CLSKW
CleanSpark, Inc. Warrant
stockNASDAQWarrant
At CloseOct 1, 2026 2:59:29 PM EDT
0.24USD+7.055%(+0.02)21,755
Pre-marketOct 1, 2026 9:15:30 AM EDT
0.246689USD+8.769%(+0.019888)
CLSKW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | -2.240% | 21,755 | 0.000% |
| 2026-10-01 | 0.2460 | 0.2470 | 0.2200 | 0.2455 | +4.424% | 114,288 | -2.240% |
| 2026-09-30 | 0.2400 | 0.2425 | 0.2250 | 0.2351 | -3.470% | 45,795 | +2.084% |
| 2026-09-29 | 0.2420 | 0.2500 | 0.2351 | 0.2435 | +1.437% | 15,008 | -1.458% |
| 2026-09-28 | 0.2554 | 0.2554 | 0.2400 | 0.2401 | -3.613% | 78,980 | -0.042% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2490 | 0.2491 | -1.151% | 25,279 | -3.653% |
| 2026-09-24 | 0.2627 | 0.2627 | 0.2375 | 0.2520 | -6.667% | 87,225 | -4.762% |
| 2026-09-23 | 0.2800 | 0.3000 | 0.2400 | 0.2700 | -1.782% | 132,645 | -11.111% |
| 2026-09-22 | 0.2787 | 0.2850 | 0.2650 | 0.2749 | -5.207% | 89,707 | -12.696% |
| 2026-09-21 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 79,883 | -17.241% |
| 2026-09-18 | 0.2699 | 0.2800 | 0.2600 | 0.2800 | +6.626% | 113,064 | -14.286% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2600 | 0.2626 | -0.530% | 28,060 | -8.606% |
| 2026-09-16 | 0.2613 | 0.2700 | 0.2550 | 0.2640 | +2.425% | 25,545 | -9.091% |
| 2026-09-15 | 0.2600 | 0.2700 | 0.2555 | 0.2577 | -2.736% | 3,545 | -6.887% |
| 2026-09-14 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | +1.845% | 24,907 | -9.434% |
| 2026-09-11 | 0.2565 | 0.2660 | 0.2554 | 0.2602 | +0.849% | 39,084 | -7.763% |
| 2026-09-10 | 0.2600 | 0.2699 | 0.2570 | 0.2580 | -2.638% | 5,513 | -6.980% |
| 2026-09-09 | 0.2690 | 0.2690 | 0.2645 | 0.2650 | +1.923% | 6,435 | -9.434% |
| 2026-09-08 | 0.2700 | 0.2720 | 0.2600 | 0.2600 | -2.985% | 84,104 | -7.692% |
| 2026-09-04 | 0.2600 | 0.2680 | 0.2600 | 0.2680 | +3.077% | 17,189 | -10.448% |
| 2026-09-03 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | +6.122% | 52,611 | -7.692% |
| 2026-09-02 | 0.2699 | 0.2699 | 0.2450 | 0.2450 | -5.773% | 62,840 | -2.041% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.949% | 30,534 | -7.696% |
| 2026-08-31 | 0.2600 | 0.2650 | 0.2600 | 0.2625 | +1.745% | 5,160 | -8.572% |
| 2026-08-28 | 0.2749 | 0.2750 | 0.2580 | 0.2580 | -5.839% | 23,657 | -6.977% |
| 2026-08-27 | 0.2898 | 0.2969 | 0.2680 | 0.2740 | +3.396% | 119,719 | -12.409% |
| 2026-08-26 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | -7.018% | 22,010 | -9.434% |
| 2026-08-25 | 0.2820 | 0.2900 | 0.2754 | 0.2850 | +5.556% | 31,646 | -15.789% |
| 2026-08-24 | 0.2820 | 0.2820 | 0.2700 | 0.2700 | -6.510% | 15,875 | -11.111% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.2800 | 0.2888 | -0.069% | 37,120 | -16.898% |
| 2026-08-20 | 0.2700 | 0.2890 | 0.2500 | 0.2890 | +7.037% | 62,984 | -16.955% |
| 2026-08-19 | 0.2501 | 0.2700 | 0.2415 | 0.2700 | +8.000% | 39,421 | -11.111% |
| 2026-08-18 | 0.2675 | 0.2725 | 0.2500 | 0.2500 | -9.910% | 13,880 | -4.000% |
| 2026-08-17 | 0.2675 | 0.2800 | 0.2675 | 0.2775 | +2.778% | 13,501 | -13.514% |
| 2026-08-14 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | +0.037% | 9,886 | -11.111% |
| 2026-08-13 | 0.2750 | 0.2900 | 0.2510 | 0.2699 | -6.931% | 49,786 | -11.078% |
| 2026-08-12 | 0.2790 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 26,518 | -17.241% |
| 2026-08-11 | 0.2500 | 0.2650 | 0.2400 | 0.2600 | +4.167% | 60,394 | -7.692% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2201 | 0.2496 | -10.184% | 144,283 | -3.846% |
| 2026-08-07 | 0.2898 | 0.3200 | 0.2702 | 0.2779 | +10.322% | 62,713 | -13.638% |
| 2026-08-06 | 0.2900 | 0.2970 | 0.2500 | 0.2519 | -15.185% | 75,238 | -4.724% |
| 2026-08-05 | 0.3050 | 0.3100 | 0.2970 | 0.2970 | +1.020% | 15,698 | -19.192% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.2940 | 0.2940 | -6.667% | 9,444 | -18.367% |
| 2026-08-03 | 0.3290 | 0.3290 | 0.3150 | 0.3150 | -4.255% | 2,396 | -23.810% |
