58.553%
2025-10-08	0.650000	0.770000	0.650000	0.750000	+9.890%	546,066	-58.000%
2025-10-07	0.640000	0.700000	0.560000	0.682500	+13.750%	586,127	-53.846%
2025-10-06	0.600000	0.620000	0.482000	0.600000	+16.505%	418,851	-47.500%
2025-10-03	0.548600	0.570000	0.511900	0.515000	+1.839%	235,157	-38.835%
2025-10-02	0.530000	0.565000	0.500100	0.505700	-2.750%	309,887	-37.710%
2025-10-01	0.510000	0.540000	0.488800	0.520000	+8.311%	224,771	-39.423%
2025-09-30	0.500000	0.520000	0.480000	0.480100	-7.584%	195,595	-34.389%
2025-09-29	0.474600	0.550000	0.450000	0.519500	+14.176%	579,902	-39.365%
2025-09-26	0.422500	0.485001	0.383000	0.455000	+10.169%	223,664	-30.769%
2025-09-25	0.472300	0.479500	0.413000	0.413001	-12.537%	535,707	-23.729%
2025-09-24	0.520700	0.520700	0.461200	0.472200	-4.548%	644,636	-33.291%
2025-09-23	0.532500	0.566300	0.470000	0.494700	+5.255%	512,551	-36.325%
2025-09-22	0.470000	0.500000	0.440000	0.470000	-6.188%	313,364	-32.979%
2025-09-19	0.509000	0.520000	0.480400	0.501000	-1.378%	168,627	-37.126%
2025-09-18	0.480000	0.535700	0.480000	0.508000	+8.085%	383,376	-37.992%
2025-09-17	0.500000	0.560000	0.450000	0.470000	-2.692%	227,516	-32.979%
2025-09-16	0.460000	0.510000	0.460000	0.483000	+6.154%	255,509	-34.783%
2025-09-15	0.483300	0.490000	0.422600	0.454999	-8.635%	123,084	-30.769%
2025-09-12	0.470000	0.530000	0.422000	0.498000	+8.003%	246,483	-36.747%
2025-09-11	0.425000	0.530000	0.425000	0.461100	+11.296%	556,114	-31.685%
2025-09-10	0.349800	0.425000	0.349800	0.414300	+29.428%	579,062	-23.968%
2025-09-09	0.390000	0.390000	0.320000	0.320100	+3.225%	142,362	-1.593%
2025-09-08	0.310000	0.330000	0.310000	0.310100	+1.076%	59,999	+1.580%
2025-09-05	0.314900	0.330000	0.301200	0.306800	-1.824%	69,306	+2.673%
2025-09-04	0.319600	0.330000	0.312500	0.312500	0.000%	62,111	+0.800%
2025-09-03	0.319500	0.340000	0.310000	0.312500	+3.786%	115,698	+0.800%
2025-09-02	0.280500	0.329900	0.280500	0.301100	+4.007%	125,671	+4.616%
2025-08-29	0.315499	0.330000	0.289500	0.289500	-6.943%	133,522	+8.808%
2025-08-28	0.330000	0.330000	0.300300	0.311100	-1.301%	64,064	+1.254%
2025-08-27	0.312900	0.329600	0.305000	0.315200	-4.427%	24,432	-0.063%
2025-08-26	0.339800	0.339800	0.296000	0.329799	+6.387%	71,347	-4.487%
2025-08-25	0.319400	0.349900	0.300100	0.310000	+0.097%	68,711	+1.613%
2025-08-22	0.307200	0.329900	0.290000	0.309700	+3.233%	86,870	+1.711%
2025-08-21	0.320000	0.320000	0.290000	0.300000	+1.146%	63,471	+5.000%
2025-08-20	0.329500	0.329900	0.250500	0.296600	-1.154%	186,197	+6.204%
2025-08-19	0.330000	0.335001	0.300000	0.300064	-9.072%	179,688	+4.978%
2025-08-18	0.326000	0.330000	0.312500	0.330000	+3.157%	85,598	-4.545%
2025-08-15	0.310000	0.320000	0.290000	0.319900	+4.338%	159,361	-1.532%
2025-08-14	0.340000	0.340000	0.280000	0.306600	-4.277%	313,945	+2.740%
2025-08-13	0.346800	0.349900	0.316100	0.320300	-2.939%	141,633	-1.655%
2025-08-12	0.348000	0.348000	0.319900	0.330000	-4.348%	133,850	-4.545%
2025-08-11	0.330000	0.360000	0.310000	0.345000	+4.895%	198,148	-8.696%
2025-08-08	0.346300	0.346300	0.220000	0.328900	-5.011%	635,208	-4.226%
2025-08-07	0.341400	0.369900	0.341400	0.346250	-6.419%	46,882	-9.025%
2025-08-06	0.343000	0.370000	0.330000	0.370000	+5.866%	96,171	-14.865%
2025-08-05	0.390000	0.390000	0.320000	0.349500	-9.992%	260,283	-9.871%
2025-08-04	0.365400	0.388300	0.340500	0.388300	+8.707%	92,256	-18.877%
2025-08-01	0.350000	0.370000	0.340000	0.357200	-0.833%	275,823	-11.814%
2025-07-31	0.355050	0.400000	0.355050	0.360200	+1.838%	83,496	-12.549%
2025-07-30	0.370000	0.380000	0.350000	0.353700	-4.405%	81,015	-10.941%
2025-07-29	0.389999	0.389999	0.340000	0.370000	-5.732%	202,372	-14.865%
2025-07-28	0.400000	0.400000	0.360000	0.392500	+0.641%	62,412	-19.745%
2025-07-25	0.399600	0.399600	0.365000	0.390000	-0.688%	125,261	-19.231%
2025-07-24	0.424700	0.424700	0.390300	0.392700	-1.183%	127,572	-19.786%
2025-07-23	0.420100	0.425299	0.384100	0.397400	-6.823%	161,018	-20.735%
2025-07-22	0.427700	0.440000	0.400000	0.426500	+9.331%	348,017	-26.143%
2025-07-21	0.410000	0.428499	0.380300	0.390100	-2.718%	153,246	-19.251%
2025-07-18	0.444500	0.446700	0.385000	0.401000	-4.976%	276,703	-21.446%
2025-07-17	0.444900	0.444900	0.418010	0.422000	-1.883%	288,711	-25.355%
2025-07-16	0.440000	0.460000	0.430000	0.430100	-2.250%	256,250	-26.761%
2025-07-15	0.466700	0.468000	0.440000	0.440000	-6.522%	116,615	-28.409%
2025-07-14	0.490000	0.519000	0.460100	0.470700	-1.937%	305,046	-33.078%
2025-07-11	0.490000	0.490900	0.455000	0.480000	+3.226%	355,784	-34.375%
2025-07-10	0.489000	0.497700	0.451400	0.465000	-1.566%	509,356	-32.258%
2025-07-09	0.470000	0.499000	0.443400	0.472400	+0.682%	399,297	-33.319%
2025-07-08	0.470000	0.470000	0.440000	0.469200	+3.691%	176,166	-32.864%
2025-07-07	0.479900	0.500100	0.430000	0.452500	-4.334%	486,798	-30.387%
2025-07-03	0.490000	0.540000	0.472600	0.473000	+0.638%	298,345	-33.404%
2025-07-02	0.420000	0.495000	0.420000	0.470000	+14.467%	529,981	-32.979%
2025-07-01	0.439800	0.445200	0.410401	0.410600	-3.434%	189,399	-23.283%
2025-06-30	0.430000	0.440000	0.404000	0.425200	+6.300%	129,336	-25.917%
2025-06-27	0.410000	0.460000	0.399900	0.400000	-3.614%	245,175	-21.250%
2025-06-26	0.420000	0.440000	0.380000	0.415000	-3.466%	178,774	-24.096%
2025-06-25	0.409900	0.440000	0.360000	0.429900	+10.259%	250,224	-26.727%
2025-06-24	0.320000	0.399200	0.318175	0.389900	+21.844%	287,703	-19.210%
2025-06-23	0.364000	0.370000	0.291000	0.320000	-8.571%	367,302	-1.563%
2025-06-20	0.390000	0.390000	0.350000	0.350000	-10.256%	152,968	-10.000%
2025-06-18	0.380000	0.430000	0.350000	0.390000	-3.202%	269,971	-19.231%
2025-06-17	0.404000	0.419800	0.320000	0.402900	-4.049%	325,776	-21.817%
2025-06-16	0.410000	0.440000	0.410000	0.419900	+2.415%	29,830	-24.982%
2025-06-13	0.410300	0.429600	0.382500	0.410000	-4.651%	94,839	-23.171%
2025-06-12	0.440000	0.440000	0.410100	0.430000	-0.070%	55,171	-26.744%
2025-06-11	0.450000	0.479900	0.409100	0.430300	-3.303%	247,865	-26.795%
2025-06-10	0.440100	0.463900	0.430000	0.445000	-1.111%	108,319	-29.213%
2025-06-09	0.485000	0.495000	0.435000	0.450000	+7.143%	207,969	-30.000%