| 2026-07-31 | 0.3290 | 0.3300 | 0.3150 | 0.3290 | +2.813% | 50,889 | -27.052% |
| 2026-07-30 | 0.3000 | 0.3500 | 0.2950 | 0.3200 | +6.667% | 244,681 | -25.000% |
| 2026-07-29 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | -0.332% | 27,530 | -20.000% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3010 | 0.3010 | -10.149% | 5,539 | -20.266% |
| 2026-07-27 | 0.3500 | 0.3501 | 0.3300 | 0.3350 | -4.286% | 10,568 | -28.358% |
| 2026-07-24 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | -5.405% | 102,138 | -31.429% |
| 2026-07-23 | 0.3669 | 0.3769 | 0.3450 | 0.3700 | -1.896% | 77,392 | -35.135% |
| 2026-07-22 | 0.3400 | 0.3800 | 0.3400 | 0.3771 | +7.757% | 104,779 | -36.365% |
| 2026-07-21 | 0.3300 | 0.3501 | 0.3300 | 0.3500 | +3.765% | 91,123 | -31.429% |
| 2026-07-20 | 0.3300 | 0.3401 | 0.3002 | 0.3373 | +4.589% | 135,075 | -28.847% |
| 2026-07-17 | 0.2900 | 0.3225 | 0.2700 | 0.3225 | +17.230% | 87,416 | -25.581% |
| 2026-07-16 | 0.3201 | 0.3220 | 0.2750 | 0.2751 | -11.258% | 60,170 | -12.759% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -2.177% | 45,285 | -22.581% |
| 2026-07-14 | 0.2900 | 0.3400 | 0.2900 | 0.3169 | +20.954% | 104,485 | -24.266% |
| 2026-07-13 | 0.2600 | 0.2774 | 0.2600 | 0.2620 | -4.727% | 17,952 | -8.397% |
| 2026-07-10 | 0.2700 | 0.2750 | 0.2621 | 0.2750 | +4.922% | 30,835 | -12.727% |
| 2026-07-09 | 0.2500 | 0.2700 | 0.2500 | 0.2621 | +0.038% | 62,355 | -8.432% |
| 2026-07-08 | 0.2600 | 0.2620 | 0.2410 | 0.2620 | +5.603% | 65,194 | -8.397% |
| 2026-07-07 | 0.2701 | 0.2702 | 0.2480 | 0.2481 | -8.179% | 66,378 | -3.265% |
| 2026-07-06 | 0.2600 | 0.2800 | 0.2600 | 0.2702 | +6.378% | 56,410 | -11.177% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.2320 | 0.2540 | -12.414% | 103,957 | -5.512% |
| 2026-07-01 | 0.3000 | 0.3002 | 0.2650 | 0.2900 | -3.333% | 152,273 | -17.241% |
| 2026-06-30 | 0.3101 | 0.3197 | 0.3000 | 0.3000 | -7.692% | 30,541 | -20.000% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3106 | 0.3250 | -1.231% | 12,013 | -26.154% |
| 2026-06-26 | 0.3200 | 0.3395 | 0.3149 | 0.3291 | -3.021% | 49,338 | -27.063% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.3110 | 0.3393 | -0.235% | 77,061 | -29.266% |
| 2026-06-24 | 0.3411 | 0.3460 | 0.3400 | 0.3401 | -2.550% | 48,228 | -29.433% |
| 2026-06-23 | 0.3500 | 0.3550 | 0.3449 | 0.3490 | -0.286% | 11,205 | -31.232% |
| 2026-06-22 | 0.3422 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 95,507 | -31.429% |
| 2026-06-18 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | +1.766% | 103,496 | -29.412% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3311 | 0.3341 | -1.735% | 13,240 | -28.165% |
| 2026-06-16 | 0.3310 | 0.3439 | 0.3310 | 0.3400 | -1.134% | 20,086 | -29.412% |
| 2026-06-15 | 0.3361 | 0.3500 | 0.3361 | 0.3439 | +12.570% | 110,416 | -30.212% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3023 | 0.3055 | -3.077% | 83,075 | -21.440% |
| 2026-06-11 | 0.3100 | 0.3199 | 0.3000 | 0.3152 | +4.025% | 66,657 | -23.858% |
| 2026-06-10 | 0.3301 | 0.3301 | 0.3030 | 0.3030 | -5.104% | 67,613 | -20.793% |
| 2026-06-09 | 0.3300 | 0.3500 | 0.3030 | 0.3193 | -1.023% | 106,106 | -24.836% |
| 2026-06-08 | 0.3500 | 0.3600 | 0.3058 | 0.3226 | -1.541% | 189,231 | -25.604% |
| 2026-06-05 | 0.3700 | 0.3719 | 0.3043 | 0.3276 | -8.986% | 124,448 | -26.751% |
| 2026-06-04 | 0.3554 | 0.3681 | 0.3500 | 0.3600 | -3.200% | 145,958 | -33.334% |
| 2026-06-03 | 0.4001 | 0.4173 | 0.3650 | 0.3719 | -5.393% | 145,288 | -35.467% |
| 2026-06-02 | 0.4600 | 0.4650 | 0.3931 | 0.3931 | -16.308% | 70,576 | -38.947% |
| 2026-06-01 | 0.4500 | 0.4800 | 0.4100 | 0.4697 | +9.487% | 176,933 | -48.904% |
| 2026-05-29 | 0.4250 | 0.4500 | 0.3999 | 0.4290 | -2.500% | 192,856 | -44.056% |
| 2026-05-28 | 0.3800 | 0.4700 | 0.3450 | 0.4400 | +15.820% | 441,020 | -45.455% |