2025-06-06	0.408525	0.449899	0.405799	0.420000	+5.000%	173,823	-25.000%
2025-06-05	0.417900	0.438200	0.375000	0.400000	-3.614%	240,262	-21.250%
2025-06-04	0.419000	0.440000	0.393900	0.415000	-5.034%	371,374	-24.096%
2025-06-03	0.440000	0.450000	0.402000	0.437000	+6.456%	209,095	-27.918%
2025-06-02	0.410500	0.445000	0.395000	0.410500	-5.306%	230,129	-23.264%
2025-05-30	0.469000	0.497300	0.416000	0.433500	-7.766%	169,490	-27.336%
2025-05-29	0.560000	0.560000	0.440000	0.470000	+3.753%	254,082	-32.979%
2025-05-28	0.560000	0.564888	0.410000	0.453000	-19.107%	429,444	-30.464%
2025-05-27	0.430000	0.566800	0.430000	0.560000	+41.772%	909,240	-43.750%
2025-05-23	0.312500	0.468600	0.302500	0.395000	-8.140%	573,570	-20.253%
2025-05-22	0.420000	0.436000	0.350000	0.430000	+23.741%	749,617	-26.744%
2025-05-21	0.260000	0.347500	0.230100	0.347500	+44.852%	946,668	-9.353%
2025-05-20	0.265000	0.265000	0.220400	0.239900	-5.958%	209,305	+31.305%
2025-05-19	0.239900	0.270000	0.233200	0.255100	+1.432%	244,207	+23.481%
2025-05-16	0.240000	0.265000	0.235000	0.251499	+12.176%	333,512	+25.249%
2025-05-15	0.220000	0.270000	0.220000	0.224200	-6.583%	69,653	+40.500%
2025-05-14	0.250000	0.250000	0.212400	0.240000	-1.639%	81,134	+31.250%
2025-05-13	0.260000	0.260000	0.190000	0.244000	+2.564%	404,812	+29.098%
2025-05-12	0.259000	0.265000	0.230000	0.237900	+15.992%	407,803	+32.409%
2025-05-09	0.187900	0.260000	0.187900	0.205100	+9.679%	704,262	+53.584%
2025-05-08	0.186000	0.195000	0.175000	0.187001	+9.871%	457,927	+68.448%
2025-05-07	0.170000	0.177800	0.170000	0.170200	+0.710%	149,428	+85.076%
2025-05-06	0.160400	0.179000	0.160000	0.169000	+1.077%	157,351	+86.391%
2025-05-05	0.172500	0.179399	0.158000	0.167200	-6.852%	494,029	+88.397%
2025-05-02	0.180000	0.186500	0.170000	0.179500	-3.443%	298,423	+75.487%
2025-05-01	0.190000	0.194000	0.177500	0.185900	+9.354%	470,127	+69.446%
2025-04-30	0.189700	0.189700	0.162500	0.169999	-9.334%	624,815	+85.295%
2025-04-29	0.190000	0.194000	0.184010	0.187500	-0.794%	90,099	+68.000%
2025-04-28	0.200000	0.200000	0.178000	0.189000	-3.522%	614,138	+66.667%
2025-04-25	0.200000	0.225000	0.181300	0.195900	+0.513%	1,524,310	+60.796%
2025-04-24	0.245500	0.245500	0.189000	0.194900	-9.264%	588,019	+61.621%
2025-04-23	0.230000	0.230000	0.191600	0.214800	+13.112%	502,702	+46.648%
2025-04-22	0.197900	0.216000	0.185000	0.189900	+5.794%	616,302	+65.877%
2025-04-21	0.200000	0.203400	0.178000	0.179500	-9.343%	260,044	+75.487%
2025-04-17	0.199900	0.199900	0.184000	0.198000	+10.000%	41,033	+59.091%
2025-04-16	0.190000	0.195000	0.173100	0.180000	-2.067%	177,738	+75.000%
2025-04-15	0.205700	0.206532	0.175000	0.183800	-4.321%	167,240	+71.382%
2025-04-14	0.220000	0.220000	0.180000	0.192100	-5.648%	457,419	+63.977%
2025-04-11	0.201800	0.215000	0.195000	0.203600	+6.597%	353,557	+54.715%
2025-04-10	0.230000	0.230000	0.184000	0.191000	-12.506%	315,461	+64.921%
2025-04-09	0.197500	0.287000	0.177750	0.218300	+11.378%	583,802	+44.297%
2025-04-08	0.220000	0.233000	0.170200	0.196000	-2.000%	207,731	+60.714%
2025-04-07	0.230000	0.264400	0.193100	0.200000	-11.935%	234,033	+57.500%
2025-04-04	0.240000	0.250000	0.204000	0.227106	+11.163%	356,490	+38.702%
2025-04-03	0.244800	0.250000	0.192000	0.204300	-29.552%	377,195	+54.185%
2025-04-02	0.230000	0.300010	0.230000	0.290000	+31.818%	243,703	+8.621%
2025-04-01	0.190000	0.240000	0.190000	0.220000	+23.596%	289,725	+43.182%
2025-03-31	0.219000	0.219000	0.155000	0.178000	-9.184%	151,580	+76.966%
2025-03-28	0.260000	0.260000	0.187500	0.196000	-21.600%	389,183	+60.714%
2025-03-27	0.257400	0.320000	0.250000	0.250000	-12.281%	140,352	+26.000%
2025-03-26	0.333812	0.339800	0.250000	0.285000	-16.545%	117,007	+10.526%
2025-03-25	0.380000	0.380000	0.320000	0.341500	-8.933%	116,843	-7.760%
2025-03-24	0.363099	0.398800	0.350000	0.375000	+10.294%	247,543	-16.000%
2025-03-21	0.330000	0.370000	0.313900	0.340000	+3.030%	171,550	-7.353%
2025-03-20	0.370000	0.373000	0.329900	0.330000	-7.563%	69,051	-4.545%
2025-03-19	0.378700	0.378700	0.340000	0.357000	+0.450%	227,785	-11.765%
2025-03-18	0.360000	0.360100	0.340000	0.355400	+0.852%	26,807	-11.367%
2025-03-17	0.390000	0.397500	0.347500	0.352399	-7.263%	65,156	-10.613%
2025-03-14	0.386100	0.390000	0.369800	0.379999	+8.571%	65,989	-17.105%
2025-03-13	0.400000	0.400000	0.350000	0.350000	-8.913%	65,145	-10.000%
2025-03-12	0.420000	0.420000	0.380000	0.384249	-6.281%	212,010	-18.022%
2025-03-11	0.400000	0.429999	0.391000	0.410000	+2.526%	111,140	-23.171%
2025-03-10	0.440000	0.440000	0.385000	0.399900	-9.114%	104,557	-21.230%
2025-03-07	0.426100	0.470000	0.411000	0.440000	+7.317%	104,049	-28.409%
2025-03-06	0.410000	0.426900	0.400000	0.410000	0.000%	46,618	-23.171%
2025-03-05	0.410000	0.517500	0.400000	0.410000	+7.895%	202,046	-23.171%
2025-03-04	0.435000	0.440000	0.350000	0.380000	-11.628%	288,836	-17.105%
2025-03-03	0.520000	0.520200	0.430000	0.430000	-9.759%	145,904	-26.744%
2025-02-28	0.480000	0.510000	0.460000	0.476500	-0.460%	111,740	-33.893%
2025-02-27	0.479700	0.520000	0.470000	0.478700	+6.378%	85,018	-34.197%
2025-02-26	0.550000	0.550000	0.420000	0.450000	-2.597%	318,885	-30.000%
2025-02-25	0.623700	0.623700	0.410000	0.461999	-26.667%	329,546	-31.818%
2025-02-24	0.650000	0.653750	0.600000	0.630000	+4.443%	46,227	-50.000%
2025-02-21	0.670000	0.680000	0.600000	0.603200	-4.254%	64,574	-47.779%
2025-02-20	0.663000	0.697400	0.630000	0.630000	-1.563%	76,566	-50.000%
2025-02-19	0.683100	0.690000	0.630001	0.640000	-1.538%	67,489	-50.781%
2025-02-18	0.690000	0.690000	0.621000	0.650000	-4.496%	127,101	-51.538%
2025-02-14	0.660000	0.710000	0.660000	0.680600	+3.121%	101,879	-53.717%
2025-02-13	0.650000	0.710000	0.621000	0.660000	+1.538%	124,130	-52.273%
2025-02-12	0.650000	0.700000	0.600000	0.650000	+4.167%	147,435	-51.538%
2025-02-11	0.720000	0.730000	0.500000	0.624000	-14.521%	266,362	-49.519%

.dark-mode .YGcKP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGcKP3{ color: #333333; background-color: white; border: 2px solid #333333; }CLSKWCleanSpark, Inc. Warrantstock NASDAQ Warrant

CLSKW
CleanSpark, Inc. Warrant
stock NASDAQ Warrant