| 2026-05-27 | 0.3300 | 0.3895 | 0.3300 | 0.3799 | +10.084% | 234,907 | -36.825% |
| 2026-05-26 | 0.3500 | 0.3520 | 0.3212 | 0.3451 | +10.609% | 168,818 | -30.455% |
| 2026-05-22 | 0.3099 | 0.3400 | 0.3099 | 0.3120 | -3.136% | 77,604 | -23.077% |
| 2026-05-21 | 0.3290 | 0.3399 | 0.3000 | 0.3221 | +4.578% | 163,354 | -25.489% |
| 2026-05-20 | 0.2910 | 0.3230 | 0.2610 | 0.3080 | +6.244% | 152,928 | -22.078% |
| 2026-05-19 | 0.2700 | 0.2900 | 0.2410 | 0.2899 | +7.370% | 394,652 | -17.213% |
| 2026-05-18 | 0.2710 | 0.2799 | 0.2621 | 0.2700 | -2.878% | 108,417 | -11.111% |
| 2026-05-15 | 0.2750 | 0.2832 | 0.2700 | 0.2780 | +0.725% | 52,283 | -13.669% |
| 2026-05-14 | 0.2650 | 0.2869 | 0.2615 | 0.2760 | -0.361% | 74,279 | -13.043% |
| 2026-05-13 | 0.2745 | 0.2864 | 0.2560 | 0.2770 | -0.823% | 95,507 | -13.357% |
| 2026-05-12 | 0.3100 | 0.3200 | 0.2560 | 0.2793 | -12.746% | 589,233 | -14.071% |
| 2026-05-11 | 0.3076 | 0.3430 | 0.3076 | 0.3201 | +5.296% | 182,886 | -25.023% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.2826 | 0.3040 | -0.848% | 91,412 | -21.053% |
| 2026-05-07 | 0.3379 | 0.3379 | 0.2950 | 0.3066 | -7.091% | 129,695 | -21.722% |
| 2026-05-06 | 0.3200 | 0.3400 | 0.3000 | 0.3300 | +13.832% | 176,648 | -27.273% |
| 2026-05-05 | 0.2860 | 0.3099 | 0.2709 | 0.2899 | -0.034% | 213,778 | -17.213% |
| 2026-05-04 | 0.2900 | 0.2980 | 0.2795 | 0.2900 | +6.618% | 101,310 | -17.241% |
| 2026-05-01 | 0.2880 | 0.2880 | 0.2700 | 0.2720 | -0.330% | 25,165 | -11.765% |
| 2026-04-30 | 0.2799 | 0.2850 | 0.2651 | 0.2729 | +6.602% | 55,516 | -12.056% |
| 2026-04-29 | 0.2850 | 0.2850 | 0.2560 | 0.2560 | -4.513% | 67,483 | -6.250% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2640 | 0.2681 | -9.119% | 74,312 | -10.481% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | -0.304% | 27,447 | -18.644% |
| 2026-04-24 | 0.2800 | 0.2960 | 0.2800 | 0.2959 | +1.684% | 79,081 | -18.892% |
| 2026-04-23 | 0.2951 | 0.2951 | 0.2700 | 0.2910 | +1.394% | 75,370 | -17.526% |
| 2026-04-22 | 0.2799 | 0.2990 | 0.2769 | 0.2870 | +3.685% | 151,533 | -16.376% |
| 2026-04-21 | 0.2728 | 0.2850 | 0.2600 | 0.2768 | -3.217% | 70,318 | -13.295% |
| 2026-04-20 | 0.2800 | 0.2890 | 0.2631 | 0.2860 | -1.379% | 79,867 | -16.084% |
| 2026-04-17 | 0.2750 | 0.2966 | 0.2730 | 0.2900 | +7.209% | 85,986 | -17.241% |
| 2026-04-16 | 0.2730 | 0.2773 | 0.2524 | 0.2705 | +10.094% | 84,763 | -11.275% |
| 2026-04-15 | 0.2687 | 0.2700 | 0.2300 | 0.2457 | -8.526% | 361,076 | -2.320% |
| 2026-04-14 | 0.3250 | 0.3250 | 0.2320 | 0.2686 | -11.934% | 593,588 | -10.648% |
| 2026-04-13 | 0.2899 | 0.3050 | 0.2656 | 0.3050 | +5.172% | 97,859 | -21.311% |
| 2026-04-10 | 0.3200 | 0.3773 | 0.2622 | 0.2900 | -7.937% | 279,352 | -17.241% |
| 2026-04-09 | 0.2800 | 0.3188 | 0.2800 | 0.3150 | +12.500% | 88,593 | -23.810% |
| 2026-04-08 | 0.2680 | 0.2800 | 0.2600 | 0.2800 | +8.949% | 31,169 | -14.286% |
| 2026-04-07 | 0.2555 | 0.2600 | 0.2450 | 0.2570 | -0.349% | 36,461 | -6.615% |
| 2026-04-06 | 0.2480 | 0.2680 | 0.2450 | 0.2579 | +4.837% | 100,749 | -6.941% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2450 | 0.2460 | -0.041% | 4,037 | -2.439% |
| 2026-04-01 | 0.2500 | 0.2500 | 0.2450 | 0.2461 | +0.449% | 40,469 | -2.479% |
| 2026-03-31 | 0.2500 | 0.2502 | 0.2402 | 0.2450 | -2.078% | 58,423 | -2.041% |
| 2026-03-30 | 0.2750 | 0.2750 | 0.2480 | 0.2502 | -9.018% | 74,936 | -4.077% |
| 2026-03-27 | 0.2740 | 0.2880 | 0.2495 | 0.2750 | +5.810% | 134,032 | -12.727% |
| 2026-03-26 | 0.2799 | 0.2799 | 0.2599 | 0.2599 | -3.705% | 47,763 | -7.657% |
| 2026-03-25 | 0.2680 | 0.2800 | 0.2503 | 0.2699 | +3.768% | 121,024 | -11.078% |
| 2026-03-24 | 0.2695 | 0.2750 | 0.2601 | 0.2601 | -3.631% | 143,161 | -7.728% |
| 2026-03-23 | 0.2700 | 0.2830 | 0.2620 | 0.2699 | -1.747% | 56,162 | -11.078% |
| 2026-03-20 | 0.2753 | 0.2799 | 0.2550 | 0.2747 | +0.073% | 10,535 | -12.632% |
| 2026-03-19 | 0.2860 | 0.2860 | 0.2500 | 0.2745 | +5.536% | 45,898 | -12.568% |
| 2026-03-18 | 0.2714 | 0.2902 | 0.2601 | 0.2601 | -6.841% | 140,970 | -7.728% |
| 2026-03-17 | 0.2782 | 0.2793 | 0.2620 | 0.2792 | -0.107% | 122,667 | -14.040% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.2600 | 0.2795 | -9.547% | 179,225 | -14.132% |
| 2026-03-13 | 0.2890 | 0.3090 | 0.2803 | 0.3090 | +8.918% | 65,345 | -22.330% |
| 2026-03-12 | 0.2800 | 0.2849 | 0.2700 | 0.2837 | +0.674% | 33,180 | -15.404% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2818 | 0.2818 | -5.031% | 55,142 | -14.833% |
| 2026-03-10 | 0.2896 | 0.2999 | 0.2810 | 0.2967 | +2.639% | 27,679 | -19.118% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.2709 | 0.2891 | +4.860% | 83,190 | -16.984% |
| 2026-03-06 | 0.2950 | 0.2950 | 0.2700 | 0.2757 | -5.323% | 18,257 | -12.949% |
| 2026-03-05 | 0.2741 | 0.3000 | 0.2741 | 0.2912 | +0.414% | 44,693 | -17.582% |
| 2026-03-04 | 0.3140 | 0.3400 | 0.2601 | 0.2900 | +1.010% | 178,220 | -17.241% |
| 2026-03-03 | 0.3090 | 0.3200 | 0.2870 | 0.2871 | -1.745% | 68,798 | -16.405% |
| 2026-03-02 | 0.3101 | 0.3200 | 0.2825 | 0.2922 | -6.496% | 410,983 | -17.864% |
| 2026-02-27 | 0.3151 | 0.3325 | 0.3125 | 0.3125 | -6.772% | 75,204 | -23.200% |
| 2026-02-26 | 0.3480 | 0.3480 | 0.3351 | 0.3352 | -3.678% | 8,189 | -28.401% |
| 2026-02-25 | 0.3478 | 0.3500 | 0.3300 | 0.3480 | -0.571% | 28,961 | -31.034% |
| 2026-02-24 | 0.3300 | 0.3500 | 0.3101 | 0.3500 | +6.061% | 82,745 | -31.429% |
| 2026-02-23 | 0.3503 | 0.3503 | 0.3104 | 0.3300 | +3.125% | 24,351 | -27.273% |
| 2026-02-20 | 0.3200 | 0.3576 | 0.3100 | 0.3200 | -8.571% | 87,356 | -25.000% |
| 2026-02-19 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 68,868 | -31.429% |
| 2026-02-18 | 0.3186 | 0.3497 | 0.3040 | 0.3400 | +6.283% | 90,383 | -29.412% |
| 2026-02-17 | 0.2830 | 0.3297 | 0.2810 | 0.3199 | +9.255% | 71,394 | -24.977% |
| 2026-02-13 | 0.3000 | 0.3357 | 0.2869 | 0.2928 | +4.344% | 221,458 | -18.033% |
| 2026-02-12 | 0.2899 | 0.2950 | 0.2600 | 0.2806 | -0.949% | 92,375 | -14.472% |
| 2026-02-11 | 0.2985 | 0.3078 | 0.2800 | 0.2833 | -4.452% | 82,124 | -15.284% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.2800 | 0.2965 | -4.355% | 122,361 | -19.056% |
| 2026-02-09 | 0.2901 | 0.3400 | 0.2800 | 0.3100 | +3.333% | 233,711 | -22.581% |
| 2026-02-06 | 0.2450 | 0.3300 | 0.2450 | 0.3000 | +22.750% | 225,999 | -20.000% |
| 2026-02-05 | 0.2699 | 0.2699 | 0.2220 | 0.2444 | -7.494% | 309,570 | -1.800% |
| 2026-02-04 | 0.2712 | 0.2924 | 0.2500 | 0.2642 | -7.298% | 446,406 | -9.160% |
| 2026-02-03 | 0.2780 | 0.2900 | 0.2500 | 0.2850 | +17.817% | 266,866 | -15.789% |
| 2026-02-02 | 0.3570 | 0.3900 | 0.2419 | 0.2419 | -36.309% | 1,061,566 | -0.785% |
| 2026-01-30 | 0.3800 | 0.3940 | 0.3600 | 0.3798 | -2.515% | 171,968 | -36.809% |
| 2026-01-29 | 0.4200 | 0.4200 | 0.3700 | 0.3896 | -3.325% | 134,988 | -38.398% |
| 2026-01-28 | 0.4013 | 0.4199 | 0.3906 | 0.4030 | -0.248% | 48,265 | -40.447% |
| 2026-01-27 | 0.4043 | 0.4199 | 0.3950 | 0.4040 | +3.457% | 87,878 | -40.594% |
| 2026-01-26 | 0.4050 | 0.4080 | 0.3900 | 0.3905 | -4.756% | 66,866 | -38.540% |
| 2026-01-23 | 0.4164 | 0.4215 | 0.3902 | 0.4100 | -3.507% | 203,965 | -41.463% |
| 2026-01-22 | 0.4500 | 0.4550 | 0.4044 | 0.4249 | +2.386% | 370,203 | -43.516% |
| 2026-01-21 | 0.4200 | 0.4500 | 0.4100 | 0.4150 | -3.735% | 46,769 | -42.169% |
| 2026-01-20 | 0.4325 | 0.4528 | 0.4200 | 0.4311 | -0.139% | 194,356 | -44.328% |
| 2026-01-16 | 0.4300 | 0.4700 | 0.4270 | 0.4317 | -0.736% | 72,320 | -44.406% |
| 2026-01-15 | 0.4800 | 0.4800 | 0.4240 | 0.4349 | -0.594% | 92,727 | -44.815% |
| 2026-01-14 | 0.4400 | 0.4800 | 0.4320 | 0.4375 | +1.744% | 140,370 | -45.143% |
| 2026-01-13 | 0.4394 | 0.4500 | 0.4107 | 0.4300 | -2.288% | 133,143 | -44.186% |
| 2026-01-12 | 0.4400 | 0.4444 | 0.4400 | 0.4401 | -0.007% | 97,774 | -45.463% |
| 2026-01-09 | 0.4400 | 0.4499 | 0.4400 | 0.4401 | 0.000% | 125,075 | -45.467% |
| 2026-01-08 | 0.4186 | 0.4500 | 0.4186 | 0.4401 | +3.724% | 94,720 | -45.467% |
| 2026-01-07 | 0.4050 | 0.4400 | 0.4000 | 0.4243 | -1.486% | 59,736 | -43.436% |
| 2026-01-06 | 0.4700 | 0.4700 | 0.4040 | 0.4307 | +0.163% | 126,318 | -44.277% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.4006 | 0.4300 | -1.354% | 154,588 | -44.186% |
| 2026-01-02 | 0.3839 | 0.4500 | 0.3700 | 0.4359 | +17.398% | 77,313 | -44.942% |
| 2025-12-31 | 0.4110 | 0.4290 | 0.3500 | 0.3713 | -3.307% | 280,645 | -35.362% |
| 2025-12-30 | 0.4050 | 0.4149 | 0.3800 | 0.3840 | -5.185% | 197,701 | -37.500% |
| 2025-12-29 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | +1.227% | 96,831 | -40.741% |
| 2025-12-26 | 0.4000 | 0.4201 | 0.4000 | 0.4001 | -2.441% | 143,341 | -40.013% |
| 2025-12-24 | 0.4200 | 0.4200 | 0.4000 | 0.4101 | +1.234% | 48,952 | -41.478% |
| 2025-12-23 | 0.4400 | 0.4500 | 0.4017 | 0.4051 | -9.998% | 97,533 | -40.755% |
| 2025-12-22 | 0.4500 | 0.4800 | 0.4211 | 0.4501 | +0.022% | 189,505 | -46.679% |
| 2025-12-19 | 0.4003 | 0.4500 | 0.4000 | 0.4500 | +11.111% | 213,114 | -46.667% |
| 2025-12-18 | 0.4287 | 0.4336 | 0.4050 | 0.4050 | +1.225% | 90,666 | -40.741% |
| 2025-12-17 | 0.4450 | 0.4575 | 0.3800 | 0.4001 | -11.109% | 227,742 | -40.015% |
| 2025-12-16 | 0.4400 | 0.4700 | 0.4400 | 0.4501 | +6.131% | 63,300 | -46.679% |
| 2025-12-15 | 0.5300 | 0.5300 | 0.4200 | 0.4241 | -15.180% | 181,735 | -43.410% |
| 2025-12-12 | 0.5550 | 0.5600 | 0.5000 | 0.5000 | -3.865% | 74,479 | -52.000% |
| 2025-12-11 | 0.5400 | 0.5699 | 0.5200 | 0.5201 | -6.942% | 288,199 | -53.855% |
| 2025-12-10 | 0.5650 | 0.5716 | 0.5200 | 0.5589 | -0.232% | 57,141 | -57.059% |
| 2025-12-09 | 0.5500 | 0.6000 | 0.5400 | 0.5602 | +3.741% | 138,459 | -57.158% |
| 2025-12-08 | 0.5500 | 0.5789 | 0.5400 | 0.5400 | -4.745% | 61,383 | -55.556% |
| 2025-12-05 | 0.5700 | 0.5899 | 0.5100 | 0.5669 | -0.544% | 169,787 | -57.664% |
| 2025-12-04 | 0.6000 | 0.6398 | 0.5700 | 0.5700 | -3.373% | 186,069 | -57.895% |
| 2025-12-03 | 0.6083 | 0.6100 | 0.5529 | 0.5899 | +7.255% | 93,368 | -59.315% |
| 2025-12-02 | 0.5800 | 0.5950 | 0.5400 | 0.5500 | +3.286% | 245,743 | -56.364% |
| 2025-12-01 | 0.5500 | 0.5999 | 0.5100 | 0.5325 | -8.174% | 327,035 | -54.930% |
| 2025-11-28 | 0.6020 | 0.6500 | 0.5301 | 0.5799 | -3.189% | 422,997 | -58.614% |
| 2025-11-26 | 0.5900 | 0.6200 | 0.5001 | 0.5990 | +9.526% | 804,421 | -59.933% |
| 2025-11-25 | 0.4600 | 0.5599 | 0.4400 | 0.5469 | +18.891% | 324,892 | -56.116% |
| 2025-11-24 | 0.4200 | 0.4900 | 0.4003 | 0.4600 | +15.000% | 400,956 | -47.826% |
| 2025-11-21 | 0.3891 | 0.4100 | 0.3717 | 0.4000 | +2.276% | 167,157 | -40.000% |
| 2025-11-20 | 0.4350 | 0.4350 | 0.3664 | 0.3911 | -9.047% | 97,954 | -38.635% |
| 2025-11-19 | 0.4400 | 0.4500 | 0.3531 | 0.4300 | +0.093% | 302,623 | -44.186% |
| 2025-11-18 | 0.3478 | 0.4299 | 0.3306 | 0.4296 | +8.980% | 380,462 | -44.134% |
| 2025-11-17 | 0.3988 | 0.3988 | 0.3100 | 0.3942 | +9.500% | 357,214 | -39.117% |
| 2025-11-14 | 0.4100 | 0.4399 | 0.3300 | 0.3600 | -12.195% | 749,290 | -33.333% |
| 2025-11-13 | 0.5100 | 0.5101 | 0.3964 | 0.4100 | -18.812% | 316,032 | -41.463% |
| 2025-11-12 | 0.5000 | 0.5485 | 0.4600 | 0.5050 | +0.538% | 240,413 | -52.475% |
| 2025-11-11 | 0.5800 | 0.5800 | 0.4800 | 0.5023 | -7.016% | 190,759 | -52.220% |
| 2025-11-10 | 0.6100 | 0.6500 | 0.5301 | 0.5402 | -6.846% | 238,516 | -55.572% |
| 2025-11-07 | 0.5340 | 0.5800 | 0.4937 | 0.5799 | +0.138% | 361,843 | -58.614% |
| 2025-11-06 | 0.5800 | 0.6100 | 0.5350 | 0.5791 | -2.705% | 231,113 | -58.556% |
| 2025-11-05 | 0.5560 | 0.6096 | 0.5287 | 0.5952 | +8.218% | 208,738 | -59.677% |
| 2025-11-04 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | -14.062% | 378,930 | -56.364% |
| 2025-11-03 | 0.7516 | 0.7600 | 0.6044 | 0.6400 | -5.185% | 473,919 | -62.500% |
| 2025-10-31 | 0.5471 | 0.6915 | 0.5419 | 0.6750 | +32.016% | 321,285 | -64.444% |
| 2025-10-30 | 0.7500 | 0.7500 | 0.5113 | 0.5113 | -32.724% | 735,968 | -53.061% |
| 2025-10-29 | 0.7250 | 0.8100 | 0.7205 | 0.7600 | -0.223% | 160,334 | -68.421% |
| 2025-10-28 | 0.7380 | 0.7700 | 0.6995 | 0.7617 | +1.641% | 374,281 | -68.492% |
| 2025-10-27 | 0.8000 | 0.8500 | 0.6800 | 0.7494 | -3.291% | 411,193 | -67.974% |
| 2025-10-24 | 0.6800 | 0.7758 | 0.6400 | 0.7749 | +22.805% | 341,747 | -69.028% |
| 2025-10-23 | 0.6276 | 0.7000 | 0.6000 | 0.6310 | +1.774% | 251,206 | -61.965% |
| 2025-10-22 | 0.7140 | 0.7295 | 0.5000 | 0.6200 | -10.791% | 901,944 | -61.290% |
| 2025-10-21 | 0.8300 | 0.8300 | 0.6707 | 0.6950 | -15.244% | 745,938 | -65.468% |
| 2025-10-20 | 0.8120 | 0.8800 | 0.7900 | 0.8200 | +3.797% | 382,058 | -70.732% |
| 2025-10-17 | 0.7076 | 0.7900 | 0.7050 | 0.7900 | -1.250% | 297,664 | -69.620% |
| 2025-10-16 | 1.0000 | 1.0200 | 0.7740 | 0.8000 | -6.389% | 625,606 | -70.000% |
| 2025-10-15 | 0.8900 | 1.0000 | 0.7500 | 0.8546 | +10.886% | 941,655 | -71.917% |
| 2025-10-14 | 0.6720 | 0.8997 | 0.6700 | 0.7707 | -3.662% | 464,701 | -68.859% |
| 2025-10-13 | 0.9100 | 0.9225 | 0.7301 | 0.8000 | -9.091% | 734,405 | -70.000% |
| 2025-10-10 | 0.9800 | 0.9900 | 0.6425 | 0.8800 | +15.789% | 1,308,409 | -72.727% |
| 2025-10-09 | 0.7900 | 0.8200 | 0.7500 | 0.7600 | +1.333% | 537,613 | -68.421% |
| 2025-10-08 | 0.6500 | 0.7700 | 0.6500 | 0.7500 | +9.890% | 546,066 | -68.000% |
| 2025-10-07 | 0.6400 | 0.7000 | 0.5600 | 0.6825 | +13.750% | 586,127 | -64.835% |
| 2025-10-06 | 0.6000 | 0.6200 | 0.4820 | 0.6000 | +16.505% | 418,851 | -60.000% |
| 2025-10-03 | 0.5486 | 0.5700 | 0.5119 | 0.5150 | +1.839% | 235,157 | -53.398% |
| 2025-10-02 | 0.5300 | 0.5650 | 0.5001 | 0.5057 | -2.750% | 309,887 | -52.541% |
| 2025-10-01 | 0.5100 | 0.5400 | 0.4888 | 0.5200 | +8.311% | 224,771 | -53.846% |
| 2025-09-30 | 0.5000 | 0.5200 | 0.4800 | 0.4801 | -7.584% | 195,595 | -50.010% |
| 2025-09-29 | 0.4746 | 0.5500 | 0.4500 | 0.5195 | +14.176% | 579,902 | -53.802% |
| 2025-09-26 | 0.4225 | 0.4850 | 0.3830 | 0.4550 | +10.169% | 223,664 | -47.253% |
| 2025-09-25 | 0.4723 | 0.4795 | 0.4130 | 0.4130 | -12.537% | 535,707 | -41.889% |
| 2025-09-24 | 0.5207 | 0.5207 | 0.4612 | 0.4722 | -4.548% | 644,636 | -49.174% |
| 2025-09-23 | 0.5325 | 0.5663 | 0.4700 | 0.4947 | +5.255% | 512,551 | -51.486% |
| 2025-09-22 | 0.4700 | 0.5000 | 0.4400 | 0.4700 | -6.188% | 313,364 | -48.936% |
| 2025-09-19 | 0.5090 | 0.5200 | 0.4804 | 0.5010 | -1.378% | 168,627 | -52.096% |
| 2025-09-18 | 0.4800 | 0.5357 | 0.4800 | 0.5080 | +8.085% | 383,376 | -52.756% |
| 2025-09-17 | 0.5000 | 0.5600 | 0.4500 | 0.4700 | -2.692% | 227,516 | -48.936% |
| 2025-09-16 | 0.4600 | 0.5100 | 0.4600 | 0.4830 | +6.154% | 255,509 | -50.311% |
| 2025-09-15 | 0.4833 | 0.4900 | 0.4226 | 0.4550 | -8.635% | 123,084 | -47.253% |
| 2025-09-12 | 0.4700 | 0.5300 | 0.4220 | 0.4980 | +8.003% | 246,483 | -51.807% |
| 2025-09-11 | 0.4250 | 0.5300 | 0.4250 | 0.4611 | +11.296% | 556,114 | -47.951% |
| 2025-09-10 | 0.3498 | 0.4250 | 0.3498 | 0.4143 | +29.428% | 579,062 | -42.071% |
| 2025-09-09 | 0.3900 | 0.3900 | 0.3200 | 0.3201 | +3.225% | 142,362 | -25.023% |
| 2025-09-08 | 0.3100 | 0.3300 | 0.3100 | 0.3101 | +1.076% | 59,999 | -22.606% |
| 2025-09-05 | 0.3149 | 0.3300 | 0.3012 | 0.3068 | -1.824% | 69,306 | -21.773% |
| 2025-09-04 | 0.3196 | 0.3300 | 0.3125 | 0.3125 | 0.000% | 62,111 | -23.200% |
| 2025-09-03 | 0.3195 | 0.3400 | 0.3100 | 0.3125 | +3.786% | 115,698 | -23.200% |
| 2025-09-02 | 0.2805 | 0.3299 | 0.2805 | 0.3011 | +4.007% | 125,671 | -20.292% |
| 2025-08-29 | 0.3155 | 0.3300 | 0.2895 | 0.2895 | -6.943% | 133,522 | -17.098% |
| 2025-08-28 | 0.3300 | 0.3300 | 0.3003 | 0.3111 | -1.301% | 64,064 | -22.854% |
| 2025-08-27 | 0.3129 | 0.3296 | 0.3050 | 0.3152 | -4.427% | 24,432 | -23.858% |
| 2025-08-26 | 0.3398 | 0.3398 | 0.2960 | 0.3298 | +6.387% | 71,347 | -27.228% |
| 2025-08-25 | 0.3194 | 0.3499 | 0.3001 | 0.3100 | +0.097% | 68,711 | -22.581% |
| 2025-08-22 | 0.3072 | 0.3299 | 0.2900 | 0.3097 | +3.233% | 86,870 | -22.506% |
| 2025-08-21 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | +1.146% | 63,471 | -20.000% |
| 2025-08-20 | 0.3295 | 0.3299 | 0.2505 | 0.2966 | -1.154% | 186,197 | -19.083% |
| 2025-08-19 | 0.3300 | 0.3350 | 0.3000 | 0.3001 | -9.072% | 179,688 | -20.017% |
| 2025-08-18 | 0.3260 | 0.3300 | 0.3125 | 0.3300 | +3.157% | 85,598 | -27.273% |
| 2025-08-15 | 0.3100 | 0.3200 | 0.2900 | 0.3199 | +4.338% | 159,361 | -24.977% |
| 2025-08-14 | 0.3400 | 0.3400 | 0.2800 | 0.3066 | -4.277% | 313,945 | -21.722% |
| 2025-08-13 | 0.3468 | 0.3499 | 0.3161 | 0.3203 | -2.939% | 141,633 | -25.070% |
| 2025-08-12 | 0.3480 | 0.3480 | 0.3199 | 0.3300 | -4.348% | 133,850 | -27.273% |
| 2025-08-11 | 0.3300 | 0.3600 | 0.3100 | 0.3450 | +4.895% | 198,148 | -30.435% |
| 2025-08-08 | 0.3463 | 0.3463 | 0.2200 | 0.3289 | -5.011% | 635,208 | -27.029% |
| 2025-08-07 | 0.3414 | 0.3699 | 0.3414 | 0.3463 | -6.419% | 46,882 | -30.686% |
| 2025-08-06 | 0.3430 | 0.3700 | 0.3300 | 0.3700 | +5.866% | 96,171 | -35.135% |
| 2025-08-05 | 0.3900 | 0.3900 | 0.3200 | 0.3495 | -9.992% | 260,283 | -31.330% |
| 2025-08-04 | 0.3654 | 0.3883 | 0.3405 | 0.3883 | +8.707% | 92,256 | -38.192% |
| 2025-08-01 | 0.3500 | 0.3700 | 0.3400 | 0.3572 | -0.833% | 275,823 | -32.811% |
| 2025-07-31 | 0.3550 | 0.4000 | 0.3550 | 0.3602 | +1.838% | 83,496 | -33.370% |
| 2025-07-30 | 0.3700 | 0.3800 | 0.3500 | 0.3537 | -4.405% | 81,015 | -32.146% |
| 2025-07-29 | 0.3900 | 0.3900 | 0.3400 | 0.3700 | -5.732% | 202,372 | -35.135% |
| 2025-07-28 | 0.4000 | 0.4000 | 0.3600 | 0.3925 | +0.641% | 62,412 | -38.854% |
| 2025-07-25 | 0.3996 | 0.3996 | 0.3650 | 0.3900 | -0.688% | 125,261 | -38.462% |
| 2025-07-24 | 0.4247 | 0.4247 | 0.3903 | 0.3927 | -1.183% | 127,572 | -38.885% |
| 2025-07-23 | 0.4201 | 0.4253 | 0.3841 | 0.3974 | -6.823% | 161,018 | -39.607% |
| 2025-07-22 | 0.4277 | 0.4400 | 0.4000 | 0.4265 | +9.331% | 348,017 | -43.728% |
| 2025-07-21 | 0.4100 | 0.4285 | 0.3803 | 0.3901 | -2.718% | 153,246 | -38.477% |
| 2025-07-18 | 0.4445 | 0.4467 | 0.3850 | 0.4010 | -4.976% | 276,703 | -40.150% |
| 2025-07-17 | 0.4449 | 0.4449 | 0.4180 | 0.4220 | -1.883% | 288,711 | -43.128% |
| 2025-07-16 | 0.4400 | 0.4600 | 0.4300 | 0.4301 | -2.250% | 256,250 | -44.199% |
| 2025-07-15 | 0.4667 | 0.4680 | 0.4400 | 0.4400 | -6.522% | 116,615 | -45.455% |
| 2025-07-14 | 0.4900 | 0.5190 | 0.4601 | 0.4707 | -1.937% | 305,046 | -49.012% |
| 2025-07-11 | 0.4900 | 0.4909 | 0.4550 | 0.4800 | +3.226% | 355,784 | -50.000% |
| 2025-07-10 | 0.4890 | 0.4977 | 0.4514 | 0.4650 | -1.566% | 509,356 | -48.387% |
| 2025-07-09 | 0.4700 | 0.4990 | 0.4434 | 0.4724 | +0.682% | 399,297 | -49.196% |
| 2025-07-08 | 0.4700 | 0.4700 | 0.4400 | 0.4692 | +3.691% | 176,166 | -48.849% |
| 2025-07-07 | 0.4799 | 0.5001 | 0.4300 | 0.4525 | -4.334% | 486,798 | -46.961% |
| 2025-07-03 | 0.4900 | 0.5400 | 0.4726 | 0.4730 | +0.638% | 298,345 | -49.260% |
| 2025-07-02 | 0.4200 | 0.4950 | 0.4200 | 0.4700 | +14.467% | 529,981 | -48.936% |
| 2025-07-01 | 0.4398 | 0.4452 | 0.4104 | 0.4106 | -3.434% | 189,399 | -41.549% |
| 2025-06-30 | 0.4300 | 0.4400 | 0.4040 | 0.4252 | +6.300% | 129,336 | -43.556% |
| 2025-06-27 | 0.4100 | 0.4600 | 0.3999 | 0.4000 | -3.614% | 245,175 | -40.000% |
| 2025-06-26 | 0.4200 | 0.4400 | 0.3800 | 0.4150 | -3.466% | 178,774 | -42.169% |
| 2025-06-25 | 0.4099 | 0.4400 | 0.3600 | 0.4299 | +10.259% | 250,224 | -44.173% |
| 2025-06-24 | 0.3200 | 0.3992 | 0.3182 | 0.3899 | +21.844% | 287,703 | -38.446% |
| 2025-06-23 | 0.3640 | 0.3700 | 0.2910 | 0.3200 | -8.571% | 367,302 | -25.000% |
| 2025-06-20 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 152,968 | -31.429% |
| 2025-06-18 | 0.3800 | 0.4300 | 0.3500 | 0.3900 | -3.202% | 269,971 | -38.462% |
| 2025-06-17 | 0.4040 | 0.4198 | 0.3200 | 0.4029 | -4.049% | 325,776 | -40.432% |
| 2025-06-16 | 0.4100 | 0.4400 | 0.4100 | 0.4199 | +2.415% | 29,830 | -42.844% |
| 2025-06-13 | 0.4103 | 0.4296 | 0.3825 | 0.4100 | -4.651% | 94,839 | -41.463% |
| 2025-06-12 | 0.4400 | 0.4400 | 0.4101 | 0.4300 | -0.070% | 55,171 | -44.186% |
| 2025-06-11 | 0.4500 | 0.4799 | 0.4091 | 0.4303 | -3.303% | 247,865 | -44.225% |
| 2025-06-10 | 0.4401 | 0.4639 | 0.4300 | 0.4450 | -1.111% | 108,319 | -46.067% |
| 2025-06-09 | 0.4850 | 0.4950 | 0.4350 | 0.4500 | +7.143% | 207,969 | -46.667% |
| 2025-06-06 | 0.4085 | 0.4499 | 0.4058 | 0.4200 | +5.000% | 173,823 | -42.857% |
| 2025-06-05 | 0.4179 | 0.4382 | 0.3750 | 0.4000 | -3.614% | 240,262 | -40.000% |
| 2025-06-04 | 0.4190 | 0.4400 | 0.3939 | 0.4150 | -5.034% | 371,374 | -42.169% |
| 2025-06-03 | 0.4400 | 0.4500 | 0.4020 | 0.4370 | +6.456% | 209,095 | -45.080% |
| 2025-06-02 | 0.4105 | 0.4450 | 0.3950 | 0.4105 | -5.306% | 230,129 | -41.535% |
| 2025-05-30 | 0.4690 | 0.4973 | 0.4160 | 0.4335 | -7.766% | 169,490 | -44.637% |
| 2025-05-29 | 0.5600 | 0.5600 | 0.4400 | 0.4700 | +3.753% | 254,082 | -48.936% |
| 2025-05-28 | 0.5600 | 0.5649 | 0.4100 | 0.4530 | -19.107% | 429,444 | -47.020% |
| 2025-05-27 | 0.4300 | 0.5668 | 0.4300 | 0.5600 | +41.772% | 909,240 | -57.143% |
| 2025-05-23 | 0.3125 | 0.4686 | 0.3025 | 0.3950 | -8.140% | 573,570 | -39.241% |
| 2025-05-22 | 0.4200 | 0.4360 | 0.3500 | 0.4300 | +23.741% | 749,617 | -44.186% |
| 2025-05-21 | 0.2600 | 0.3475 | 0.2301 | 0.3475 | +44.852% | 946,668 | -30.935% |
| 2025-05-20 | 0.2650 | 0.2650 | 0.2204 | 0.2399 | -5.958% | 209,305 | +0.042% |
| 2025-05-19 | 0.2399 | 0.2700 | 0.2332 | 0.2551 | +1.432% | 244,207 | -5.919% |
| 2025-05-16 | 0.2400 | 0.2650 | 0.2350 | 0.2515 | +12.176% | 333,512 | -4.572% |
| 2025-05-15 | 0.2200 | 0.2700 | 0.2200 | 0.2242 | -6.583% | 69,653 | +7.047% |
| 2025-05-14 | 0.2500 | 0.2500 | 0.2124 | 0.2400 | -1.639% | 81,134 | 0.000% |
| 2025-05-13 | 0.2600 | 0.2600 | 0.1900 | 0.2440 | +2.564% | 404,812 | -1.639% |
| 2025-05-12 | 0.2590 | 0.2650 | 0.2300 | 0.2379 | +15.992% | 407,803 | +0.883% |
| 2025-05-09 | 0.1879 | 0.2600 | 0.1879 | 0.2051 | +9.679% | 704,262 | +17.016% |
| 2025-05-08 | 0.1860 | 0.1950 | 0.1750 | 0.1870 | +9.871% | 457,927 | +28.342% |
| 2025-05-07 | 0.1700 | 0.1778 | 0.1700 | 0.1702 | +0.710% | 149,428 | +41.011% |
| 2025-05-06 | 0.1604 | 0.1790 | 0.1600 | 0.1690 | +1.077% | 157,351 | +42.012% |
| 2025-05-05 | 0.1725 | 0.1794 | 0.1580 | 0.1672 | -6.852% | 494,029 | +43.541% |
| 2025-05-02 | 0.1800 | 0.1865 | 0.1700 | 0.1795 | -3.443% | 298,423 | +33.705% |
| 2025-05-01 | 0.1900 | 0.1940 | 0.1775 | 0.1859 | +9.354% | 470,127 | +29.102% |
| 2025-04-30 | 0.1897 | 0.1897 | 0.1625 | 0.1700 | -9.334% | 624,815 | +41.177% |
| 2025-04-29 | 0.1900 | 0.1940 | 0.1840 | 0.1875 | -0.794% | 90,099 | +28.000% |
| 2025-04-28 | 0.2000 | 0.2000 | 0.1780 | 0.1890 | -3.522% | 614,138 | +26.984% |
| 2025-04-25 | 0.2000 | 0.2250 | 0.1813 | 0.1959 | +0.513% | 1,524,310 | +22.511% |
| 2025-04-24 | 0.2455 | 0.2455 | 0.1890 | 0.1949 | -9.264% | 588,019 | +23.140% |
| 2025-04-23 | 0.2300 | 0.2300 | 0.1916 | 0.2148 | +13.112% | 502,702 | +11.732% |
| 2025-04-22 | 0.1979 | 0.2160 | 0.1850 | 0.1899 | +5.794% | 616,302 | +26.382% |
| 2025-04-21 | 0.2000 | 0.2034 | 0.1780 | 0.1795 | -9.343% | 260,044 | +33.705% |
| 2025-04-17 | 0.1999 | 0.1999 | 0.1840 | 0.1980 | +10.000% | 41,033 | +21.212% |
| 2025-04-16 | 0.1900 | 0.1950 | 0.1731 | 0.1800 | -2.067% | 177,738 | +33.333% |
| 2025-04-15 | 0.2057 | 0.2065 | 0.1750 | 0.1838 | -4.321% | 167,240 | +30.577% |
| 2025-04-14 | 0.2200 | 0.2200 | 0.1800 | 0.1921 | 0.000% | 457,419 | +24.935% |